33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 85354 |
| 3 | 20240618 | 184800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240618 | 184700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240618 | 184600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240618 | 184500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240618 | 184400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240618 | 184300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240618 | 184200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240618 | 184100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240618 | 184000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240618 | 183900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240618 | 183800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240618 | 183700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240618 | 183600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240618 | 183500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240618 | 183400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240618 | 183300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240618 | 183200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240618 | 183100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240618 | 183000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240618 | 182900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240618 | 182800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240618 | 182700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240618 | 182600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240618 | 182500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240618 | 182400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240618 | 182300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240618 | 182200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240618 | 182100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240618 | 182000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240618 | 181900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 85354 |
| 33 | 20240618 | 181800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240618 | 181700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240618 | 181600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240618 | 181500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240618 | 181400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240618 | 181300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240618 | 181200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240618 | 181100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240618 | 181000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240618 | 180900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240618 | 180800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240618 | 180700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240618 | 180600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240618 | 180500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240618 | 180400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240618 | 180300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240618 | 180200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240618 | 180100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240618 | 180000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240618 | 175900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240618 | 175800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240618 | 175700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240618 | 175600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240618 | 175500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240618 | 175400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240618 | 175300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240618 | 175200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240618 | 175100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240618 | 175000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240618 | 174900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 85354 |
| 63 | 20240618 | 174800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240618 | 174700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240618 | 174600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240618 | 174500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240618 | 174400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240618 | 174300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240618 | 174200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240618 | 174100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240618 | 174000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240618 | 173900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240618 | 173800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240618 | 173700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240618 | 173600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240618 | 173500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240618 | 173400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240618 | 173300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240618 | 173200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240618 | 173100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240618 | 173000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240618 | 172900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240618 | 172800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240618 | 172700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240618 | 172600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240618 | 172500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240618 | 172400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240618 | 172300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240618 | 172200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240618 | 172100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240618 | 172000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240618 | 171900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 85354 |
| 93 | 20240618 | 171800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240618 | 171700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240618 | 171600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240618 | 171500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240618 | 171400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240618 | 171300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240618 | 171200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240618 | 171100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240618 | 171000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240618 | 170900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240618 | 170800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240618 | 170700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240618 | 170600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240618 | 170500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240618 | 170400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240618 | 170300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240618 | 170200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240618 | 170100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240618 | 170000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240618 | 165900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240618 | 165800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240618 | 165700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240618 | 165600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240618 | 165500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240618 | 165400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240618 | 165300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240618 | 165200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240618 | 165100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240618 | 165000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240618 | 164900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 85354 |
| 123 | 20240618 | 164800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240618 | 164700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240618 | 164600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240618 | 164500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240618 | 164400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240618 | 164300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240618 | 164200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240618 | 164100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240618 | 164000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240618 | 163900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240618 | 163800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240618 | 163700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240618 | 163600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240618 | 163500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240618 | 163400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240618 | 163300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240618 | 163200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240618 | 163100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240618 | 163000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240618 | 162900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240618 | 162800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240618 | 162700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240618 | 162600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240618 | 162500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240618 | 162400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240618 | 162300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240618 | 162200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240618 | 162100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240618 | 162000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240618 | 161900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 85354 |
| 153 | 20240618 | 161800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240618 | 161700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240618 | 161600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240618 | 161500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240618 | 161400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240618 | 161300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240618 | 161200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240618 | 161100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240618 | 161000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240618 | 160900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240618 | 160800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240618 | 160700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240618 | 160600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240618 | 160500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240618 | 160400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240618 | 160300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240618 | 160200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240618 | 160100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240618 | 160000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240618 | 155900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240618 | 155800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240618 | 155700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240618 | 155600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240618 | 155500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240618 | 155400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240618 | 155300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240618 | 155200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240618 | 155100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240618 | 155000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240618 | 154900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 85354 |
| 183 | 20240618 | 154800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240618 | 154700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240618 | 154600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240618 | 154500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240618 | 154400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240618 | 154300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240618 | 154200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20240618 | 154100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240618 | 154000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240618 | 153900 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240618 | 153800 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240618 | 153700 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240618 | 153600 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240618 | 153500 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240618 | 153400 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240618 | 153300 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20240618 | 153200 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20240618 | 153100 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20240618 | 153000 | 577590613000 | 56100 | 56100 | 56100 | 56100 | 85354 |
| 202 | 20240618 | 152900 | 572802253600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20240618 | 152800 | 572802253600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20240618 | 152700 | 572802253600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20240618 | 152600 | 572802253600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20240618 | 152500 | 572802253600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20240618 | 152400 | 572802253600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20240618 | 152300 | 572802253600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20240618 | 152200 | 572802253600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20240618 | 152100 | 572802253600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20240618 | 152000 | 572802253600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20240618 | 151900 | 572802253600 | 56100 | 56200 | 56300 | 56100 | 28643 |
| 213 | 20240618 | 151800 | 571192269000 | 56200 | 56100 | 56200 | 56100 | 10446 |
| 214 | 20240618 | 151700 | 570605908200 | 56100 | 56100 | 56200 | 56000 | 21953 |
| 215 | 20240618 | 151600 | 569374731200 | 56100 | 55900 | 56100 | 55800 | 31075 |
| 216 | 20240618 | 151500 | 567637194500 | 55900 | 55900 | 56000 | 55800 | 12196 |
| 217 | 20240618 | 151400 | 566955873200 | 55900 | 56000 | 56100 | 55800 | 94167 |
| 218 | 20240618 | 151300 | 561690128500 | 56100 | 56100 | 56200 | 56000 | 32247 |
| 219 | 20240618 | 151200 | 559881315300 | 56200 | 56200 | 56200 | 56100 | 9651 |
| 220 | 20240618 | 151100 | 559339750700 | 56200 | 56300 | 56400 | 56100 | 24886 |
| 221 | 20240618 | 151000 | 557940090600 | 56400 | 56400 | 56400 | 56300 | 8028 |
| 222 | 20240618 | 150900 | 557487620600 | 56400 | 56400 | 56500 | 56300 | 16886 |
| 223 | 20240618 | 150800 | 556535466700 | 56400 | 56300 | 56400 | 56300 | 3822 |
| 224 | 20240618 | 150700 | 556320133100 | 56400 | 56300 | 56400 | 56200 | 4862 |
| 225 | 20240618 | 150600 | 556046138700 | 56300 | 56400 | 56400 | 56200 | 14465 |
| 226 | 20240618 | 150500 | 555232119500 | 56400 | 56300 | 56400 | 56200 | 36718 |
| 227 | 20240618 | 150400 | 553167751300 | 56200 | 56200 | 56300 | 56100 | 12574 |
| 228 | 20240618 | 150300 | 552461854100 | 56200 | 56200 | 56200 | 56100 | 17207 |
| 229 | 20240618 | 150200 | 551496020500 | 56200 | 56200 | 56400 | 56100 | 17207 |
| 230 | 20240618 | 150100 | 550528747300 | 56300 | 56400 | 56400 | 56200 | 7269 |
| 231 | 20240618 | 150000 | 550119397400 | 56400 | 56300 | 56400 | 56200 | 7438 |
| 232 | 20240618 | 145900 | 549700476300 | 56300 | 56300 | 56400 | 56300 | 6382 |
| 233 | 20240618 | 145800 | 549341032200 | 56300 | 56400 | 56400 | 56300 | 3640 |
| 234 | 20240618 | 145700 | 549135987300 | 56400 | 56300 | 56400 | 56300 | 4005 |
| 235 | 20240618 | 145600 | 548910360300 | 56300 | 56400 | 56400 | 56300 | 2109 |
| 236 | 20240618 | 145500 | 548791492800 | 56400 | 56400 | 56400 | 56300 | 3383 |
| 237 | 20240618 | 145400 | 548600792800 | 56400 | 56500 | 56500 | 56300 | 4569 |
| 238 | 20240618 | 145300 | 548343145900 | 56400 | 56200 | 56400 | 56200 | 15017 |
| 239 | 20240618 | 145200 | 547496696900 | 56300 | 56300 | 56400 | 56200 | 9488 |
| 240 | 20240618 | 145100 | 546962875800 | 56400 | 56300 | 56400 | 56300 | 5563 |
| 241 | 20240618 | 145000 | 546649614300 | 56400 | 56200 | 56400 | 56200 | 7189 |
| 242 | 20240618 | 144900 | 546245056300 | 56200 | 56400 | 56400 | 56200 | 7032 |
| 243 | 20240618 | 144800 | 545849191000 | 56300 | 56300 | 56400 | 56200 | 9278 |
| 244 | 20240618 | 144700 | 545326941000 | 56300 | 56300 | 56400 | 56300 | 11322 |
| 245 | 20240618 | 144600 | 544689436300 | 56400 | 56500 | 56500 | 56300 | 5564 |
| 246 | 20240618 | 144500 | 544375572200 | 56400 | 56400 | 56500 | 56300 | 14079 |
| 247 | 20240618 | 144400 | 543581594400 | 56400 | 56500 | 56600 | 56300 | 12573 |
| 248 | 20240618 | 144300 | 542871884400 | 56500 | 56600 | 56600 | 56500 | 4422 |
| 249 | 20240618 | 144200 | 542621835500 | 56600 | 56800 | 56800 | 56500 | 18961 |
| 250 | 20240618 | 144100 | 541546791600 | 56700 | 56800 | 56800 | 56700 | 8106 |
| 251 | 20240618 | 144000 | 541086483800 | 56800 | 56700 | 56800 | 56600 | 9485 |
| 252 | 20240618 | 143900 | 540548226900 | 56700 | 56500 | 56700 | 56400 | 16155 |
| 253 | 20240618 | 143800 | 539633678800 | 56500 | 56400 | 56500 | 56400 | 4492 |
| 254 | 20240618 | 143700 | 539380195600 | 56400 | 56400 | 56500 | 56400 | 4831 |
| 255 | 20240618 | 143600 | 539107378900 | 56500 | 56500 | 56500 | 56400 | 4452 |
| 256 | 20240618 | 143500 | 538856078200 | 56400 | 56400 | 56500 | 56300 | 10224 |
| 257 | 20240618 | 143400 | 538279357900 | 56500 | 56600 | 56600 | 56400 | 11409 |
| 258 | 20240618 | 143300 | 537634686700 | 56600 | 56500 | 56700 | 56500 | 16493 |
| 259 | 20240618 | 143200 | 536700989100 | 56600 | 56500 | 56600 | 56400 | 15987 |
| 260 | 20240618 | 143100 | 535797614900 | 56500 | 56500 | 56500 | 56400 | 5068 |
| 261 | 20240618 | 143000 | 535511397000 | 56500 | 56500 | 56500 | 56400 | 10440 |
| 262 | 20240618 | 142900 | 534921604700 | 56500 | 56300 | 56500 | 56300 | 7428 |
| 263 | 20240618 | 142800 | 534502835600 | 56300 | 56400 | 56400 | 56300 | 3301 |
| 264 | 20240618 | 142700 | 534316761600 | 56400 | 56400 | 56500 | 56300 | 7847 |
| 265 | 20240618 | 142600 | 533874261700 | 56400 | 56400 | 56400 | 56300 | 2814 |
| 266 | 20240618 | 142500 | 533715598500 | 56400 | 56200 | 56400 | 56200 | 9335 |
| 267 | 20240618 | 142400 | 533190052100 | 56200 | 56300 | 56300 | 56200 | 3670 |
| 268 | 20240618 | 142300 | 532983577800 | 56200 | 56300 | 56300 | 56200 | 4315 |
| 269 | 20240618 | 142200 | 532741017100 | 56200 | 56500 | 56500 | 56200 | 13915 |
| 270 | 20240618 | 142100 | 531957347500 | 56400 | 56400 | 56500 | 56300 | 9571 |
| 271 | 20240618 | 142000 | 531417175600 | 56400 | 56100 | 56400 | 56000 | 15777 |
| 272 | 20240618 | 141900 | 530530384700 | 56100 | 56000 | 56100 | 56000 | 5606 |
| 273 | 20240618 | 141800 | 530216138800 | 56000 | 56100 | 56200 | 56000 | 9744 |
| 274 | 20240618 | 141700 | 529669409600 | 56200 | 56200 | 56200 | 56000 | 16093 |
| 275 | 20240618 | 141600 | 528766646300 | 56200 | 56300 | 56400 | 56100 | 11765 |
| 276 | 20240618 | 141500 | 528104974100 | 56400 | 56000 | 56400 | 56000 | 16661 |
| 277 | 20240618 | 141400 | 527169825700 | 56100 | 56000 | 56100 | 56000 | 24382 |
| 278 | 20240618 | 141300 | 525804116600 | 56000 | 56200 | 56200 | 56000 | 23169 |
| 279 | 20240618 | 141200 | 524505029400 | 56200 | 56300 | 56300 | 56100 | 17708 |
| 280 | 20240618 | 141100 | 523510704600 | 56200 | 56300 | 56400 | 56200 | 3522 |
| 281 | 20240618 | 141000 | 523312533800 | 56300 | 56200 | 56400 | 56200 | 9583 |
| 282 | 20240618 | 140900 | 522773471300 | 56200 | 56300 | 56300 | 56200 | 13767 |
| 283 | 20240618 | 140800 | 521999531200 | 56300 | 56300 | 56400 | 56200 | 7438 |
| 284 | 20240618 | 140700 | 521580864200 | 56300 | 56200 | 56400 | 56200 | 13521 |
| 285 | 20240618 | 140600 | 520820107300 | 56300 | 56500 | 56500 | 56200 | 18588 |
| 286 | 20240618 | 140500 | 519773188200 | 56500 | 56400 | 56500 | 56300 | 13539 |
| 287 | 20240618 | 140400 | 519009894100 | 56400 | 56400 | 56500 | 56300 | 21154 |
| 288 | 20240618 | 140300 | 517817330200 | 56500 | 56400 | 56500 | 56400 | 8624 |
| 289 | 20240618 | 140200 | 517330494200 | 56500 | 56400 | 56500 | 56300 | 18296 |
| 290 | 20240618 | 140100 | 516298590200 | 56500 | 56500 | 56700 | 56400 | 20649 |
| 291 | 20240618 | 140000 | 515131687600 | 56600 | 56700 | 56700 | 56500 | 6042 |
| 292 | 20240618 | 135900 | 514789650800 | 56700 | 56700 | 56800 | 56600 | 8083 |
| 293 | 20240618 | 135800 | 514331008900 | 56700 | 56600 | 56800 | 56600 | 5893 |
| 294 | 20240618 | 135700 | 513996698600 | 56600 | 56500 | 56700 | 56500 | 6083 |
| 295 | 20240618 | 135600 | 513652111100 | 56600 | 56500 | 56700 | 56300 | 36495 |
| 296 | 20240618 | 135500 | 511591241700 | 56500 | 56600 | 56700 | 56500 | 28672 |
| 297 | 20240618 | 135400 | 509970415800 | 56600 | 56800 | 56800 | 56600 | 28292 |
| 298 | 20240618 | 135300 | 508368055600 | 56700 | 56800 | 56900 | 56700 | 14290 |
| 299 | 20240618 | 135200 | 507556952700 | 56800 | 56900 | 57000 | 56800 | 17302 |
| 300 | 20240618 | 135100 | 506572551200 | 57000 | 57000 | 57100 | 56900 | 10715 |
| 301 | 20240618 | 135000 | 505961854600 | 57000 | 57100 | 57200 | 57000 | 6411 |
| 302 | 20240618 | 134900 | 505595923300 | 57100 | 57100 | 57200 | 57100 | 2193 |
| 303 | 20240618 | 134800 | 505470611900 | 57200 | 57000 | 57200 | 57000 | 6624 |
| 304 | 20240618 | 134700 | 505092263600 | 57000 | 56900 | 57100 | 56900 | 5344 |
| 305 | 20240618 | 134600 | 504787830500 | 56900 | 56900 | 57000 | 56900 | 3083 |
| 306 | 20240618 | 134500 | 504612233400 | 56900 | 57000 | 57100 | 56900 | 7295 |
| 307 | 20240618 | 134400 | 504196565000 | 56900 | 57200 | 57300 | 56900 | 15840 |
| 308 | 20240618 | 134300 | 503292267000 | 57200 | 57300 | 57300 | 57200 | 3901 |
| 309 | 20240618 | 134200 | 503068812000 | 57300 | 57100 | 57300 | 57000 | 10978 |
| 310 | 20240618 | 134100 | 502441115300 | 57100 | 57100 | 57200 | 57000 | 10355 |
| 311 | 20240618 | 134000 | 501849802100 | 57100 | 57000 | 57100 | 56900 | 7355 |
| 312 | 20240618 | 133900 | 501430436600 | 57000 | 56900 | 57000 | 56800 | 12001 |
| 313 | 20240618 | 133800 | 500747307500 | 56900 | 56700 | 56900 | 56700 | 5235 |
| 314 | 20240618 | 133700 | 500450133200 | 56800 | 56900 | 57000 | 56700 | 9154 |
| 315 | 20240618 | 133600 | 499929744400 | 56900 | 56800 | 56900 | 56800 | 4773 |
| 316 | 20240618 | 133500 | 499658357400 | 56800 | 56800 | 56900 | 56700 | 17555 |
| 317 | 20240618 | 133400 | 498662330400 | 56700 | 57000 | 57100 | 56700 | 21019 |
| 318 | 20240618 | 133300 | 497468087300 | 57000 | 57100 | 57200 | 57000 | 6651 |
| 319 | 20240618 | 133200 | 497088575300 | 57100 | 57000 | 57200 | 57000 | 6359 |
| 320 | 20240618 | 133100 | 496725282700 | 57100 | 56900 | 57200 | 56900 | 16463 |
| 321 | 20240618 | 133000 | 495786326200 | 56900 | 56900 | 57000 | 56900 | 10272 |
| 322 | 20240618 | 132900 | 495201389200 | 56900 | 57000 | 57100 | 56700 | 42008 |
| 323 | 20240618 | 132800 | 492812957800 | 57100 | 57200 | 57300 | 57100 | 7951 |
| 324 | 20240618 | 132700 | 492358546200 | 57200 | 57200 | 57300 | 57100 | 4980 |
| 325 | 20240618 | 132600 | 492073571900 | 57200 | 57100 | 57300 | 56900 | 46512 |
| 326 | 20240618 | 132500 | 489420399000 | 57100 | 57300 | 57300 | 57100 | 14254 |
| 327 | 20240618 | 132400 | 488605559300 | 57200 | 57200 | 57300 | 57200 | 2872 |
| 328 | 20240618 | 132300 | 488441132700 | 57300 | 57300 | 57300 | 57200 | 4398 |
| 329 | 20240618 | 132200 | 488189364900 | 57200 | 57400 | 57400 | 57200 | 11690 |
| 330 | 20240618 | 132100 | 487519821700 | 57400 | 57300 | 57400 | 57300 | 3778 |
| 331 | 20240618 | 132000 | 487303279000 | 57400 | 57300 | 57400 | 57300 | 2718 |
| 332 | 20240618 | 131900 | 487147402500 | 57300 | 57400 | 57500 | 57300 | 5257 |
| 333 | 20240618 | 131800 | 486845593000 | 57500 | 57400 | 57600 | 57300 | 12168 |
| 334 | 20240618 | 131700 | 486146358500 | 57300 | 57300 | 57400 | 57200 | 7438 |
| 335 | 20240618 | 131600 | 485720160700 | 57300 | 57300 | 57400 | 57300 | 5494 |
| 336 | 20240618 | 131500 | 485405272800 | 57300 | 57400 | 57500 | 57300 | 12159 |
| 337 | 20240618 | 131400 | 484707583800 | 57400 | 57400 | 57500 | 57400 | 2640 |
| 338 | 20240618 | 131300 | 484555948900 | 57500 | 57400 | 57500 | 57400 | 3275 |
| 339 | 20240618 | 131200 | 484367832400 | 57500 | 57600 | 57600 | 57500 | 6502 |
| 340 | 20240618 | 131100 | 483993906500 | 57500 | 57600 | 57600 | 57500 | 1926 |
| 341 | 20240618 | 131000 | 483883066800 | 57600 | 57600 | 57600 | 57400 | 6135 |
| 342 | 20240618 | 130900 | 483530243000 | 57500 | 57400 | 57600 | 57400 | 7483 |
| 343 | 20240618 | 130800 | 483099627900 | 57400 | 57300 | 57500 | 57300 | 5771 |
| 344 | 20240618 | 130700 | 482768598100 | 57300 | 57400 | 57400 | 57300 | 4163 |
| 345 | 20240618 | 130600 | 482529718900 | 57400 | 57300 | 57400 | 57300 | 3745 |
| 346 | 20240618 | 130500 | 482315020000 | 57400 | 57200 | 57400 | 57100 | 16196 |
| 347 | 20240618 | 130400 | 481388268600 | 57200 | 57300 | 57400 | 57200 | 12967 |
| 348 | 20240618 | 130300 | 480645623000 | 57300 | 57400 | 57500 | 57300 | 3449 |
| 349 | 20240618 | 130200 | 480447951900 | 57400 | 57400 | 57500 | 57300 | 5222 |
| 350 | 20240618 | 130100 | 480148174800 | 57500 | 57400 | 57500 | 57400 | 3854 |
| 351 | 20240618 | 130000 | 479926897800 | 57500 | 57500 | 57500 | 57400 | 4400 |
| 352 | 20240618 | 125900 | 479674230600 | 57500 | 57400 | 57600 | 57400 | 7708 |
| 353 | 20240618 | 125800 | 479231131700 | 57500 | 57400 | 57500 | 57400 | 5650 |
| 354 | 20240618 | 125700 | 478906752400 | 57400 | 57600 | 57600 | 57400 | 6530 |
| 355 | 20240618 | 125600 | 478531638600 | 57500 | 57600 | 57600 | 57500 | 4654 |
| 356 | 20240618 | 125500 | 478263899300 | 57500 | 57500 | 57600 | 57400 | 6737 |
| 357 | 20240618 | 125400 | 477876329400 | 57500 | 57500 | 57600 | 57500 | 6095 |
| 358 | 20240618 | 125300 | 477525771900 | 57600 | 57700 | 57700 | 57500 | 7471 |
| 359 | 20240618 | 125200 | 477095767300 | 57600 | 57700 | 57700 | 57600 | 3272 |
| 360 | 20240618 | 125100 | 476907141600 | 57700 | 57400 | 57700 | 57400 | 8402 |
| 361 | 20240618 | 125000 | 476423806000 | 57400 | 57300 | 57500 | 57200 | 13477 |
| 362 | 20240618 | 124900 | 475651065400 | 57300 | 57400 | 57500 | 57300 | 13462 |
| 363 | 20240618 | 124800 | 474878889800 | 57400 | 57500 | 57600 | 57400 | 6838 |
| 364 | 20240618 | 124700 | 474486118700 | 57500 | 57600 | 57700 | 57400 | 23806 |
| 365 | 20240618 | 124600 | 473116330800 | 57600 | 57700 | 57700 | 57600 | 2816 |
| 366 | 20240618 | 124500 | 472954045700 | 57700 | 57600 | 57700 | 57600 | 3092 |
| 367 | 20240618 | 124400 | 472775834100 | 57600 | 57700 | 57800 | 57600 | 9060 |
| 368 | 20240618 | 124300 | 472253390300 | 57800 | 57900 | 57900 | 57700 | 6624 |
| 369 | 20240618 | 124200 | 471870394200 | 57900 | 57700 | 57900 | 57600 | 12484 |
| 370 | 20240618 | 124100 | 471149312000 | 57600 | 57600 | 57700 | 57500 | 6678 |
| 371 | 20240618 | 124000 | 470764501400 | 57500 | 57500 | 57600 | 57500 | 4164 |
| 372 | 20240618 | 123900 | 470524948500 | 57600 | 57500 | 57600 | 57400 | 5834 |
| 373 | 20240618 | 123800 | 470189330600 | 57400 | 57400 | 57600 | 57400 | 14130 |
| 374 | 20240618 | 123700 | 469377176800 | 57500 | 57700 | 57800 | 57400 | 26700 |
| 375 | 20240618 | 123600 | 467840144100 | 57700 | 57700 | 57800 | 57600 | 6143 |
| 376 | 20240618 | 123500 | 467485392100 | 57700 | 57900 | 57900 | 57600 | 21624 |
| 377 | 20240618 | 123400 | 466237282600 | 57900 | 58000 | 58000 | 57800 | 18357 |
| 378 | 20240618 | 123300 | 465174752800 | 58000 | 57900 | 58000 | 57800 | 22217 |
| 379 | 20240618 | 123200 | 463887237400 | 57900 | 57800 | 57900 | 57600 | 19117 |
| 380 | 20240618 | 123100 | 462782296900 | 57700 | 57500 | 57800 | 57400 | 21059 |
| 381 | 20240618 | 123000 | 461568559300 | 57400 | 57600 | 57600 | 57400 | 8024 |
| 382 | 20240618 | 122900 | 461107301200 | 57500 | 57600 | 57600 | 57500 | 7412 |
| 383 | 20240618 | 122800 | 460680893400 | 57600 | 57600 | 57600 | 57500 | 3858 |
| 384 | 20240618 | 122700 | 460458954100 | 57500 | 57600 | 57700 | 57500 | 8103 |
| 385 | 20240618 | 122600 | 459992062300 | 57600 | 57600 | 57700 | 57500 | 3692 |
| 386 | 20240618 | 122500 | 459779275900 | 57600 | 57700 | 57700 | 57500 | 9243 |
| 387 | 20240618 | 122400 | 459246964900 | 57700 | 57800 | 57800 | 57600 | 13081 |
| 388 | 20240618 | 122300 | 458492147400 | 57800 | 57700 | 57800 | 57600 | 9133 |
| 389 | 20240618 | 122200 | 457965071500 | 57700 | 57500 | 57700 | 57500 | 7894 |
| 390 | 20240618 | 122100 | 457510452100 | 57600 | 57200 | 57600 | 57200 | 14249 |
| 391 | 20240618 | 122000 | 456692336000 | 57300 | 57500 | 57500 | 57200 | 18529 |
| 392 | 20240618 | 121900 | 455630161400 | 57400 | 57400 | 57500 | 57400 | 7930 |
| 393 | 20240618 | 121800 | 455174485200 | 57500 | 57400 | 57500 | 57400 | 2862 |
| 394 | 20240618 | 121700 | 455010032300 | 57400 | 57300 | 57500 | 57300 | 12033 |
| 395 | 20240618 | 121600 | 454319259200 | 57300 | 57500 | 57600 | 57300 | 13064 |
| 396 | 20240618 | 121500 | 453568831700 | 57500 | 57700 | 57700 | 57500 | 10158 |
| 397 | 20240618 | 121400 | 452984135300 | 57700 | 57600 | 57700 | 57500 | 11364 |
| 398 | 20240618 | 121300 | 452329302900 | 57600 | 57600 | 57800 | 57400 | 27180 |
| 399 | 20240618 | 121200 | 450765141100 | 57600 | 57500 | 57600 | 57400 | 18759 |
| 400 | 20240618 | 121100 | 449686779700 | 57500 | 57200 | 57500 | 57200 | 39192 |
| 401 | 20240618 | 121000 | 447437770900 | 57300 | 57800 | 57800 | 56900 | 100373 |
| 402 | 20240618 | 120900 | 441691670700 | 57800 | 58000 | 58000 | 57600 | 65666 |
| 403 | 20240618 | 120800 | 437898178300 | 58000 | 58100 | 58100 | 57800 | 60207 |
| 404 | 20240618 | 120700 | 434410443200 | 58100 | 57700 | 58200 | 57700 | 166555 |
| 405 | 20240618 | 120600 | 424748876700 | 57800 | 57800 | 57900 | 57700 | 64455 |
| 406 | 20240618 | 120500 | 421021411600 | 57700 | 57300 | 57900 | 57300 | 179172 |
| 407 | 20240618 | 120400 | 410690695700 | 57300 | 57200 | 57400 | 57200 | 17856 |
| 408 | 20240618 | 120300 | 409668159000 | 57300 | 57500 | 57500 | 57100 | 47238 |
| 409 | 20240618 | 120200 | 406957023000 | 57500 | 57400 | 57500 | 57300 | 23811 |
| 410 | 20240618 | 120100 | 405589973200 | 57400 | 57400 | 57400 | 57100 | 30589 |
| 411 | 20240618 | 120000 | 403837795300 | 57300 | 57300 | 57400 | 57300 | 19608 |
| 412 | 20240618 | 115900 | 402712571100 | 57400 | 57100 | 57400 | 57100 | 50369 |
| 413 | 20240618 | 115800 | 399827335500 | 57100 | 57100 | 57200 | 57100 | 12363 |
| 414 | 20240618 | 115700 | 399120869100 | 57200 | 57000 | 57200 | 57000 | 12371 |
| 415 | 20240618 | 115600 | 398414604600 | 57100 | 57100 | 57100 | 57000 | 6253 |
| 416 | 20240618 | 115500 | 398057777600 | 57000 | 56900 | 57100 | 56800 | 12410 |
| 417 | 20240618 | 115400 | 397350436300 | 56800 | 57100 | 57100 | 56800 | 12323 |
| 418 | 20240618 | 115300 | 396648798300 | 57000 | 57000 | 57100 | 57000 | 11962 |
| 419 | 20240618 | 115200 | 395965865400 | 57100 | 56900 | 57100 | 56900 | 12849 |
| 420 | 20240618 | 115100 | 395233364200 | 57000 | 56800 | 57000 | 56700 | 11584 |
| 421 | 20240618 | 115000 | 394574554200 | 56800 | 56900 | 57000 | 56700 | 9696 |
| 422 | 20240618 | 114900 | 394023538600 | 56900 | 56700 | 57000 | 56700 | 5329 |
| 423 | 20240618 | 114800 | 393720642900 | 56700 | 57000 | 57000 | 56700 | 37978 |
| 424 | 20240618 | 114700 | 391557724900 | 56900 | 56900 | 57000 | 56800 | 7781 |
| 425 | 20240618 | 114600 | 391114876000 | 56900 | 56900 | 57000 | 56800 | 10808 |
| 426 | 20240618 | 114500 | 390499970400 | 56900 | 56700 | 57000 | 56700 | 24139 |
| 427 | 20240618 | 114400 | 389127934400 | 56800 | 56800 | 56900 | 56700 | 16512 |
| 428 | 20240618 | 114300 | 388189353100 | 56900 | 56800 | 56900 | 56700 | 25681 |
| 429 | 20240618 | 114200 | 386729514000 | 56800 | 56600 | 56800 | 56500 | 26940 |
| 430 | 20240618 | 114100 | 385202721800 | 56500 | 56500 | 56600 | 56400 | 4100 |
| 431 | 20240618 | 114000 | 384971160700 | 56400 | 56400 | 56500 | 56300 | 2855 |
| 432 | 20240618 | 113900 | 384810155600 | 56400 | 56400 | 56400 | 56300 | 2099 |
| 433 | 20240618 | 113800 | 384691873700 | 56400 | 56500 | 56500 | 56300 | 3466 |
| 434 | 20240618 | 113700 | 384496301800 | 56500 | 56600 | 56700 | 56400 | 5620 |
| 435 | 20240618 | 113600 | 384178684600 | 56600 | 56500 | 56700 | 56500 | 7167 |
| 436 | 20240618 | 113500 | 383772986500 | 56600 | 56500 | 56600 | 56500 | 8588 |
| 437 | 20240618 | 113400 | 383287221400 | 56600 | 56500 | 56600 | 56500 | 4524 |
| 438 | 20240618 | 113300 | 383031192600 | 56600 | 56500 | 56600 | 56400 | 9038 |
| 439 | 20240618 | 113200 | 382520417500 | 56500 | 56300 | 56500 | 56300 | 6622 |
| 440 | 20240618 | 113100 | 382147012100 | 56300 | 56300 | 56400 | 56200 | 4002 |
| 441 | 20240618 | 113000 | 381921640900 | 56300 | 56200 | 56400 | 56200 | 2275 |
| 442 | 20240618 | 112900 | 381793478900 | 56200 | 56300 | 56300 | 56200 | 3304 |
| 443 | 20240618 | 112800 | 381607584200 | 56200 | 56200 | 56300 | 56200 | 4289 |
| 444 | 20240618 | 112700 | 381366360400 | 56300 | 56300 | 56400 | 56200 | 4058 |
| 445 | 20240618 | 112600 | 381138039000 | 56300 | 56500 | 56500 | 56200 | 6145 |
| 446 | 20240618 | 112500 | 380791848300 | 56400 | 56400 | 56500 | 56400 | 3564 |
| 447 | 20240618 | 112400 | 380590654700 | 56500 | 56400 | 56500 | 56300 | 4381 |
| 448 | 20240618 | 112300 | 380343601600 | 56300 | 56400 | 56500 | 56300 | 3518 |
| 449 | 20240618 | 112200 | 380145187500 | 56400 | 56300 | 56400 | 56200 | 4595 |
| 450 | 20240618 | 112100 | 379886707800 | 56300 | 56300 | 56300 | 56200 | 1726 |
| 451 | 20240618 | 112000 | 379789627100 | 56200 | 56100 | 56300 | 56100 | 4948 |
| 452 | 20240618 | 111900 | 379511585400 | 56200 | 56100 | 56200 | 56100 | 6262 |
| 453 | 20240618 | 111800 | 379159851000 | 56200 | 56600 | 56700 | 56100 | 20221 |
| 454 | 20240618 | 111700 | 378019862900 | 56600 | 56500 | 56700 | 56500 | 10936 |
| 455 | 20240618 | 111600 | 377400921600 | 56500 | 56400 | 56500 | 56400 | 5985 |
| 456 | 20240618 | 111500 | 377062959200 | 56400 | 56300 | 56500 | 56200 | 12288 |
| 457 | 20240618 | 111400 | 376370651700 | 56300 | 56200 | 56300 | 56200 | 3377 |
| 458 | 20240618 | 111300 | 376180843500 | 56200 | 56300 | 56300 | 56200 | 6229 |
| 459 | 20240618 | 111200 | 375830664900 | 56200 | 56200 | 56300 | 56200 | 2931 |
| 460 | 20240618 | 111100 | 375665847800 | 56200 | 56200 | 56300 | 56200 | 1253 |
| 461 | 20240618 | 111000 | 375595350200 | 56300 | 56200 | 56300 | 56200 | 2937 |
| 462 | 20240618 | 110900 | 375430199800 | 56300 | 56100 | 56300 | 56100 | 4634 |
| 463 | 20240618 | 110800 | 375169752600 | 56200 | 56200 | 56200 | 56100 | 8656 |
| 464 | 20240618 | 110700 | 374684016700 | 56200 | 56300 | 56300 | 56100 | 4362 |
| 465 | 20240618 | 110600 | 374439096400 | 56200 | 56200 | 56300 | 56100 | 3447 |
| 466 | 20240618 | 110500 | 374245437300 | 56200 | 56200 | 56300 | 56100 | 5262 |
| 467 | 20240618 | 110400 | 373949641000 | 56300 | 56200 | 56300 | 56200 | 10076 |
| 468 | 20240618 | 110300 | 373383324900 | 56200 | 56200 | 56300 | 56200 | 2327 |
| 469 | 20240618 | 110200 | 373252490600 | 56200 | 56200 | 56300 | 56200 | 5316 |
| 470 | 20240618 | 110100 | 372953674900 | 56200 | 56200 | 56300 | 56200 | 3042 |
| 471 | 20240618 | 110000 | 372782667800 | 56300 | 56200 | 56300 | 56200 | 2691 |
| 472 | 20240618 | 105900 | 372631356800 | 56300 | 56300 | 56400 | 56200 | 3881 |
| 473 | 20240618 | 105800 | 372412792900 | 56400 | 56300 | 56400 | 56200 | 4371 |
| 474 | 20240618 | 105700 | 372166646300 | 56300 | 56500 | 56500 | 56300 | 4512 |
| 475 | 20240618 | 105600 | 371912433900 | 56400 | 56500 | 56600 | 56400 | 6061 |
| 476 | 20240618 | 105500 | 371570036200 | 56500 | 56700 | 56700 | 56500 | 6704 |
| 477 | 20240618 | 105400 | 371190826700 | 56700 | 56700 | 56700 | 56600 | 7204 |
| 478 | 20240618 | 105300 | 370782840300 | 56700 | 56600 | 56700 | 56400 | 19407 |
| 479 | 20240618 | 105200 | 369685129500 | 56600 | 56200 | 56600 | 56100 | 22890 |
| 480 | 20240618 | 105100 | 368394093200 | 56100 | 56200 | 56200 | 56100 | 3129 |
| 481 | 20240618 | 105000 | 368218486800 | 56100 | 56400 | 56400 | 56100 | 16284 |
| 482 | 20240618 | 104900 | 367302964200 | 56400 | 56400 | 56400 | 56300 | 4550 |
| 483 | 20240618 | 104800 | 367046474500 | 56400 | 56400 | 56400 | 56300 | 3849 |
| 484 | 20240618 | 104700 | 366829591900 | 56400 | 56400 | 56400 | 56300 | 3755 |
| 485 | 20240618 | 104600 | 366617975600 | 56300 | 56400 | 56400 | 56300 | 6114 |
| 486 | 20240618 | 104500 | 366273252400 | 56400 | 56200 | 56400 | 56200 | 11298 |
| 487 | 20240618 | 104400 | 365636777300 | 56300 | 56200 | 56300 | 56200 | 5677 |
| 488 | 20240618 | 104300 | 365317398100 | 56300 | 56300 | 56300 | 56200 | 7892 |
| 489 | 20240618 | 104200 | 364873266500 | 56200 | 56200 | 56300 | 56100 | 12815 |
| 490 | 20240618 | 104100 | 364153042600 | 56200 | 56000 | 56200 | 55900 | 18746 |
| 491 | 20240618 | 104000 | 363102147200 | 56000 | 56000 | 56000 | 55900 | 8585 |
| 492 | 20240618 | 103900 | 362621579600 | 56000 | 56000 | 56100 | 55900 | 12257 |
| 493 | 20240618 | 103800 | 361935202900 | 56000 | 55900 | 56100 | 55900 | 17481 |
| 494 | 20240618 | 103700 | 360956186500 | 55900 | 56000 | 56000 | 55700 | 50642 |
| 495 | 20240618 | 103600 | 358127781800 | 55900 | 55900 | 56100 | 55800 | 32529 |
| 496 | 20240618 | 103500 | 356307931400 | 55800 | 56100 | 56200 | 55800 | 70586 |
| 497 | 20240618 | 103400 | 352356110400 | 56200 | 56200 | 56300 | 56100 | 17081 |
| 498 | 20240618 | 103300 | 351396439800 | 56200 | 56300 | 56400 | 56100 | 27395 |
| 499 | 20240618 | 103200 | 349856135900 | 56300 | 56400 | 56500 | 56300 | 14073 |
| 500 | 20240618 | 103100 | 349062769400 | 56500 | 56500 | 56500 | 56400 | 6528 |
| 501 | 20240618 | 103000 | 348694514000 | 56500 | 56600 | 56700 | 56400 | 19524 |
| 502 | 20240618 | 102900 | 347590705100 | 56700 | 56500 | 56700 | 56400 | 15450 |
| 503 | 20240618 | 102800 | 346717007200 | 56500 | 56400 | 56500 | 56200 | 60742 |
| 504 | 20240618 | 102700 | 343297233000 | 56400 | 56500 | 56600 | 56300 | 38159 |
| 505 | 20240618 | 102600 | 341144537800 | 56500 | 56700 | 56800 | 56500 | 22297 |
| 506 | 20240618 | 102500 | 339881352600 | 56700 | 56500 | 56700 | 56400 | 31835 |
| 507 | 20240618 | 102400 | 338080401700 | 56500 | 56900 | 57000 | 56500 | 55682 |
| 508 | 20240618 | 102300 | 334922049900 | 57000 | 57000 | 57100 | 56900 | 17417 |
| 509 | 20240618 | 102200 | 333929688200 | 57000 | 57100 | 57100 | 57000 | 10547 |
| 510 | 20240618 | 102100 | 333327811100 | 57000 | 57300 | 57300 | 57000 | 9452 |
| 511 | 20240618 | 102000 | 332787809500 | 57300 | 57200 | 57300 | 57100 | 16137 |
| 512 | 20240618 | 101900 | 331864102700 | 57200 | 56900 | 57200 | 56800 | 25889 |
| 513 | 20240618 | 101800 | 330388424600 | 56900 | 57000 | 57100 | 56900 | 15384 |
| 514 | 20240618 | 101700 | 329511827700 | 57100 | 57200 | 57200 | 57000 | 9050 |
| 515 | 20240618 | 101600 | 328995141500 | 57200 | 57000 | 57200 | 56800 | 19182 |
| 516 | 20240618 | 101500 | 327902868700 | 57000 | 56800 | 57300 | 56800 | 27989 |
| 517 | 20240618 | 101400 | 326305726700 | 56900 | 57100 | 57100 | 56800 | 37481 |
| 518 | 20240618 | 101300 | 324171155200 | 57000 | 57400 | 57400 | 57000 | 24794 |
| 519 | 20240618 | 101200 | 322752008000 | 57400 | 57300 | 57400 | 57200 | 19489 |
| 520 | 20240618 | 101100 | 321634836000 | 57300 | 57300 | 57400 | 57200 | 10768 |
| 521 | 20240618 | 101000 | 321017904200 | 57200 | 57100 | 57300 | 57100 | 16738 |
| 522 | 20240618 | 100900 | 320061223800 | 57100 | 57000 | 57300 | 57000 | 25698 |
| 523 | 20240618 | 100800 | 318592997400 | 57000 | 57500 | 57500 | 57000 | 59701 |
| 524 | 20240618 | 100700 | 315177079400 | 57400 | 57400 | 57600 | 57400 | 30343 |
| 525 | 20240618 | 100600 | 313432731100 | 57500 | 57500 | 57500 | 57200 | 41345 |
| 526 | 20240618 | 100500 | 311059933000 | 57500 | 57400 | 57600 | 57300 | 102947 |
| 527 | 20240618 | 100400 | 305140460800 | 57500 | 57000 | 57500 | 57000 | 66975 |
| 528 | 20240618 | 100300 | 301303206700 | 57100 | 56900 | 57100 | 56800 | 48932 |
| 529 | 20240618 | 100200 | 298518056500 | 56900 | 56900 | 57000 | 56900 | 16207 |
| 530 | 20240618 | 100100 | 297595536600 | 56900 | 57200 | 57300 | 56900 | 39654 |
| 531 | 20240618 | 100000 | 295331124900 | 57300 | 57100 | 57400 | 57100 | 50890 |
| 532 | 20240618 | 095900 | 292415826200 | 57200 | 57000 | 57300 | 56900 | 66053 |
| 533 | 20240618 | 095800 | 288639048000 | 57000 | 56900 | 57100 | 56800 | 18290 |
| 534 | 20240618 | 095700 | 287596135000 | 56800 | 57000 | 57000 | 56800 | 40877 |
| 535 | 20240618 | 095600 | 285269679200 | 57000 | 56800 | 57000 | 56700 | 20410 |
| 536 | 20240618 | 095500 | 284109746500 | 56900 | 57100 | 57100 | 56800 | 32870 |
| 537 | 20240618 | 095400 | 282236275300 | 57100 | 57300 | 57400 | 56800 | 88858 |
| 538 | 20240618 | 095300 | 277156323900 | 57300 | 56900 | 57300 | 56700 | 133755 |
| 539 | 20240618 | 095200 | 269527123300 | 57000 | 56600 | 57000 | 56300 | 93986 |
| 540 | 20240618 | 095100 | 264189756600 | 56500 | 56600 | 56700 | 56500 | 19227 |
| 541 | 20240618 | 095000 | 263101765700 | 56600 | 56200 | 56600 | 56100 | 34568 |
| 542 | 20240618 | 094900 | 261152826400 | 56200 | 56200 | 56400 | 56200 | 12813 |
| 543 | 20240618 | 094800 | 260431721600 | 56200 | 56300 | 56400 | 56100 | 9159 |
| 544 | 20240618 | 094700 | 259916336000 | 56400 | 56300 | 56400 | 56100 | 18714 |
| 545 | 20240618 | 094600 | 258862164300 | 56300 | 56400 | 56500 | 56300 | 19317 |
| 546 | 20240618 | 094500 | 257773116600 | 56400 | 56300 | 56400 | 56000 | 28816 |
| 547 | 20240618 | 094400 | 256154175700 | 56200 | 56300 | 56300 | 56100 | 13079 |
| 548 | 20240618 | 094300 | 255418819200 | 56300 | 56100 | 56400 | 56100 | 27785 |
| 549 | 20240618 | 094200 | 253856062900 | 56100 | 55900 | 56100 | 55800 | 27362 |
| 550 | 20240618 | 094100 | 252325091400 | 56000 | 55800 | 56200 | 55800 | 25874 |
| 551 | 20240618 | 094000 | 250876266700 | 55900 | 55800 | 56100 | 55700 | 68001 |
| 552 | 20240618 | 093900 | 247076373200 | 55800 | 56400 | 56500 | 55800 | 100705 |
| 553 | 20240618 | 093800 | 241424480700 | 56400 | 56700 | 56900 | 56400 | 40715 |
| 554 | 20240618 | 093700 | 239116052900 | 56800 | 56800 | 56800 | 56500 | 40982 |
| 555 | 20240618 | 093600 | 236794286100 | 56700 | 56500 | 56800 | 56400 | 42928 |
| 556 | 20240618 | 093500 | 234362765300 | 56400 | 56600 | 56700 | 56200 | 78946 |
| 557 | 20240618 | 093400 | 229910027100 | 56600 | 56900 | 57000 | 56400 | 88783 |
| 558 | 20240618 | 093300 | 224877399100 | 56900 | 57000 | 57200 | 56700 | 185975 |
| 559 | 20240618 | 093200 | 214272127200 | 56900 | 56300 | 57000 | 56200 | 239392 |
| 560 | 20240618 | 093100 | 200684069100 | 56400 | 56200 | 56600 | 56000 | 62668 |
| 561 | 20240618 | 093000 | 197148108200 | 56200 | 56200 | 56300 | 56100 | 28851 |
| 562 | 20240618 | 092900 | 195527142800 | 56200 | 56300 | 56700 | 56100 | 146937 |
| 563 | 20240618 | 092800 | 187229462700 | 56200 | 56300 | 56300 | 56000 | 46605 |
| 564 | 20240618 | 092700 | 184612410400 | 56300 | 55900 | 56300 | 55800 | 50860 |
| 565 | 20240618 | 092600 | 181760410000 | 55900 | 55400 | 55900 | 55300 | 34519 |
| 566 | 20240618 | 092500 | 179838652500 | 55400 | 55700 | 55700 | 55400 | 31996 |
| 567 | 20240618 | 092400 | 178060932000 | 55700 | 55800 | 55900 | 55400 | 54112 |
| 568 | 20240618 | 092300 | 175051784300 | 55800 | 55800 | 56200 | 55700 | 40107 |
| 569 | 20240618 | 092200 | 172807422800 | 55900 | 56200 | 56700 | 55600 | 198511 |
| 570 | 20240618 | 092100 | 161631651500 | 56200 | 56200 | 56400 | 56100 | 78071 |
| 571 | 20240618 | 092000 | 157239545000 | 56200 | 55700 | 56300 | 55700 | 85382 |
| 572 | 20240618 | 091900 | 152450924800 | 55700 | 55800 | 55900 | 55500 | 53422 |
| 573 | 20240618 | 091800 | 149475610200 | 55900 | 55800 | 56100 | 55700 | 86655 |
| 574 | 20240618 | 091700 | 144625394900 | 55900 | 55800 | 56100 | 55600 | 105337 |
| 575 | 20240618 | 091600 | 138741999200 | 55700 | 54900 | 55800 | 54900 | 91526 |
| 576 | 20240618 | 091500 | 133656960500 | 54900 | 55400 | 55500 | 54800 | 52091 |
| 577 | 20240618 | 091400 | 130786261700 | 55500 | 55200 | 55600 | 55100 | 74725 |
| 578 | 20240618 | 091300 | 126641715500 | 55200 | 55200 | 55300 | 54700 | 64155 |
| 579 | 20240618 | 091200 | 123112010300 | 55300 | 55500 | 55500 | 54900 | 61489 |
| 580 | 20240618 | 091100 | 119719118000 | 55500 | 54900 | 55500 | 54900 | 72711 |
| 581 | 20240618 | 091000 | 115701333600 | 55000 | 55400 | 55500 | 54700 | 183275 |
| 582 | 20240618 | 090900 | 105614575700 | 55400 | 55700 | 56200 | 55400 | 142633 |
| 583 | 20240618 | 090800 | 97657795300 | 55800 | 56700 | 56800 | 55600 | 205943 |
| 584 | 20240618 | 090700 | 86069454100 | 56700 | 55800 | 56800 | 55400 | 307342 |
| 585 | 20240618 | 090600 | 68787750300 | 55800 | 55500 | 56000 | 55300 | 132958 |
| 586 | 20240618 | 090500 | 61401618900 | 55400 | 55900 | 55900 | 55300 | 112421 |
| 587 | 20240618 | 090400 | 55151651800 | 55800 | 55600 | 56300 | 55300 | 301580 |
| 588 | 20240618 | 090300 | 38289300600 | 55600 | 54100 | 55800 | 54100 | 381826 |
| 589 | 20240618 | 090200 | 17219267300 | 54200 | 54000 | 54300 | 53900 | 58598 |
| 590 | 20240618 | 090100 | 14048619600 | 54100 | 53600 | 54400 | 53600 | 126543 |
| 591 | 20240618 | 090000 | 7199624900 | 53700 | 53900 | 54000 | 53400 | 133775 |