32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 184900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 36781 |
| 3 | 20240621 | 184800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240621 | 184700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240621 | 184600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240621 | 184500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240621 | 184400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240621 | 184300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240621 | 184200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240621 | 184100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240621 | 184000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240621 | 183900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240621 | 183800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240621 | 183700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240621 | 183600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240621 | 183500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240621 | 183400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240621 | 183300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240621 | 183200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240621 | 183100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240621 | 183000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240621 | 182900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240621 | 182800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240621 | 182700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240621 | 182600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240621 | 182500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240621 | 182400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240621 | 182300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240621 | 182200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240621 | 182100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240621 | 182000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240621 | 181900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 36781 |
| 33 | 20240621 | 181800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240621 | 181700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240621 | 181600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240621 | 181500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240621 | 181400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240621 | 181300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240621 | 181200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240621 | 181100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240621 | 181000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240621 | 180900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240621 | 180800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240621 | 180700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240621 | 180600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240621 | 180500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240621 | 180400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240621 | 180300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240621 | 180200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240621 | 180100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240621 | 180000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240621 | 175900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240621 | 175800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240621 | 175700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240621 | 175600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240621 | 175500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240621 | 175400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240621 | 175300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240621 | 175200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240621 | 175100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240621 | 175000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240621 | 174900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 36781 |
| 63 | 20240621 | 174800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240621 | 174700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240621 | 174600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240621 | 174500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240621 | 174400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240621 | 174300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240621 | 174200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240621 | 174100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240621 | 174000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240621 | 173900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240621 | 173800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240621 | 173700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240621 | 173600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240621 | 173500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240621 | 173400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240621 | 173300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240621 | 173200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240621 | 173100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240621 | 173000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240621 | 172900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240621 | 172800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240621 | 172700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240621 | 172600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240621 | 172500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240621 | 172400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240621 | 172300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240621 | 172200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240621 | 172100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240621 | 172000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240621 | 171900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 36781 |
| 93 | 20240621 | 171800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240621 | 171700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240621 | 171600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240621 | 171500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240621 | 171400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240621 | 171300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240621 | 171200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240621 | 171100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240621 | 171000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240621 | 170900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240621 | 170800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240621 | 170700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240621 | 170600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240621 | 170500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240621 | 170400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240621 | 170300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240621 | 170200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240621 | 170100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240621 | 170000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240621 | 165900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240621 | 165800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240621 | 165700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240621 | 165600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240621 | 165500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240621 | 165400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240621 | 165300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240621 | 165200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240621 | 165100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240621 | 165000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240621 | 164900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 36781 |
| 123 | 20240621 | 164800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240621 | 164700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240621 | 164600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240621 | 164500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240621 | 164400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240621 | 164300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240621 | 164200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240621 | 164100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240621 | 164000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240621 | 163900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240621 | 163800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240621 | 163700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240621 | 163600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240621 | 163500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240621 | 163400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240621 | 163300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240621 | 163200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240621 | 163100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240621 | 163000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240621 | 162900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240621 | 162800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240621 | 162700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240621 | 162600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240621 | 162500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240621 | 162400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240621 | 162300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240621 | 162200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240621 | 162100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240621 | 162000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240621 | 161900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 36781 |
| 153 | 20240621 | 161800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240621 | 161700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240621 | 161600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240621 | 161500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240621 | 161400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240621 | 161300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240621 | 161200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240621 | 161100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240621 | 161000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240621 | 160900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240621 | 160800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240621 | 160700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240621 | 160600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240621 | 160500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240621 | 160400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240621 | 160300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240621 | 160200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240621 | 160100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240621 | 160000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240621 | 155900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240621 | 155800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240621 | 155700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240621 | 155600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240621 | 155500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240621 | 155400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240621 | 155300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240621 | 155200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240621 | 155100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240621 | 155000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240621 | 154900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 36781 |
| 183 | 20240621 | 154800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240621 | 154700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240621 | 154600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240621 | 154500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240621 | 154400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240621 | 154300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240621 | 154200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240621 | 154100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240621 | 154000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240621 | 153900 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240621 | 153800 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240621 | 153700 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240621 | 153600 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240621 | 153500 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240621 | 153400 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240621 | 153300 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240621 | 153200 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240621 | 153100 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240621 | 153000 | 69315372600 | 53000 | 53000 | 53000 | 53000 | 36781 |
| 202 | 20240621 | 152900 | 67365979600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240621 | 152800 | 67365979600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240621 | 152700 | 67365979600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240621 | 152600 | 67365979600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240621 | 152500 | 67365979600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240621 | 152400 | 67365979600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240621 | 152300 | 67365979600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240621 | 152200 | 67365979600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240621 | 152100 | 67365979600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240621 | 152000 | 67365979600 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240621 | 151900 | 67365979600 | 52800 | 52800 | 52800 | 52700 | 16532 |
| 213 | 20240621 | 151800 | 66494560300 | 52800 | 52800 | 52800 | 52700 | 13712 |
| 214 | 20240621 | 151700 | 65771831900 | 52800 | 52800 | 52800 | 52700 | 5162 |
| 215 | 20240621 | 151600 | 65499566300 | 52700 | 52700 | 52800 | 52700 | 2835 |
| 216 | 20240621 | 151500 | 65350132800 | 52700 | 52800 | 52800 | 52700 | 3719 |
| 217 | 20240621 | 151400 | 65154036400 | 52700 | 52700 | 52800 | 52700 | 3167 |
| 218 | 20240621 | 151300 | 64986989400 | 52800 | 52800 | 52800 | 52700 | 6887 |
| 219 | 20240621 | 151200 | 64623426800 | 52800 | 52700 | 52800 | 52700 | 1052 |
| 220 | 20240621 | 151100 | 64567959500 | 52700 | 52600 | 52700 | 52600 | 2715 |
| 221 | 20240621 | 151000 | 64424947400 | 52700 | 52600 | 52700 | 52600 | 1620 |
| 222 | 20240621 | 150900 | 64339628800 | 52700 | 52600 | 52700 | 52600 | 2721 |
| 223 | 20240621 | 150800 | 64196397900 | 52700 | 52700 | 52700 | 52600 | 2602 |
| 224 | 20240621 | 150700 | 64059335400 | 52700 | 52700 | 52800 | 52700 | 4465 |
| 225 | 20240621 | 150600 | 63824015800 | 52800 | 52700 | 52800 | 52700 | 1446 |
| 226 | 20240621 | 150500 | 63747761700 | 52800 | 52700 | 52800 | 52700 | 3513 |
| 227 | 20240621 | 150400 | 63562610000 | 52700 | 52700 | 52800 | 52700 | 1539 |
| 228 | 20240621 | 150300 | 63481501900 | 52700 | 52800 | 52800 | 52700 | 1458 |
| 229 | 20240621 | 150200 | 63404634400 | 52700 | 52800 | 52800 | 52700 | 1113 |
| 230 | 20240621 | 150100 | 63345974400 | 52700 | 52700 | 52800 | 52600 | 2527 |
| 231 | 20240621 | 150000 | 63212869300 | 52800 | 52700 | 52900 | 52600 | 4947 |
| 232 | 20240621 | 145900 | 62952022500 | 52700 | 52800 | 52800 | 52700 | 1816 |
| 233 | 20240621 | 145800 | 62856239900 | 52700 | 52800 | 52900 | 52700 | 2344 |
| 234 | 20240621 | 145700 | 62732484700 | 52700 | 52800 | 52900 | 52700 | 3756 |
| 235 | 20240621 | 145600 | 62534116900 | 52900 | 52800 | 52900 | 52800 | 3184 |
| 236 | 20240621 | 145500 | 62365992600 | 52800 | 52800 | 52900 | 52800 | 1152 |
| 237 | 20240621 | 145400 | 62305124000 | 52800 | 52800 | 52900 | 52800 | 1666 |
| 238 | 20240621 | 145300 | 62217052200 | 52900 | 52900 | 53000 | 52800 | 2497 |
| 239 | 20240621 | 145200 | 62085040000 | 52900 | 53000 | 53000 | 52800 | 4211 |
| 240 | 20240621 | 145100 | 61862289100 | 52900 | 52900 | 53000 | 52900 | 1062 |
| 241 | 20240621 | 145000 | 61806094000 | 52900 | 52900 | 53000 | 52900 | 713 |
| 242 | 20240621 | 144900 | 61768335200 | 53000 | 52900 | 53000 | 52900 | 2156 |
| 243 | 20240621 | 144800 | 61654266200 | 52900 | 52900 | 53000 | 52900 | 978 |
| 244 | 20240621 | 144700 | 61602513000 | 52900 | 52900 | 53000 | 52900 | 1487 |
| 245 | 20240621 | 144600 | 61523841400 | 52900 | 52900 | 53000 | 52900 | 176 |
| 246 | 20240621 | 144500 | 61514528500 | 53000 | 53100 | 53200 | 53000 | 4541 |
| 247 | 20240621 | 144400 | 61273653100 | 53100 | 53000 | 53200 | 53000 | 3190 |
| 248 | 20240621 | 144300 | 61104224000 | 53100 | 53000 | 53100 | 53000 | 1515 |
| 249 | 20240621 | 144200 | 61023830900 | 53000 | 53000 | 53200 | 53000 | 1855 |
| 250 | 20240621 | 144100 | 60925362700 | 53200 | 52800 | 53200 | 52800 | 8458 |
| 251 | 20240621 | 144000 | 60476950600 | 52800 | 52900 | 52900 | 52800 | 1301 |
| 252 | 20240621 | 143900 | 60408180100 | 52900 | 52900 | 52900 | 52800 | 1522 |
| 253 | 20240621 | 143800 | 60327693800 | 52900 | 52800 | 52900 | 52800 | 968 |
| 254 | 20240621 | 143700 | 60276511500 | 52800 | 53000 | 53000 | 52800 | 1670 |
| 255 | 20240621 | 143600 | 60188182000 | 53000 | 52700 | 53000 | 52600 | 35879 |
| 256 | 20240621 | 143500 | 58295294500 | 52600 | 52500 | 52700 | 52500 | 4748 |
| 257 | 20240621 | 143400 | 58045542800 | 52600 | 52600 | 52600 | 52500 | 4613 |
| 258 | 20240621 | 143300 | 57803351400 | 52500 | 52600 | 52600 | 52500 | 2463 |
| 259 | 20240621 | 143200 | 57673939200 | 52700 | 52700 | 52800 | 52600 | 9236 |
| 260 | 20240621 | 143100 | 57187789400 | 52700 | 52700 | 52800 | 52700 | 5358 |
| 261 | 20240621 | 143000 | 56905405500 | 52700 | 52700 | 52800 | 52700 | 705 |
| 262 | 20240621 | 142900 | 56868244300 | 52700 | 52700 | 52800 | 52700 | 1107 |
| 263 | 20240621 | 142800 | 56809887400 | 52800 | 52700 | 52800 | 52700 | 734 |
| 264 | 20240621 | 142700 | 56771155300 | 52700 | 52800 | 52800 | 52700 | 498 |
| 265 | 20240621 | 142600 | 56744880800 | 52800 | 52700 | 52800 | 52700 | 2332 |
| 266 | 20240621 | 142500 | 56621796100 | 52700 | 52800 | 52900 | 52700 | 3957 |
| 267 | 20240621 | 142400 | 56412864400 | 52800 | 52800 | 52900 | 52800 | 2605 |
| 268 | 20240621 | 142300 | 56275306100 | 52800 | 52800 | 52900 | 52800 | 1125 |
| 269 | 20240621 | 142200 | 56215879400 | 52800 | 52900 | 52900 | 52800 | 1345 |
| 270 | 20240621 | 142100 | 56144845100 | 52800 | 52900 | 52900 | 52800 | 686 |
| 271 | 20240621 | 142000 | 56108617900 | 52800 | 52800 | 52900 | 52800 | 1561 |
| 272 | 20240621 | 141900 | 56026118600 | 52800 | 52800 | 52900 | 52800 | 1207 |
| 273 | 20240621 | 141800 | 55962386500 | 52800 | 52800 | 52900 | 52800 | 1305 |
| 274 | 20240621 | 141700 | 55893431500 | 52800 | 52800 | 52900 | 52800 | 3328 |
| 275 | 20240621 | 141600 | 55717693000 | 52800 | 52800 | 52900 | 52800 | 1140 |
| 276 | 20240621 | 141500 | 55657484000 | 52800 | 52800 | 52900 | 52800 | 1731 |
| 277 | 20240621 | 141400 | 55566071700 | 52800 | 52800 | 52900 | 52800 | 623 |
| 278 | 20240621 | 141300 | 55533173100 | 52900 | 52800 | 52900 | 52800 | 592 |
| 279 | 20240621 | 141200 | 55501894500 | 52800 | 52900 | 52900 | 52800 | 1276 |
| 280 | 20240621 | 141100 | 55434506600 | 52800 | 52900 | 52900 | 52800 | 624 |
| 281 | 20240621 | 141000 | 55401526400 | 52900 | 52800 | 52900 | 52800 | 744 |
| 282 | 20240621 | 140900 | 55362179500 | 52900 | 52800 | 52900 | 52800 | 495 |
| 283 | 20240621 | 140800 | 55336019200 | 52800 | 52900 | 52900 | 52800 | 1058 |
| 284 | 20240621 | 140700 | 55280097800 | 52900 | 52800 | 52900 | 52800 | 815 |
| 285 | 20240621 | 140600 | 55237043600 | 52800 | 52900 | 52900 | 52800 | 291 |
| 286 | 20240621 | 140500 | 55221667900 | 52900 | 52900 | 52900 | 52800 | 623 |
| 287 | 20240621 | 140400 | 55188755700 | 52900 | 52900 | 52900 | 52800 | 1425 |
| 288 | 20240621 | 140300 | 55113434200 | 52900 | 52900 | 53000 | 52900 | 739 |
| 289 | 20240621 | 140200 | 55074338600 | 52900 | 52900 | 53000 | 52800 | 1589 |
| 290 | 20240621 | 140100 | 54990282700 | 52800 | 52800 | 52900 | 52800 | 996 |
| 291 | 20240621 | 140000 | 54937682800 | 52800 | 52900 | 52900 | 52800 | 1010 |
| 292 | 20240621 | 135900 | 54884344500 | 52900 | 52900 | 53000 | 52800 | 1287 |
| 293 | 20240621 | 135800 | 54816238400 | 52900 | 52800 | 52900 | 52800 | 2272 |
| 294 | 20240621 | 135700 | 54696082700 | 52800 | 52900 | 52900 | 52800 | 231 |
| 295 | 20240621 | 135600 | 54683878800 | 52900 | 52900 | 52900 | 52800 | 569 |
| 296 | 20240621 | 135500 | 54653829900 | 52800 | 52900 | 52900 | 52800 | 442 |
| 297 | 20240621 | 135400 | 54630480300 | 52900 | 52800 | 52900 | 52800 | 654 |
| 298 | 20240621 | 135300 | 54595901000 | 52800 | 52800 | 52900 | 52800 | 1092 |
| 299 | 20240621 | 135200 | 54538179800 | 52800 | 52800 | 52900 | 52700 | 574 |
| 300 | 20240621 | 135100 | 54507875700 | 52700 | 52800 | 52800 | 52700 | 2597 |
| 301 | 20240621 | 135000 | 54370889400 | 52700 | 52800 | 52800 | 52700 | 1020 |
| 302 | 20240621 | 134900 | 54317100600 | 52800 | 52800 | 52800 | 52700 | 1134 |
| 303 | 20240621 | 134800 | 54257266500 | 52700 | 52800 | 52800 | 52700 | 819 |
| 304 | 20240621 | 134700 | 54214103400 | 52700 | 52700 | 52800 | 52700 | 2126 |
| 305 | 20240621 | 134600 | 54102034800 | 52700 | 52800 | 52900 | 52700 | 940 |
| 306 | 20240621 | 134500 | 54052442300 | 52800 | 52800 | 52900 | 52800 | 498 |
| 307 | 20240621 | 134400 | 54026135000 | 52800 | 52700 | 52800 | 52700 | 1410 |
| 308 | 20240621 | 134300 | 53951762900 | 52700 | 52800 | 52900 | 52500 | 16662 |
| 309 | 20240621 | 134200 | 53074860200 | 52800 | 52900 | 52900 | 52800 | 475 |
| 310 | 20240621 | 134100 | 53049763600 | 52900 | 52800 | 52900 | 52800 | 1528 |
| 311 | 20240621 | 134000 | 52968937300 | 52800 | 52900 | 53000 | 52800 | 731 |
| 312 | 20240621 | 133900 | 52930308300 | 52900 | 52900 | 53000 | 52800 | 639 |
| 313 | 20240621 | 133800 | 52896508500 | 53000 | 52900 | 53000 | 52700 | 11475 |
| 314 | 20240621 | 133700 | 52290949600 | 52900 | 52800 | 53000 | 52800 | 1500 |
| 315 | 20240621 | 133600 | 52211605500 | 52800 | 52900 | 52900 | 52800 | 1002 |
| 316 | 20240621 | 133500 | 52158674900 | 52900 | 52800 | 52900 | 52800 | 1308 |
| 317 | 20240621 | 133400 | 52089604200 | 52800 | 52800 | 52900 | 52800 | 558 |
| 318 | 20240621 | 133300 | 52060128600 | 52800 | 52800 | 52900 | 52800 | 469 |
| 319 | 20240621 | 133200 | 52035358300 | 52800 | 53000 | 53000 | 52800 | 1975 |
| 320 | 20240621 | 133100 | 51930892100 | 52900 | 52900 | 53000 | 52900 | 473 |
| 321 | 20240621 | 133000 | 51905855900 | 52900 | 53000 | 53000 | 52900 | 593 |
| 322 | 20240621 | 132900 | 51874483800 | 52900 | 52900 | 53000 | 52900 | 640 |
| 323 | 20240621 | 132800 | 51840615400 | 53000 | 52900 | 53000 | 52900 | 949 |
| 324 | 20240621 | 132700 | 51790409000 | 53000 | 53000 | 53000 | 52900 | 388 |
| 325 | 20240621 | 132600 | 51769870500 | 52900 | 52900 | 53000 | 52900 | 3682 |
| 326 | 20240621 | 132500 | 51575067200 | 53000 | 53000 | 53000 | 52900 | 1729 |
| 327 | 20240621 | 132400 | 51483499700 | 53000 | 53000 | 53100 | 53000 | 569 |
| 328 | 20240621 | 132300 | 51453334200 | 53100 | 53100 | 53100 | 53000 | 249 |
| 329 | 20240621 | 132200 | 51440127000 | 53100 | 53000 | 53100 | 52900 | 2347 |
| 330 | 20240621 | 132100 | 51315729300 | 52900 | 52900 | 53000 | 52900 | 825 |
| 331 | 20240621 | 132000 | 51272077900 | 52900 | 52900 | 53000 | 52900 | 3129 |
| 332 | 20240621 | 131900 | 51106552100 | 53000 | 53000 | 53100 | 52900 | 4318 |
| 333 | 20240621 | 131800 | 50877915500 | 53100 | 53100 | 53100 | 53000 | 4924 |
| 334 | 20240621 | 131700 | 50616926000 | 53000 | 53000 | 53100 | 53000 | 759 |
| 335 | 20240621 | 131600 | 50576675700 | 53100 | 53000 | 53100 | 53000 | 164 |
| 336 | 20240621 | 131500 | 50567977700 | 53100 | 53000 | 53100 | 53000 | 777 |
| 337 | 20240621 | 131400 | 50526732400 | 53000 | 53100 | 53100 | 53000 | 1740 |
| 338 | 20240621 | 131300 | 50434345700 | 53100 | 53000 | 53100 | 53000 | 578 |
| 339 | 20240621 | 131200 | 50403672400 | 53000 | 53100 | 53100 | 53000 | 1495 |
| 340 | 20240621 | 131100 | 50324427700 | 53100 | 53000 | 53100 | 53000 | 1120 |
| 341 | 20240621 | 131000 | 50265046000 | 53000 | 53100 | 53100 | 53000 | 397 |
| 342 | 20240621 | 130900 | 50243990900 | 53000 | 53100 | 53100 | 53000 | 667 |
| 343 | 20240621 | 130800 | 50208585200 | 53100 | 53100 | 53100 | 53000 | 361 |
| 344 | 20240621 | 130700 | 50189422100 | 53100 | 53100 | 53100 | 53000 | 844 |
| 345 | 20240621 | 130600 | 50144656200 | 53000 | 53000 | 53100 | 53000 | 234 |
| 346 | 20240621 | 130500 | 50132251000 | 53100 | 53200 | 53200 | 53000 | 3382 |
| 347 | 20240621 | 130400 | 49952629200 | 53100 | 53200 | 53200 | 53100 | 8232 |
| 348 | 20240621 | 130300 | 49514700400 | 53200 | 53300 | 53300 | 53200 | 529 |
| 349 | 20240621 | 130200 | 49486549100 | 53300 | 53300 | 53300 | 53200 | 851 |
| 350 | 20240621 | 130100 | 49441233900 | 53200 | 53300 | 53300 | 53200 | 152 |
| 351 | 20240621 | 130000 | 49433142200 | 53200 | 53300 | 53300 | 53200 | 596 |
| 352 | 20240621 | 125900 | 49401382700 | 53300 | 53400 | 53400 | 53200 | 532 |
| 353 | 20240621 | 125800 | 49373024700 | 53400 | 53400 | 53400 | 53300 | 1017 |
| 354 | 20240621 | 125700 | 49318798000 | 53300 | 53300 | 53300 | 53200 | 1311 |
| 355 | 20240621 | 125600 | 49248966600 | 53300 | 53300 | 53300 | 53200 | 939 |
| 356 | 20240621 | 125500 | 49198931500 | 53300 | 53200 | 53300 | 53200 | 418 |
| 357 | 20240621 | 125400 | 49176664100 | 53200 | 53300 | 53400 | 53200 | 2032 |
| 358 | 20240621 | 125300 | 49068391300 | 53300 | 53300 | 53300 | 53200 | 1253 |
| 359 | 20240621 | 125200 | 49001630300 | 53200 | 53400 | 53400 | 53200 | 4539 |
| 360 | 20240621 | 125100 | 48759486100 | 53300 | 53400 | 53400 | 53300 | 731 |
| 361 | 20240621 | 125000 | 48720509900 | 53400 | 53500 | 53500 | 53300 | 5145 |
| 362 | 20240621 | 124900 | 48445778300 | 53500 | 53400 | 53500 | 53400 | 1649 |
| 363 | 20240621 | 124800 | 48357637400 | 53400 | 53400 | 53500 | 53400 | 1192 |
| 364 | 20240621 | 124700 | 48293932100 | 53500 | 53400 | 53500 | 53300 | 3231 |
| 365 | 20240621 | 124600 | 48121441300 | 53300 | 53400 | 53400 | 53200 | 2915 |
| 366 | 20240621 | 124500 | 47966106300 | 53400 | 53300 | 53400 | 53300 | 1426 |
| 367 | 20240621 | 124400 | 47889987900 | 53400 | 53300 | 53400 | 53300 | 628 |
| 368 | 20240621 | 124300 | 47856473900 | 53300 | 53400 | 53400 | 53300 | 306 |
| 369 | 20240621 | 124200 | 47840160200 | 53400 | 53400 | 53400 | 53300 | 434 |
| 370 | 20240621 | 124100 | 47817000100 | 53400 | 53300 | 53500 | 53300 | 2054 |
| 371 | 20240621 | 124000 | 47707331600 | 53400 | 53500 | 53500 | 53400 | 2055 |
| 372 | 20240621 | 123900 | 47597557000 | 53500 | 53500 | 53500 | 53400 | 2278 |
| 373 | 20240621 | 123800 | 47475689500 | 53500 | 53300 | 53500 | 53300 | 11535 |
| 374 | 20240621 | 123700 | 46858807000 | 53400 | 53400 | 53400 | 53300 | 4482 |
| 375 | 20240621 | 123600 | 46619493900 | 53400 | 53300 | 53400 | 53200 | 556 |
| 376 | 20240621 | 123500 | 46589824600 | 53200 | 53200 | 53400 | 53200 | 3056 |
| 377 | 20240621 | 123400 | 46427012700 | 53200 | 53300 | 53300 | 53200 | 1051 |
| 378 | 20240621 | 123300 | 46371068600 | 53200 | 53200 | 53300 | 53200 | 2025 |
| 379 | 20240621 | 123200 | 46263294700 | 53200 | 53200 | 53300 | 53200 | 678 |
| 380 | 20240621 | 123100 | 46227196800 | 53300 | 53300 | 53300 | 53200 | 604 |
| 381 | 20240621 | 123000 | 46195039800 | 53300 | 53300 | 53300 | 53200 | 383 |
| 382 | 20240621 | 122900 | 46174630300 | 53200 | 53200 | 53300 | 53200 | 523 |
| 383 | 20240621 | 122800 | 46146798200 | 53300 | 53300 | 53300 | 53200 | 897 |
| 384 | 20240621 | 122700 | 46099028200 | 53300 | 53200 | 53300 | 53200 | 450 |
| 385 | 20240621 | 122600 | 46075055800 | 53200 | 53300 | 53300 | 53200 | 1734 |
| 386 | 20240621 | 122500 | 45982649700 | 53300 | 53200 | 53300 | 53200 | 1036 |
| 387 | 20240621 | 122400 | 45927498800 | 53200 | 53200 | 53300 | 53200 | 336 |
| 388 | 20240621 | 122300 | 45909604200 | 53300 | 53300 | 53300 | 53200 | 458 |
| 389 | 20240621 | 122200 | 45885207500 | 53300 | 53400 | 53400 | 53200 | 2390 |
| 390 | 20240621 | 122100 | 45757866900 | 53300 | 53400 | 53400 | 53300 | 674 |
| 391 | 20240621 | 122000 | 45721920100 | 53300 | 53400 | 53400 | 53300 | 873 |
| 392 | 20240621 | 121900 | 45675372100 | 53300 | 53300 | 53400 | 53200 | 6346 |
| 393 | 20240621 | 121800 | 45336885200 | 53300 | 53300 | 53300 | 53200 | 2673 |
| 394 | 20240621 | 121700 | 45194438200 | 53300 | 53300 | 53300 | 53200 | 1463 |
| 395 | 20240621 | 121600 | 45116469600 | 53300 | 53000 | 53300 | 52900 | 6315 |
| 396 | 20240621 | 121500 | 44780719800 | 52900 | 52900 | 53000 | 52900 | 665 |
| 397 | 20240621 | 121400 | 44745536700 | 53000 | 53000 | 53000 | 52900 | 310 |
| 398 | 20240621 | 121300 | 44729118700 | 53000 | 53000 | 53000 | 52900 | 618 |
| 399 | 20240621 | 121200 | 44696420900 | 53000 | 52900 | 53100 | 52900 | 4648 |
| 400 | 20240621 | 121100 | 44450201600 | 52900 | 52900 | 53000 | 52900 | 477 |
| 401 | 20240621 | 121000 | 44424945600 | 52900 | 52900 | 53000 | 52900 | 242 |
| 402 | 20240621 | 120900 | 44412134500 | 52900 | 52900 | 53000 | 52900 | 503 |
| 403 | 20240621 | 120800 | 44385500300 | 52900 | 53000 | 53000 | 52900 | 1467 |
| 404 | 20240621 | 120700 | 44307866900 | 53000 | 53000 | 53000 | 52900 | 1560 |
| 405 | 20240621 | 120600 | 44225231200 | 53000 | 52900 | 53000 | 52900 | 133 |
| 406 | 20240621 | 120500 | 44218188900 | 53000 | 52800 | 53000 | 52800 | 1381 |
| 407 | 20240621 | 120400 | 44145146200 | 52800 | 52900 | 52900 | 52800 | 1570 |
| 408 | 20240621 | 120300 | 44062243900 | 52900 | 52900 | 52900 | 52800 | 851 |
| 409 | 20240621 | 120200 | 44017297500 | 52900 | 52900 | 52900 | 52800 | 313 |
| 410 | 20240621 | 120100 | 44000762000 | 52900 | 52900 | 52900 | 52800 | 1591 |
| 411 | 20240621 | 120000 | 43916695500 | 52800 | 52800 | 52900 | 52800 | 295 |
| 412 | 20240621 | 115900 | 43901104300 | 52800 | 52800 | 52900 | 52800 | 2136 |
| 413 | 20240621 | 115800 | 43788301600 | 52900 | 52900 | 52900 | 52800 | 498 |
| 414 | 20240621 | 115700 | 43761982300 | 52800 | 52900 | 52900 | 52800 | 534 |
| 415 | 20240621 | 115600 | 43733747300 | 52900 | 52900 | 52900 | 52800 | 966 |
| 416 | 20240621 | 115500 | 43682655900 | 52900 | 52900 | 52900 | 52800 | 255 |
| 417 | 20240621 | 115400 | 43669182400 | 52900 | 52900 | 52900 | 52800 | 306 |
| 418 | 20240621 | 115300 | 43653018700 | 52800 | 52800 | 52900 | 52800 | 1028 |
| 419 | 20240621 | 115200 | 43598727200 | 52800 | 52900 | 52900 | 52800 | 765 |
| 420 | 20240621 | 115100 | 43558318700 | 52900 | 53000 | 53000 | 52800 | 1892 |
| 421 | 20240621 | 115000 | 43458217800 | 53000 | 53000 | 53000 | 52900 | 570 |
| 422 | 20240621 | 114900 | 43428046300 | 52900 | 53000 | 53000 | 52900 | 337 |
| 423 | 20240621 | 114800 | 43410198300 | 53000 | 53000 | 53000 | 52900 | 323 |
| 424 | 20240621 | 114700 | 43393089700 | 53000 | 53000 | 53000 | 52900 | 432 |
| 425 | 20240621 | 114600 | 43370207500 | 53000 | 53000 | 53000 | 52900 | 580 |
| 426 | 20240621 | 114500 | 43339505200 | 52900 | 53000 | 53000 | 52900 | 848 |
| 427 | 20240621 | 114400 | 43294565600 | 53000 | 52800 | 53000 | 52800 | 777 |
| 428 | 20240621 | 114300 | 43253477500 | 52800 | 53000 | 53000 | 52800 | 1455 |
| 429 | 20240621 | 114200 | 43176508400 | 52900 | 52900 | 53000 | 52900 | 2253 |
| 430 | 20240621 | 114100 | 43057322700 | 52800 | 52900 | 52900 | 52800 | 866 |
| 431 | 20240621 | 114000 | 43011546500 | 52900 | 52900 | 52900 | 52800 | 199 |
| 432 | 20240621 | 113900 | 43001033400 | 52900 | 52900 | 52900 | 52800 | 1461 |
| 433 | 20240621 | 113800 | 42923801700 | 52900 | 52800 | 52900 | 52700 | 3701 |
| 434 | 20240621 | 113700 | 42728405700 | 52800 | 52800 | 52800 | 52600 | 1457 |
| 435 | 20240621 | 113600 | 42651602300 | 52700 | 52700 | 52800 | 52700 | 3463 |
| 436 | 20240621 | 113500 | 42469100400 | 52700 | 52800 | 52800 | 52700 | 945 |
| 437 | 20240621 | 113400 | 42419291800 | 52700 | 52700 | 52800 | 52700 | 1495 |
| 438 | 20240621 | 113300 | 42340495300 | 52700 | 52800 | 52800 | 52700 | 1578 |
| 439 | 20240621 | 113200 | 42257299200 | 52800 | 52800 | 52800 | 52700 | 879 |
| 440 | 20240621 | 113100 | 42210963400 | 52700 | 52800 | 52800 | 52700 | 1626 |
| 441 | 20240621 | 113000 | 42125263400 | 52800 | 52700 | 52800 | 52700 | 345 |
| 442 | 20240621 | 112900 | 42107073200 | 52800 | 52800 | 52800 | 52700 | 792 |
| 443 | 20240621 | 112800 | 42065303900 | 52800 | 52700 | 52800 | 52700 | 1613 |
| 444 | 20240621 | 112700 | 41980288800 | 52700 | 52800 | 52800 | 52700 | 525 |
| 445 | 20240621 | 112600 | 41952605400 | 52700 | 52700 | 52800 | 52700 | 1076 |
| 446 | 20240621 | 112500 | 41895889200 | 52800 | 52700 | 52800 | 52700 | 798 |
| 447 | 20240621 | 112400 | 41853829700 | 52800 | 52800 | 52800 | 52700 | 589 |
| 448 | 20240621 | 112300 | 41822764500 | 52700 | 52700 | 52800 | 52700 | 3123 |
| 449 | 20240621 | 112200 | 41658147600 | 52700 | 52800 | 52800 | 52700 | 489 |
| 450 | 20240621 | 112100 | 41632351300 | 52800 | 52700 | 52800 | 52700 | 449 |
| 451 | 20240621 | 112000 | 41608668000 | 52700 | 52800 | 52800 | 52700 | 1232 |
| 452 | 20240621 | 111900 | 41543732900 | 52700 | 52800 | 52800 | 52700 | 795 |
| 453 | 20240621 | 111800 | 41501822900 | 52700 | 52700 | 52800 | 52700 | 604 |
| 454 | 20240621 | 111700 | 41469985200 | 52800 | 52800 | 52800 | 52700 | 1182 |
| 455 | 20240621 | 111600 | 41407676200 | 52800 | 52800 | 52800 | 52700 | 665 |
| 456 | 20240621 | 111500 | 41372585200 | 52800 | 52800 | 52800 | 52700 | 1036 |
| 457 | 20240621 | 111400 | 41317925700 | 52800 | 52700 | 52800 | 52700 | 1295 |
| 458 | 20240621 | 111300 | 41249582500 | 52800 | 52700 | 52800 | 52700 | 1405 |
| 459 | 20240621 | 111200 | 41175499200 | 52800 | 52700 | 52800 | 52700 | 2405 |
| 460 | 20240621 | 111100 | 41048549500 | 52800 | 52800 | 52800 | 52700 | 415 |
| 461 | 20240621 | 111000 | 41026664000 | 52800 | 52700 | 52800 | 52600 | 1325 |
| 462 | 20240621 | 110900 | 40956833000 | 52700 | 52700 | 52800 | 52600 | 1444 |
| 463 | 20240621 | 110800 | 40880737800 | 52700 | 52700 | 52800 | 52700 | 1446 |
| 464 | 20240621 | 110700 | 40804517300 | 52700 | 52800 | 52800 | 52700 | 863 |
| 465 | 20240621 | 110600 | 40759010700 | 52800 | 52700 | 52800 | 52600 | 813 |
| 466 | 20240621 | 110500 | 40716183900 | 52700 | 52700 | 52700 | 52600 | 2480 |
| 467 | 20240621 | 110400 | 40585586600 | 52700 | 52700 | 52700 | 52600 | 895 |
| 468 | 20240621 | 110300 | 40538455400 | 52700 | 52700 | 52700 | 52600 | 856 |
| 469 | 20240621 | 110200 | 40493381600 | 52700 | 52700 | 52800 | 52600 | 3504 |
| 470 | 20240621 | 110100 | 40308729900 | 52700 | 52700 | 52800 | 52600 | 10713 |
| 471 | 20240621 | 110000 | 39744422000 | 52700 | 52700 | 52800 | 52700 | 2611 |
| 472 | 20240621 | 105900 | 39606801900 | 52700 | 52900 | 52900 | 52700 | 3826 |
| 473 | 20240621 | 105800 | 39404893200 | 52800 | 52900 | 52900 | 52800 | 737 |
| 474 | 20240621 | 105700 | 39365964400 | 52900 | 52800 | 52900 | 52800 | 891 |
| 475 | 20240621 | 105600 | 39318868100 | 52900 | 52700 | 53000 | 52700 | 5287 |
| 476 | 20240621 | 105500 | 39039687200 | 52700 | 52700 | 52800 | 52600 | 3975 |
| 477 | 20240621 | 105400 | 38830230700 | 52700 | 52800 | 52800 | 52700 | 2149 |
| 478 | 20240621 | 105300 | 38716949000 | 52800 | 52700 | 52900 | 52700 | 3521 |
| 479 | 20240621 | 105200 | 38531070300 | 52800 | 52800 | 52800 | 52700 | 2054 |
| 480 | 20240621 | 105100 | 38422765300 | 52800 | 52800 | 52900 | 52700 | 2576 |
| 481 | 20240621 | 105000 | 38286776200 | 52800 | 53000 | 53000 | 52800 | 5140 |
| 482 | 20240621 | 104900 | 38015172100 | 52900 | 53000 | 53100 | 52900 | 6320 |
| 483 | 20240621 | 104800 | 37680509200 | 53000 | 53000 | 53100 | 53000 | 2347 |
| 484 | 20240621 | 104700 | 37556113700 | 53100 | 53200 | 53200 | 53000 | 2587 |
| 485 | 20240621 | 104600 | 37418871000 | 53100 | 53100 | 53200 | 53100 | 2074 |
| 486 | 20240621 | 104500 | 37308707800 | 53200 | 53300 | 53300 | 53100 | 3284 |
| 487 | 20240621 | 104400 | 37133979800 | 53200 | 53400 | 53400 | 53200 | 2143 |
| 488 | 20240621 | 104300 | 37019735100 | 53300 | 53300 | 53400 | 53300 | 899 |
| 489 | 20240621 | 104200 | 36971807900 | 53300 | 53300 | 53400 | 53200 | 2628 |
| 490 | 20240621 | 104100 | 36831791000 | 53300 | 53200 | 53300 | 53200 | 1592 |
| 491 | 20240621 | 104000 | 36747076300 | 53300 | 53200 | 53300 | 53200 | 879 |
| 492 | 20240621 | 103900 | 36700286700 | 53200 | 53200 | 53300 | 53200 | 697 |
| 493 | 20240621 | 103800 | 36663178700 | 53200 | 53300 | 53300 | 53200 | 802 |
| 494 | 20240621 | 103700 | 36620486500 | 53300 | 53400 | 53400 | 53200 | 6627 |
| 495 | 20240621 | 103600 | 36267272300 | 53400 | 53400 | 53500 | 53300 | 1167 |
| 496 | 20240621 | 103500 | 36205003800 | 53400 | 53500 | 53500 | 53300 | 6491 |
| 497 | 20240621 | 103400 | 35858098900 | 53500 | 53400 | 53500 | 53400 | 8326 |
| 498 | 20240621 | 103300 | 35412670400 | 53500 | 53500 | 53500 | 53400 | 1387 |
| 499 | 20240621 | 103200 | 35338500600 | 53400 | 53400 | 53500 | 53400 | 1440 |
| 500 | 20240621 | 103100 | 35261593000 | 53400 | 53300 | 53400 | 53300 | 2289 |
| 501 | 20240621 | 103000 | 35139374500 | 53400 | 53400 | 53400 | 53300 | 1585 |
| 502 | 20240621 | 102900 | 35054848700 | 53400 | 53400 | 53400 | 53300 | 1269 |
| 503 | 20240621 | 102800 | 34987110800 | 53400 | 53300 | 53400 | 53200 | 5344 |
| 504 | 20240621 | 102700 | 34702271600 | 53300 | 53200 | 53300 | 53200 | 1357 |
| 505 | 20240621 | 102600 | 34630047900 | 53300 | 53300 | 53300 | 53200 | 1267 |
| 506 | 20240621 | 102500 | 34562627200 | 53200 | 53300 | 53300 | 53200 | 775 |
| 507 | 20240621 | 102400 | 34521353400 | 53300 | 53200 | 53300 | 53100 | 2469 |
| 508 | 20240621 | 102300 | 34389986300 | 53200 | 53200 | 53300 | 53200 | 1272 |
| 509 | 20240621 | 102200 | 34322279400 | 53300 | 53200 | 53300 | 53200 | 893 |
| 510 | 20240621 | 102100 | 34274746800 | 53300 | 53300 | 53300 | 53200 | 1051 |
| 511 | 20240621 | 102000 | 34218809500 | 53200 | 53200 | 53300 | 53200 | 816 |
| 512 | 20240621 | 101900 | 34175374200 | 53300 | 53200 | 53300 | 53200 | 1736 |
| 513 | 20240621 | 101800 | 34083000700 | 53300 | 53300 | 53300 | 53200 | 855 |
| 514 | 20240621 | 101700 | 34037486900 | 53300 | 53100 | 53300 | 53100 | 2717 |
| 515 | 20240621 | 101600 | 33892888300 | 53100 | 53200 | 53200 | 53100 | 1192 |
| 516 | 20240621 | 101500 | 33829560200 | 53100 | 53200 | 53200 | 53100 | 1396 |
| 517 | 20240621 | 101400 | 33755396800 | 53200 | 53300 | 53300 | 53100 | 1413 |
| 518 | 20240621 | 101300 | 33680217900 | 53300 | 53200 | 53300 | 53200 | 1171 |
| 519 | 20240621 | 101200 | 33617855300 | 53200 | 53100 | 53300 | 53000 | 4666 |
| 520 | 20240621 | 101100 | 33369764500 | 53000 | 53100 | 53200 | 53000 | 2300 |
| 521 | 20240621 | 101000 | 33247604200 | 53100 | 53200 | 53200 | 53100 | 1708 |
| 522 | 20240621 | 100900 | 33156781000 | 53100 | 53100 | 53200 | 53000 | 2152 |
| 523 | 20240621 | 100800 | 33042512300 | 53100 | 53000 | 53100 | 53000 | 1140 |
| 524 | 20240621 | 100700 | 32981985000 | 53100 | 53000 | 53100 | 53000 | 1799 |
| 525 | 20240621 | 100600 | 32886523100 | 53100 | 53100 | 53200 | 53000 | 2416 |
| 526 | 20240621 | 100500 | 32758257800 | 53100 | 53100 | 53200 | 53100 | 904 |
| 527 | 20240621 | 100400 | 32710198300 | 53200 | 52900 | 53200 | 52900 | 1694 |
| 528 | 20240621 | 100300 | 32620334900 | 52900 | 53000 | 53000 | 52800 | 2527 |
| 529 | 20240621 | 100200 | 32486505600 | 52900 | 53000 | 53000 | 52800 | 2368 |
| 530 | 20240621 | 100100 | 32361228400 | 52900 | 53000 | 53000 | 52800 | 3551 |
| 531 | 20240621 | 100000 | 32173374300 | 52900 | 53000 | 53100 | 52900 | 5399 |
| 532 | 20240621 | 095900 | 31887337200 | 53000 | 53100 | 53100 | 53000 | 2264 |
| 533 | 20240621 | 095800 | 31767249200 | 53100 | 53100 | 53100 | 53000 | 3834 |
| 534 | 20240621 | 095700 | 31563998600 | 53100 | 53300 | 53300 | 53000 | 3821 |
| 535 | 20240621 | 095600 | 31360934000 | 53300 | 53100 | 53300 | 53100 | 3262 |
| 536 | 20240621 | 095500 | 31187510600 | 53200 | 53100 | 53200 | 53100 | 1798 |
| 537 | 20240621 | 095400 | 31091929700 | 53200 | 53100 | 53200 | 53100 | 2853 |
| 538 | 20240621 | 095300 | 30940358400 | 53100 | 53100 | 53200 | 53100 | 2939 |
| 539 | 20240621 | 095200 | 30784275600 | 53100 | 53200 | 53300 | 53100 | 2171 |
| 540 | 20240621 | 095100 | 30668800400 | 53200 | 53300 | 53300 | 53100 | 4361 |
| 541 | 20240621 | 095000 | 30436676500 | 53400 | 53400 | 53400 | 53200 | 7424 |
| 542 | 20240621 | 094900 | 30040617700 | 53400 | 53400 | 53500 | 53300 | 8157 |
| 543 | 20240621 | 094800 | 29604542600 | 53400 | 53300 | 53400 | 53300 | 8051 |
| 544 | 20240621 | 094700 | 29174774100 | 53300 | 53100 | 53300 | 53100 | 4551 |
| 545 | 20240621 | 094600 | 28932473900 | 53100 | 53100 | 53200 | 53000 | 5073 |
| 546 | 20240621 | 094500 | 28662881400 | 53100 | 53100 | 53200 | 53000 | 7251 |
| 547 | 20240621 | 094400 | 28277478300 | 53200 | 53100 | 53200 | 53000 | 2699 |
| 548 | 20240621 | 094300 | 28134069800 | 53100 | 52800 | 53100 | 52800 | 2543 |
| 549 | 20240621 | 094200 | 27999280700 | 53000 | 52800 | 53000 | 52800 | 7997 |
| 550 | 20240621 | 094100 | 27576356400 | 52800 | 52800 | 52900 | 52800 | 1676 |
| 551 | 20240621 | 094000 | 27487832900 | 52900 | 53000 | 53200 | 52800 | 13849 |
| 552 | 20240621 | 093900 | 26753822500 | 53000 | 53000 | 53100 | 52900 | 7058 |
| 553 | 20240621 | 093800 | 26379715500 | 53000 | 53000 | 53000 | 52800 | 2176 |
| 554 | 20240621 | 093700 | 26264603400 | 53000 | 53000 | 53000 | 52800 | 5719 |
| 555 | 20240621 | 093600 | 25962053700 | 53000 | 53000 | 53000 | 52900 | 2677 |
| 556 | 20240621 | 093500 | 25820264900 | 52900 | 52700 | 53000 | 52700 | 5507 |
| 557 | 20240621 | 093400 | 25529214100 | 52800 | 52600 | 52800 | 52600 | 2239 |
| 558 | 20240621 | 093300 | 25411247000 | 52600 | 52600 | 52700 | 52500 | 2250 |
| 559 | 20240621 | 093200 | 25292774400 | 52600 | 52700 | 52700 | 52500 | 4064 |
| 560 | 20240621 | 093100 | 25079001400 | 52700 | 52800 | 52800 | 52600 | 5550 |
| 561 | 20240621 | 093000 | 24786395000 | 52800 | 52900 | 53000 | 52800 | 7233 |
| 562 | 20240621 | 092900 | 24403934400 | 52800 | 52700 | 52900 | 52600 | 13855 |
| 563 | 20240621 | 092800 | 23673090300 | 52700 | 52800 | 52900 | 52600 | 5400 |
| 564 | 20240621 | 092700 | 23388508200 | 52800 | 53000 | 53000 | 52700 | 8939 |
| 565 | 20240621 | 092600 | 22915829500 | 53000 | 52800 | 53000 | 52800 | 7894 |
| 566 | 20240621 | 092500 | 22498140900 | 52900 | 52900 | 52900 | 52800 | 5386 |
| 567 | 20240621 | 092400 | 22213422100 | 52900 | 52800 | 52900 | 52700 | 5274 |
| 568 | 20240621 | 092300 | 21934853800 | 52800 | 52700 | 52900 | 52700 | 8863 |
| 569 | 20240621 | 092200 | 21467097700 | 52600 | 52400 | 52800 | 52300 | 11174 |
| 570 | 20240621 | 092100 | 20879125200 | 52400 | 52500 | 52500 | 52300 | 3018 |
| 571 | 20240621 | 092000 | 20720979500 | 52500 | 52400 | 52600 | 52300 | 3012 |
| 572 | 20240621 | 091900 | 20562953100 | 52500 | 52600 | 52600 | 52300 | 7110 |
| 573 | 20240621 | 091800 | 20189387400 | 52600 | 52500 | 52700 | 52300 | 3453 |
| 574 | 20240621 | 091700 | 20007908100 | 52300 | 52400 | 52500 | 52200 | 6933 |
| 575 | 20240621 | 091600 | 19645139400 | 52500 | 52400 | 52700 | 52300 | 9258 |
| 576 | 20240621 | 091500 | 19159266200 | 52400 | 52600 | 52600 | 52300 | 5859 |
| 577 | 20240621 | 091400 | 18851831400 | 52500 | 52400 | 52600 | 52400 | 7548 |
| 578 | 20240621 | 091300 | 18455961300 | 52400 | 52200 | 52600 | 52100 | 19188 |
| 579 | 20240621 | 091200 | 17450387100 | 52100 | 52000 | 52300 | 52000 | 6081 |
| 580 | 20240621 | 091100 | 17133433900 | 52000 | 51900 | 52100 | 51900 | 10335 |
| 581 | 20240621 | 091000 | 16596299100 | 51900 | 52100 | 52100 | 51900 | 11411 |
| 582 | 20240621 | 090900 | 16002905300 | 52100 | 52100 | 52200 | 52000 | 10248 |
| 583 | 20240621 | 090800 | 15469514000 | 52100 | 52200 | 52300 | 52000 | 13484 |
| 584 | 20240621 | 090700 | 14766582500 | 52200 | 52100 | 52400 | 51800 | 20030 |
| 585 | 20240621 | 090600 | 13723834200 | 52000 | 52300 | 52400 | 51700 | 64788 |
| 586 | 20240621 | 090500 | 10356837000 | 52300 | 52300 | 52500 | 52100 | 30064 |
| 587 | 20240621 | 090400 | 8787469700 | 52200 | 52300 | 52400 | 52200 | 14147 |
| 588 | 20240621 | 090300 | 8048512800 | 52300 | 52200 | 52400 | 52200 | 15207 |
| 589 | 20240621 | 090200 | 7253374400 | 52300 | 52100 | 52300 | 52100 | 9870 |
| 590 | 20240621 | 090100 | 6737988400 | 52100 | 52100 | 52300 | 52000 | 28808 |
| 591 | 20240621 | 090000 | 5237317900 | 52000 | 52300 | 52500 | 52000 | 98526 |