33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 185100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 35087 |
| 3 | 20240701 | 185000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20240701 | 184900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20240701 | 184800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20240701 | 184700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20240701 | 184600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20240701 | 184500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20240701 | 184400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20240701 | 184300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20240701 | 184200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20240701 | 184100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20240701 | 184000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20240701 | 183900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20240701 | 183800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20240701 | 183700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20240701 | 183600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20240701 | 183500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20240701 | 183400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20240701 | 183300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20240701 | 183200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20240701 | 183100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20240701 | 183000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20240701 | 182900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20240701 | 182800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20240701 | 182700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20240701 | 182600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20240701 | 182500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20240701 | 182400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20240701 | 182300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20240701 | 182200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20240701 | 182100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 35087 |
| 33 | 20240701 | 182000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20240701 | 181900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20240701 | 181800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20240701 | 181700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20240701 | 181600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20240701 | 181500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20240701 | 181400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20240701 | 181300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20240701 | 181200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20240701 | 181100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20240701 | 181000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20240701 | 180900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20240701 | 180800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20240701 | 180700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20240701 | 180600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20240701 | 180500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20240701 | 180400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20240701 | 180300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20240701 | 180200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20240701 | 180100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20240701 | 180000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20240701 | 175900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20240701 | 175800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20240701 | 175700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20240701 | 175600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20240701 | 175500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20240701 | 175400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20240701 | 175300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20240701 | 175200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20240701 | 175100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 35087 |
| 63 | 20240701 | 175000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20240701 | 174900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20240701 | 174800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20240701 | 174700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20240701 | 174600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20240701 | 174500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20240701 | 174400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20240701 | 174300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20240701 | 174200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20240701 | 174100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20240701 | 174000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20240701 | 173900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20240701 | 173800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20240701 | 173700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20240701 | 173600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20240701 | 173500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20240701 | 173400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20240701 | 173300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20240701 | 173200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20240701 | 173100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20240701 | 173000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20240701 | 172900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20240701 | 172800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20240701 | 172700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20240701 | 172600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20240701 | 172500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20240701 | 172400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20240701 | 172300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20240701 | 172200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20240701 | 172100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 35087 |
| 93 | 20240701 | 172000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20240701 | 171900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20240701 | 171800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20240701 | 171700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20240701 | 171600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20240701 | 171500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20240701 | 171400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20240701 | 171300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20240701 | 171200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20240701 | 171100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20240701 | 171000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20240701 | 170900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20240701 | 170800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20240701 | 170700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20240701 | 170600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20240701 | 170500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20240701 | 170400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20240701 | 170300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20240701 | 170200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20240701 | 170100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20240701 | 170000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20240701 | 165900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20240701 | 165800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20240701 | 165700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20240701 | 165600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20240701 | 165500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20240701 | 165400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20240701 | 165300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20240701 | 165200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20240701 | 165100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 35087 |
| 123 | 20240701 | 165000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20240701 | 164900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20240701 | 164800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20240701 | 164700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20240701 | 164600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20240701 | 164500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20240701 | 164400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20240701 | 164300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20240701 | 164200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20240701 | 164100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20240701 | 164000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20240701 | 163900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20240701 | 163800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20240701 | 163700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20240701 | 163600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20240701 | 163500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20240701 | 163400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20240701 | 163300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20240701 | 163200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20240701 | 163100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20240701 | 163000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20240701 | 162900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20240701 | 162800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20240701 | 162700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20240701 | 162600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20240701 | 162500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20240701 | 162400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20240701 | 162300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20240701 | 162200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20240701 | 162100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 35087 |
| 153 | 20240701 | 162000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20240701 | 161900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20240701 | 161800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20240701 | 161700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20240701 | 161600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20240701 | 161500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20240701 | 161400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20240701 | 161300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20240701 | 161200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20240701 | 161100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20240701 | 161000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20240701 | 160900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20240701 | 160800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20240701 | 160700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20240701 | 160600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20240701 | 160500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20240701 | 160400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20240701 | 160300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20240701 | 160200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20240701 | 160100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20240701 | 160000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20240701 | 155900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20240701 | 155800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20240701 | 155700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20240701 | 155600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20240701 | 155500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20240701 | 155400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20240701 | 155300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20240701 | 155200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20240701 | 155100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 35087 |
| 183 | 20240701 | 155000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20240701 | 154900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20240701 | 154800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20240701 | 154700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20240701 | 154600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20240701 | 154500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20240701 | 154400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20240701 | 154300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20240701 | 154200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20240701 | 154100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20240701 | 154000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20240701 | 153900 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20240701 | 153800 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20240701 | 153700 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20240701 | 153600 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20240701 | 153500 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20240701 | 153400 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20240701 | 153300 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20240701 | 153200 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20240701 | 153100 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20240701 | 153000 | 130666199300 | 56700 | 56700 | 56700 | 56700 | 35087 |
| 204 | 20240701 | 152900 | 128676766400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20240701 | 152800 | 128676766400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20240701 | 152700 | 128676766400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20240701 | 152600 | 128676766400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20240701 | 152500 | 128676766400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20240701 | 152400 | 128676766400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20240701 | 152300 | 128676766400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20240701 | 152200 | 128676766400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20240701 | 152100 | 128676766400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 213 | 20240701 | 152000 | 128676766400 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20240701 | 151900 | 128676766400 | 56500 | 56500 | 56600 | 56400 | 14908 |
| 215 | 20240701 | 151800 | 127834474400 | 56500 | 56600 | 56700 | 56500 | 4612 |
| 216 | 20240701 | 151700 | 127573552100 | 56600 | 56600 | 56700 | 56500 | 7780 |
| 217 | 20240701 | 151600 | 127133270500 | 56600 | 56600 | 56600 | 56500 | 4752 |
| 218 | 20240701 | 151500 | 126864662900 | 56500 | 56600 | 56600 | 56500 | 3869 |
| 219 | 20240701 | 151400 | 126645951100 | 56600 | 56500 | 56600 | 56400 | 6329 |
| 220 | 20240701 | 151300 | 126288149500 | 56500 | 56500 | 56500 | 56400 | 10563 |
| 221 | 20240701 | 151200 | 125691799800 | 56400 | 56600 | 56600 | 56400 | 25588 |
| 222 | 20240701 | 151100 | 124246618800 | 56600 | 56700 | 56700 | 56500 | 18115 |
| 223 | 20240701 | 151000 | 123221479800 | 56700 | 56700 | 56700 | 56600 | 5207 |
| 224 | 20240701 | 150900 | 122926562300 | 56600 | 56700 | 56700 | 56600 | 4000 |
| 225 | 20240701 | 150800 | 122699939800 | 56700 | 56800 | 56800 | 56600 | 8444 |
| 226 | 20240701 | 150700 | 122221084400 | 56700 | 56800 | 56800 | 56700 | 3673 |
| 227 | 20240701 | 150600 | 122012580300 | 56700 | 56800 | 56900 | 56700 | 3428 |
| 228 | 20240701 | 150500 | 121817921500 | 56800 | 56900 | 56900 | 56800 | 2257 |
| 229 | 20240701 | 150400 | 121689585400 | 56900 | 56800 | 57000 | 56800 | 2130 |
| 230 | 20240701 | 150300 | 121568372900 | 56800 | 56900 | 57000 | 56800 | 3325 |
| 231 | 20240701 | 150200 | 121379240300 | 57000 | 56800 | 57000 | 56800 | 3816 |
| 232 | 20240701 | 150100 | 121161915100 | 56900 | 56900 | 56900 | 56800 | 2922 |
| 233 | 20240701 | 150000 | 120995783700 | 56900 | 56700 | 56900 | 56600 | 2143 |
| 234 | 20240701 | 145900 | 120874195300 | 56700 | 56700 | 56900 | 56600 | 12369 |
| 235 | 20240701 | 145800 | 120172992900 | 56800 | 56700 | 56900 | 56700 | 4450 |
| 236 | 20240701 | 145700 | 119920328800 | 56800 | 56700 | 56900 | 56600 | 4688 |
| 237 | 20240701 | 145600 | 119654127300 | 56800 | 56700 | 56900 | 56600 | 4389 |
| 238 | 20240701 | 145500 | 119405436800 | 56700 | 56700 | 56900 | 56700 | 7350 |
| 239 | 20240701 | 145400 | 118988235900 | 56700 | 56800 | 56800 | 56600 | 5470 |
| 240 | 20240701 | 145300 | 118678133000 | 56700 | 56700 | 56800 | 56600 | 7245 |
| 241 | 20240701 | 145200 | 118267484300 | 56700 | 56600 | 56700 | 56600 | 5466 |
| 242 | 20240701 | 145100 | 117957771200 | 56600 | 56800 | 56900 | 56600 | 14842 |
| 243 | 20240701 | 145000 | 117116283400 | 56800 | 56800 | 56900 | 56800 | 7936 |
| 244 | 20240701 | 144900 | 116665437200 | 56800 | 57100 | 57100 | 56800 | 22031 |
| 245 | 20240701 | 144800 | 115410277000 | 57000 | 57500 | 57500 | 57000 | 18738 |
| 246 | 20240701 | 144700 | 114338957800 | 57500 | 57500 | 57500 | 57300 | 2594 |
| 247 | 20240701 | 144600 | 114190027700 | 57500 | 57500 | 57500 | 57300 | 2808 |
| 248 | 20240701 | 144500 | 114028774200 | 57500 | 57500 | 57500 | 57400 | 2812 |
| 249 | 20240701 | 144400 | 113867175000 | 57500 | 57400 | 57500 | 57400 | 978 |
| 250 | 20240701 | 144300 | 113811021000 | 57400 | 57400 | 57500 | 57300 | 1402 |
| 251 | 20240701 | 144200 | 113730602400 | 57400 | 57500 | 57600 | 57300 | 2803 |
| 252 | 20240701 | 144100 | 113569584900 | 57500 | 57400 | 57500 | 57300 | 3859 |
| 253 | 20240701 | 144000 | 113347825800 | 57500 | 57500 | 57500 | 57400 | 2543 |
| 254 | 20240701 | 143900 | 113201723600 | 57500 | 57500 | 57600 | 57400 | 2955 |
| 255 | 20240701 | 143800 | 113031781300 | 57600 | 57500 | 57600 | 57500 | 2006 |
| 256 | 20240701 | 143700 | 112916307800 | 57500 | 57500 | 57600 | 57500 | 1715 |
| 257 | 20240701 | 143600 | 112817581900 | 57500 | 57600 | 57700 | 57500 | 1471 |
| 258 | 20240701 | 143500 | 112732796900 | 57600 | 57600 | 57700 | 57500 | 852 |
| 259 | 20240701 | 143400 | 112683718500 | 57600 | 57600 | 57600 | 57500 | 1709 |
| 260 | 20240701 | 143300 | 112585345200 | 57600 | 57600 | 57700 | 57500 | 2547 |
| 261 | 20240701 | 143200 | 112438676600 | 57600 | 57600 | 57600 | 57500 | 1943 |
| 262 | 20240701 | 143100 | 112326830400 | 57600 | 57600 | 57600 | 57400 | 3783 |
| 263 | 20240701 | 143000 | 112109124400 | 57600 | 57300 | 57600 | 57300 | 7106 |
| 264 | 20240701 | 142900 | 111700671800 | 57300 | 57400 | 57500 | 57300 | 1214 |
| 265 | 20240701 | 142800 | 111630963400 | 57300 | 57300 | 57500 | 57300 | 1489 |
| 266 | 20240701 | 142700 | 111545556100 | 57400 | 57300 | 57400 | 57300 | 1825 |
| 267 | 20240701 | 142600 | 111440891900 | 57400 | 57400 | 57400 | 57300 | 1236 |
| 268 | 20240701 | 142500 | 111369997400 | 57400 | 57400 | 57500 | 57300 | 1120 |
| 269 | 20240701 | 142400 | 111305680400 | 57400 | 57500 | 57500 | 57300 | 1180 |
| 270 | 20240701 | 142300 | 111237937200 | 57500 | 57400 | 57500 | 57300 | 1790 |
| 271 | 20240701 | 142200 | 111135092600 | 57400 | 57500 | 57500 | 57300 | 1195 |
| 272 | 20240701 | 142100 | 111066502600 | 57400 | 57400 | 57500 | 57300 | 3286 |
| 273 | 20240701 | 142000 | 110877834900 | 57400 | 57400 | 57400 | 57300 | 2472 |
| 274 | 20240701 | 141900 | 110736088800 | 57300 | 57500 | 57500 | 57300 | 3893 |
| 275 | 20240701 | 141800 | 110512584200 | 57500 | 57500 | 57500 | 57400 | 1546 |
| 276 | 20240701 | 141700 | 110423748300 | 57500 | 57400 | 57500 | 57400 | 1379 |
| 277 | 20240701 | 141600 | 110344521500 | 57500 | 57400 | 57500 | 57400 | 1507 |
| 278 | 20240701 | 141500 | 110257939500 | 57500 | 57500 | 57700 | 57400 | 3103 |
| 279 | 20240701 | 141400 | 110079526000 | 57600 | 57500 | 57700 | 57500 | 1984 |
| 280 | 20240701 | 141300 | 109965349500 | 57600 | 57700 | 57700 | 57500 | 1101 |
| 281 | 20240701 | 141200 | 109901937600 | 57600 | 57600 | 57700 | 57600 | 1432 |
| 282 | 20240701 | 141100 | 109819384100 | 57700 | 57600 | 57700 | 57600 | 1685 |
| 283 | 20240701 | 141000 | 109722253800 | 57600 | 57600 | 57700 | 57500 | 1651 |
| 284 | 20240701 | 140900 | 109627219500 | 57500 | 57600 | 57600 | 57400 | 1597 |
| 285 | 20240701 | 140800 | 109535351500 | 57500 | 57600 | 57600 | 57400 | 2253 |
| 286 | 20240701 | 140700 | 109405808300 | 57600 | 57500 | 57600 | 57500 | 1497 |
| 287 | 20240701 | 140600 | 109319668600 | 57600 | 57500 | 57600 | 57500 | 1195 |
| 288 | 20240701 | 140500 | 109250859600 | 57600 | 57600 | 57700 | 57500 | 5363 |
| 289 | 20240701 | 140400 | 108942139600 | 57500 | 57700 | 57700 | 57500 | 2321 |
| 290 | 20240701 | 140300 | 108808396100 | 57700 | 57700 | 57700 | 57600 | 1637 |
| 291 | 20240701 | 140200 | 108713987800 | 57700 | 57800 | 57800 | 57700 | 4446 |
| 292 | 20240701 | 140100 | 108457293100 | 57800 | 57800 | 57900 | 57700 | 6145 |
| 293 | 20240701 | 140000 | 108102081000 | 57800 | 57800 | 57800 | 57700 | 1900 |
| 294 | 20240701 | 135900 | 107992312100 | 57700 | 57800 | 57800 | 57700 | 2286 |
| 295 | 20240701 | 135800 | 107860221200 | 57700 | 57700 | 57800 | 57600 | 1981 |
| 296 | 20240701 | 135700 | 107745921100 | 57700 | 57700 | 57800 | 57500 | 2829 |
| 297 | 20240701 | 135600 | 107582831700 | 57800 | 57700 | 57800 | 57500 | 1493 |
| 298 | 20240701 | 135500 | 107496695600 | 57600 | 57600 | 57700 | 57500 | 1523 |
| 299 | 20240701 | 135400 | 107408977800 | 57600 | 57700 | 57800 | 57500 | 6034 |
| 300 | 20240701 | 135300 | 107060984900 | 57700 | 57800 | 57800 | 57600 | 3547 |
| 301 | 20240701 | 135200 | 106856255900 | 57800 | 57600 | 57800 | 57600 | 5197 |
| 302 | 20240701 | 135100 | 106556288100 | 57700 | 57600 | 57700 | 57500 | 4359 |
| 303 | 20240701 | 135000 | 106305136900 | 57600 | 57500 | 57600 | 57500 | 1684 |
| 304 | 20240701 | 134900 | 106208194000 | 57600 | 57500 | 57600 | 57500 | 2013 |
| 305 | 20240701 | 134800 | 106092286700 | 57500 | 57400 | 57600 | 57300 | 7124 |
| 306 | 20240701 | 134700 | 105682322800 | 57400 | 57400 | 57500 | 57300 | 698 |
| 307 | 20240701 | 134600 | 105642254700 | 57400 | 57500 | 57500 | 57300 | 1143 |
| 308 | 20240701 | 134500 | 105576640700 | 57400 | 57200 | 57500 | 57200 | 1905 |
| 309 | 20240701 | 134400 | 105467404800 | 57300 | 57200 | 57300 | 57200 | 1353 |
| 310 | 20240701 | 134300 | 105389943300 | 57200 | 57300 | 57300 | 57100 | 4249 |
| 311 | 20240701 | 134200 | 105146860800 | 57300 | 57300 | 57300 | 57200 | 1586 |
| 312 | 20240701 | 134100 | 105056010800 | 57300 | 57200 | 57300 | 57200 | 709 |
| 313 | 20240701 | 134000 | 105015414300 | 57200 | 57300 | 57300 | 57200 | 515 |
| 314 | 20240701 | 133900 | 104985934400 | 57200 | 57300 | 57400 | 57200 | 1871 |
| 315 | 20240701 | 133800 | 104878779500 | 57200 | 57300 | 57300 | 57200 | 1182 |
| 316 | 20240701 | 133700 | 104811145200 | 57300 | 57300 | 57300 | 57200 | 1346 |
| 317 | 20240701 | 133600 | 104734076900 | 57300 | 57200 | 57300 | 57200 | 406 |
| 318 | 20240701 | 133500 | 104710836300 | 57200 | 57200 | 57400 | 57200 | 2064 |
| 319 | 20240701 | 133400 | 104592595500 | 57300 | 57300 | 57400 | 57200 | 1766 |
| 320 | 20240701 | 133300 | 104491399900 | 57200 | 57300 | 57400 | 57200 | 941 |
| 321 | 20240701 | 133200 | 104437503700 | 57300 | 57300 | 57300 | 57200 | 939 |
| 322 | 20240701 | 133100 | 104383733300 | 57200 | 57300 | 57300 | 57200 | 854 |
| 323 | 20240701 | 133000 | 104334840200 | 57300 | 57400 | 57400 | 57200 | 2301 |
| 324 | 20240701 | 132900 | 104202943500 | 57300 | 57400 | 57400 | 57300 | 692 |
| 325 | 20240701 | 132800 | 104163266400 | 57300 | 57300 | 57400 | 57300 | 962 |
| 326 | 20240701 | 132700 | 104108093700 | 57400 | 57500 | 57500 | 57300 | 2566 |
| 327 | 20240701 | 132600 | 103961013200 | 57400 | 57300 | 57500 | 57300 | 4118 |
| 328 | 20240701 | 132500 | 103724427500 | 57300 | 57500 | 57500 | 57300 | 2139 |
| 329 | 20240701 | 132400 | 103601719600 | 57400 | 57400 | 57500 | 57400 | 788 |
| 330 | 20240701 | 132300 | 103556460000 | 57500 | 57500 | 57600 | 57400 | 1304 |
| 331 | 20240701 | 132200 | 103481517600 | 57500 | 57500 | 57600 | 57400 | 1654 |
| 332 | 20240701 | 132100 | 103386398000 | 57400 | 57500 | 57500 | 57400 | 877 |
| 333 | 20240701 | 132000 | 103335991300 | 57400 | 57500 | 57500 | 57400 | 608 |
| 334 | 20240701 | 131900 | 103301039800 | 57500 | 57500 | 57600 | 57400 | 2202 |
| 335 | 20240701 | 131800 | 103174445200 | 57600 | 57500 | 57600 | 57500 | 448 |
| 336 | 20240701 | 131700 | 103148653900 | 57500 | 57600 | 57600 | 57500 | 571 |
| 337 | 20240701 | 131600 | 103115812000 | 57600 | 57600 | 57600 | 57500 | 2062 |
| 338 | 20240701 | 131500 | 102997081900 | 57600 | 57500 | 57600 | 57500 | 736 |
| 339 | 20240701 | 131400 | 102954740400 | 57500 | 57600 | 57600 | 57500 | 3493 |
| 340 | 20240701 | 131300 | 102753785000 | 57600 | 57400 | 57600 | 57400 | 5158 |
| 341 | 20240701 | 131200 | 102457140300 | 57400 | 57500 | 57500 | 57400 | 2604 |
| 342 | 20240701 | 131100 | 102307610400 | 57500 | 57300 | 57500 | 57300 | 4903 |
| 343 | 20240701 | 131000 | 102026043800 | 57400 | 57300 | 57400 | 57300 | 913 |
| 344 | 20240701 | 130900 | 101973639500 | 57300 | 57300 | 57400 | 57200 | 1810 |
| 345 | 20240701 | 130800 | 101869927000 | 57300 | 57100 | 57300 | 57100 | 1366 |
| 346 | 20240701 | 130700 | 101791675800 | 57200 | 57200 | 57300 | 57200 | 902 |
| 347 | 20240701 | 130600 | 101740074500 | 57300 | 57200 | 57300 | 57100 | 1730 |
| 348 | 20240701 | 130500 | 101641118300 | 57200 | 57200 | 57300 | 57100 | 547 |
| 349 | 20240701 | 130400 | 101609838600 | 57200 | 57200 | 57200 | 57100 | 368 |
| 350 | 20240701 | 130300 | 101588796800 | 57200 | 57200 | 57200 | 57100 | 747 |
| 351 | 20240701 | 130200 | 101546072100 | 57200 | 57100 | 57200 | 57000 | 603 |
| 352 | 20240701 | 130100 | 101511622700 | 57000 | 57100 | 57200 | 57000 | 5208 |
| 353 | 20240701 | 130000 | 101214642600 | 57100 | 57100 | 57200 | 57000 | 1276 |
| 354 | 20240701 | 125900 | 101141790700 | 57100 | 57100 | 57200 | 57000 | 928 |
| 355 | 20240701 | 125800 | 101088816500 | 57100 | 57100 | 57100 | 57000 | 1885 |
| 356 | 20240701 | 125700 | 100981207600 | 57100 | 57100 | 57100 | 57000 | 186 |
| 357 | 20240701 | 125600 | 100970595800 | 57000 | 57200 | 57200 | 57000 | 1417 |
| 358 | 20240701 | 125500 | 100889644400 | 57200 | 57100 | 57200 | 57100 | 603 |
| 359 | 20240701 | 125400 | 100855183200 | 57200 | 57300 | 57300 | 57100 | 6419 |
| 360 | 20240701 | 125300 | 100488067500 | 57300 | 57200 | 57300 | 57200 | 319 |
| 361 | 20240701 | 125200 | 100469803400 | 57300 | 57300 | 57400 | 57200 | 1331 |
| 362 | 20240701 | 125100 | 100393546100 | 57200 | 57200 | 57300 | 57200 | 508 |
| 363 | 20240701 | 125000 | 100364446000 | 57300 | 57200 | 57300 | 57200 | 629 |
| 364 | 20240701 | 124900 | 100328443400 | 57200 | 57200 | 57400 | 57200 | 1013 |
| 365 | 20240701 | 124800 | 100270405400 | 57200 | 57200 | 57300 | 57200 | 872 |
| 366 | 20240701 | 124700 | 100220486700 | 57200 | 57300 | 57300 | 57200 | 558 |
| 367 | 20240701 | 124600 | 100188537600 | 57300 | 57200 | 57400 | 57200 | 577 |
| 368 | 20240701 | 124500 | 100155480100 | 57300 | 57200 | 57400 | 57200 | 1196 |
| 369 | 20240701 | 124400 | 100086930700 | 57200 | 57300 | 57300 | 57200 | 843 |
| 370 | 20240701 | 124300 | 100038637300 | 57300 | 57200 | 57300 | 57100 | 1705 |
| 371 | 20240701 | 124200 | 99941001200 | 57100 | 57100 | 57300 | 57100 | 1604 |
| 372 | 20240701 | 124100 | 99849321000 | 57100 | 57200 | 57300 | 57100 | 393 |
| 373 | 20240701 | 124000 | 99826862300 | 57300 | 57100 | 57300 | 57100 | 838 |
| 374 | 20240701 | 123900 | 99778957100 | 57200 | 57200 | 57300 | 57100 | 634 |
| 375 | 20240701 | 123800 | 99742700600 | 57200 | 57200 | 57300 | 57100 | 670 |
| 376 | 20240701 | 123700 | 99704366100 | 57300 | 57100 | 57300 | 57100 | 2003 |
| 377 | 20240701 | 123600 | 99589695500 | 57300 | 57200 | 57300 | 57100 | 1250 |
| 378 | 20240701 | 123500 | 99518173600 | 57200 | 57200 | 57300 | 57200 | 594 |
| 379 | 20240701 | 123400 | 99484167400 | 57300 | 57300 | 57300 | 57200 | 259 |
| 380 | 20240701 | 123300 | 99469341900 | 57300 | 57200 | 57300 | 57200 | 759 |
| 381 | 20240701 | 123200 | 99425908100 | 57300 | 57300 | 57300 | 57100 | 792 |
| 382 | 20240701 | 123100 | 99380606000 | 57200 | 57200 | 57300 | 57100 | 2219 |
| 383 | 20240701 | 123000 | 99253672500 | 57200 | 57200 | 57300 | 57200 | 396 |
| 384 | 20240701 | 122900 | 99231008300 | 57200 | 57300 | 57400 | 57200 | 1313 |
| 385 | 20240701 | 122800 | 99155814600 | 57300 | 57400 | 57400 | 57200 | 1047 |
| 386 | 20240701 | 122700 | 99095821000 | 57300 | 57500 | 57500 | 57300 | 2316 |
| 387 | 20240701 | 122600 | 98962956400 | 57500 | 57400 | 57800 | 57300 | 11010 |
| 388 | 20240701 | 122500 | 98328879700 | 57400 | 57200 | 57700 | 57200 | 8191 |
| 389 | 20240701 | 122400 | 97858131000 | 57300 | 57300 | 57300 | 57200 | 714 |
| 390 | 20240701 | 122300 | 97817235600 | 57300 | 57100 | 57300 | 57100 | 2074 |
| 391 | 20240701 | 122200 | 97698639600 | 57100 | 57100 | 57200 | 57000 | 463 |
| 392 | 20240701 | 122100 | 97672225200 | 57100 | 57100 | 57100 | 57000 | 423 |
| 393 | 20240701 | 122000 | 97648078300 | 57100 | 57000 | 57200 | 57000 | 490 |
| 394 | 20240701 | 121900 | 97620109400 | 57200 | 57100 | 57200 | 57000 | 1299 |
| 395 | 20240701 | 121800 | 97545963900 | 57000 | 57100 | 57200 | 57000 | 677 |
| 396 | 20240701 | 121700 | 97507283200 | 57100 | 57200 | 57200 | 57000 | 1804 |
| 397 | 20240701 | 121600 | 97404335300 | 57200 | 57100 | 57200 | 57100 | 953 |
| 398 | 20240701 | 121500 | 97349893300 | 57200 | 57100 | 57300 | 57100 | 2170 |
| 399 | 20240701 | 121400 | 97225798100 | 57200 | 57200 | 57200 | 57100 | 554 |
| 400 | 20240701 | 121300 | 97194149600 | 57100 | 57200 | 57200 | 57000 | 1461 |
| 401 | 20240701 | 121200 | 97110726300 | 57200 | 57200 | 57300 | 57100 | 2953 |
| 402 | 20240701 | 121100 | 96941880100 | 57300 | 57300 | 57300 | 57200 | 1064 |
| 403 | 20240701 | 121000 | 96880942000 | 57300 | 57100 | 57300 | 57100 | 1800 |
| 404 | 20240701 | 120900 | 96777960400 | 57100 | 57200 | 57200 | 57100 | 661 |
| 405 | 20240701 | 120800 | 96740201000 | 57200 | 57100 | 57200 | 57000 | 1057 |
| 406 | 20240701 | 120700 | 96679843700 | 57000 | 57200 | 57300 | 57000 | 6896 |
| 407 | 20240701 | 120600 | 96286346400 | 57200 | 57100 | 57200 | 57100 | 3063 |
| 408 | 20240701 | 120500 | 96111322500 | 57100 | 57100 | 57200 | 57000 | 2346 |
| 409 | 20240701 | 120400 | 95977369700 | 57200 | 57100 | 57200 | 57100 | 1818 |
| 410 | 20240701 | 120300 | 95873451000 | 57100 | 57100 | 57200 | 57000 | 1102 |
| 411 | 20240701 | 120200 | 95810519900 | 57100 | 57000 | 57100 | 56900 | 2776 |
| 412 | 20240701 | 120100 | 95652233200 | 57000 | 57000 | 57100 | 56900 | 1289 |
| 413 | 20240701 | 120000 | 95578808100 | 56900 | 56800 | 57000 | 56800 | 1789 |
| 414 | 20240701 | 115900 | 95476960900 | 56800 | 56900 | 56900 | 56800 | 2482 |
| 415 | 20240701 | 115800 | 95335959600 | 56800 | 56900 | 56900 | 56800 | 640 |
| 416 | 20240701 | 115700 | 95299567900 | 56900 | 56900 | 56900 | 56800 | 530 |
| 417 | 20240701 | 115600 | 95269435200 | 56900 | 56900 | 57000 | 56800 | 697 |
| 418 | 20240701 | 115500 | 95229795100 | 56900 | 56900 | 56900 | 56800 | 482 |
| 419 | 20240701 | 115400 | 95202387000 | 56900 | 56900 | 57000 | 56800 | 7713 |
| 420 | 20240701 | 115300 | 94763312600 | 57000 | 57000 | 57000 | 56900 | 501 |
| 421 | 20240701 | 115200 | 94734765600 | 56900 | 56900 | 56900 | 56800 | 2619 |
| 422 | 20240701 | 115100 | 94585770400 | 56800 | 56800 | 56900 | 56800 | 863 |
| 423 | 20240701 | 115000 | 94536669900 | 56900 | 56800 | 56900 | 56800 | 684 |
| 424 | 20240701 | 114900 | 94497795800 | 56800 | 56800 | 56900 | 56700 | 1732 |
| 425 | 20240701 | 114800 | 94399444300 | 56800 | 56600 | 56800 | 56600 | 1396 |
| 426 | 20240701 | 114700 | 94320268700 | 56600 | 56600 | 56700 | 56600 | 1154 |
| 427 | 20240701 | 114600 | 94254875700 | 56600 | 56600 | 56700 | 56500 | 5027 |
| 428 | 20240701 | 114500 | 93970272000 | 56600 | 56500 | 56600 | 56500 | 1276 |
| 429 | 20240701 | 114400 | 93898072900 | 56500 | 56500 | 56600 | 56500 | 883 |
| 430 | 20240701 | 114300 | 93848142900 | 56500 | 56500 | 56600 | 56500 | 1514 |
| 431 | 20240701 | 114200 | 93762551400 | 56600 | 56600 | 56600 | 56500 | 847 |
| 432 | 20240701 | 114100 | 93714661300 | 56600 | 56600 | 56600 | 56500 | 1434 |
| 433 | 20240701 | 114000 | 93633594400 | 56500 | 56500 | 56700 | 56500 | 1149 |
| 434 | 20240701 | 113900 | 93568609200 | 56600 | 56600 | 56600 | 56500 | 1606 |
| 435 | 20240701 | 113800 | 93477754200 | 56600 | 56600 | 56700 | 56500 | 2440 |
| 436 | 20240701 | 113700 | 93339758500 | 56600 | 56700 | 56700 | 56600 | 8046 |
| 437 | 20240701 | 113600 | 92884294000 | 56700 | 56700 | 56800 | 56600 | 2034 |
| 438 | 20240701 | 113500 | 92769035400 | 56700 | 56700 | 56700 | 56600 | 1351 |
| 439 | 20240701 | 113400 | 92692484200 | 56700 | 56700 | 56800 | 56700 | 2231 |
| 440 | 20240701 | 113300 | 92565961700 | 56700 | 56700 | 56800 | 56600 | 1792 |
| 441 | 20240701 | 113200 | 92464369100 | 56600 | 56600 | 56700 | 56600 | 1362 |
| 442 | 20240701 | 113100 | 92387205000 | 56700 | 56800 | 56800 | 56600 | 2764 |
| 443 | 20240701 | 113000 | 92230407500 | 56800 | 56600 | 56800 | 56600 | 2535 |
| 444 | 20240701 | 112900 | 92086614000 | 56700 | 56500 | 56700 | 56400 | 24506 |
| 445 | 20240701 | 112800 | 90702101900 | 56600 | 56600 | 56700 | 56500 | 10146 |
| 446 | 20240701 | 112700 | 90128703100 | 56600 | 56700 | 56800 | 56500 | 42204 |
| 447 | 20240701 | 112600 | 87737500600 | 56700 | 57000 | 57000 | 56700 | 36970 |
| 448 | 20240701 | 112500 | 85637786700 | 57000 | 56900 | 57000 | 56900 | 3142 |
| 449 | 20240701 | 112400 | 85458983400 | 57000 | 57000 | 57000 | 56900 | 994 |
| 450 | 20240701 | 112300 | 85402380400 | 57000 | 56900 | 57000 | 56900 | 2692 |
| 451 | 20240701 | 112200 | 85249058200 | 57000 | 57000 | 57000 | 56900 | 2401 |
| 452 | 20240701 | 112100 | 85112367700 | 56900 | 56800 | 57000 | 56800 | 3391 |
| 453 | 20240701 | 112000 | 84919390700 | 56800 | 56800 | 56900 | 56800 | 4952 |
| 454 | 20240701 | 111900 | 84637918400 | 56900 | 57000 | 57000 | 56800 | 4367 |
| 455 | 20240701 | 111800 | 84389528900 | 56900 | 56900 | 57000 | 56800 | 4740 |
| 456 | 20240701 | 111700 | 84119843400 | 57000 | 57100 | 57200 | 56900 | 40781 |
| 457 | 20240701 | 111600 | 81796302500 | 57100 | 57100 | 57200 | 57000 | 3845 |
| 458 | 20240701 | 111500 | 81576808100 | 57200 | 57100 | 57200 | 57000 | 3335 |
| 459 | 20240701 | 111400 | 81386467400 | 57000 | 57100 | 57200 | 57000 | 3045 |
| 460 | 20240701 | 111300 | 81212692200 | 57100 | 57100 | 57100 | 57000 | 2052 |
| 461 | 20240701 | 111200 | 81095666500 | 57000 | 57100 | 57100 | 57000 | 1160 |
| 462 | 20240701 | 111100 | 81029464000 | 57100 | 57000 | 57100 | 57000 | 2247 |
| 463 | 20240701 | 111000 | 80901234000 | 57000 | 57100 | 57100 | 57000 | 2819 |
| 464 | 20240701 | 110900 | 80740328400 | 57100 | 57100 | 57100 | 57000 | 2131 |
| 465 | 20240701 | 110800 | 80618716700 | 57100 | 57100 | 57200 | 57000 | 3981 |
| 466 | 20240701 | 110700 | 80391489600 | 57100 | 57100 | 57100 | 57000 | 2001 |
| 467 | 20240701 | 110600 | 80277354600 | 57000 | 57000 | 57100 | 57000 | 3311 |
| 468 | 20240701 | 110500 | 80088557000 | 57100 | 57000 | 57100 | 57000 | 5588 |
| 469 | 20240701 | 110400 | 79769988400 | 57100 | 57100 | 57100 | 57000 | 2722 |
| 470 | 20240701 | 110300 | 79614747600 | 57100 | 57100 | 57200 | 57000 | 6450 |
| 471 | 20240701 | 110200 | 79246468600 | 57200 | 57200 | 57200 | 57100 | 1614 |
| 472 | 20240701 | 110100 | 79154290400 | 57200 | 57200 | 57200 | 57100 | 1216 |
| 473 | 20240701 | 110000 | 79084825400 | 57200 | 57200 | 57200 | 57100 | 4782 |
| 474 | 20240701 | 105900 | 78811722500 | 57100 | 57200 | 57200 | 57100 | 3002 |
| 475 | 20240701 | 105800 | 78640264300 | 57100 | 57200 | 57200 | 57100 | 2374 |
| 476 | 20240701 | 105700 | 78504592600 | 57200 | 57200 | 57300 | 57100 | 6561 |
| 477 | 20240701 | 105600 | 78129731800 | 57200 | 57200 | 57300 | 57100 | 6947 |
| 478 | 20240701 | 105500 | 77732623900 | 57300 | 57300 | 57300 | 57100 | 3691 |
| 479 | 20240701 | 105400 | 77521503500 | 57300 | 57200 | 57300 | 57200 | 1107 |
| 480 | 20240701 | 105300 | 77458111800 | 57200 | 57300 | 57300 | 57100 | 1786 |
| 481 | 20240701 | 105200 | 77356007200 | 57300 | 57200 | 57300 | 57100 | 3462 |
| 482 | 20240701 | 105100 | 77158167200 | 57100 | 57300 | 57300 | 57100 | 5639 |
| 483 | 20240701 | 105000 | 76835659700 | 57200 | 57400 | 57400 | 57200 | 11403 |
| 484 | 20240701 | 104900 | 76182642000 | 57300 | 57400 | 57500 | 57300 | 2947 |
| 485 | 20240701 | 104800 | 76013458300 | 57400 | 57300 | 57500 | 57300 | 3063 |
| 486 | 20240701 | 104700 | 75837802500 | 57300 | 57400 | 57500 | 57300 | 4353 |
| 487 | 20240701 | 104600 | 75587965800 | 57400 | 57500 | 57500 | 57400 | 2063 |
| 488 | 20240701 | 104500 | 75469541000 | 57400 | 57400 | 57500 | 57300 | 2095 |
| 489 | 20240701 | 104400 | 75349299000 | 57300 | 57300 | 57400 | 57300 | 3267 |
| 490 | 20240701 | 104300 | 75161979000 | 57300 | 57500 | 57500 | 57300 | 12679 |
| 491 | 20240701 | 104200 | 74433806900 | 57500 | 57500 | 57600 | 57500 | 2127 |
| 492 | 20240701 | 104100 | 74311434500 | 57500 | 57500 | 57700 | 57500 | 3530 |
| 493 | 20240701 | 104000 | 74108316100 | 57500 | 57600 | 57600 | 57500 | 1579 |
| 494 | 20240701 | 103900 | 74017459700 | 57600 | 57600 | 57700 | 57500 | 1469 |
| 495 | 20240701 | 103800 | 73932846800 | 57600 | 57600 | 57700 | 57500 | 5592 |
| 496 | 20240701 | 103700 | 73610830300 | 57600 | 57700 | 57700 | 57600 | 1152 |
| 497 | 20240701 | 103600 | 73544451900 | 57600 | 57700 | 57700 | 57600 | 2345 |
| 498 | 20240701 | 103500 | 73409241800 | 57700 | 57600 | 57700 | 57600 | 1685 |
| 499 | 20240701 | 103400 | 73312126100 | 57600 | 57600 | 57700 | 57600 | 1047 |
| 500 | 20240701 | 103300 | 73251798100 | 57700 | 57700 | 57800 | 57600 | 2013 |
| 501 | 20240701 | 103200 | 73135685600 | 57700 | 57700 | 57800 | 57700 | 2090 |
| 502 | 20240701 | 103100 | 73015066500 | 57700 | 57800 | 57900 | 57700 | 1038 |
| 503 | 20240701 | 103000 | 72955139000 | 57800 | 57900 | 57900 | 57800 | 805 |
| 504 | 20240701 | 102900 | 72908589300 | 57800 | 57800 | 57900 | 57700 | 1236 |
| 505 | 20240701 | 102800 | 72837141300 | 57800 | 57800 | 57900 | 57800 | 1579 |
| 506 | 20240701 | 102700 | 72745838300 | 57800 | 58000 | 58000 | 57800 | 1132 |
| 507 | 20240701 | 102600 | 72680286800 | 57900 | 57900 | 58000 | 57900 | 1939 |
| 508 | 20240701 | 102500 | 72568006000 | 57900 | 57900 | 58000 | 57900 | 1205 |
| 509 | 20240701 | 102400 | 72498192200 | 57900 | 58000 | 58000 | 57900 | 4132 |
| 510 | 20240701 | 102300 | 72258617300 | 57900 | 57700 | 58000 | 57700 | 4190 |
| 511 | 20240701 | 102200 | 72016607400 | 57800 | 57800 | 57800 | 57700 | 1763 |
| 512 | 20240701 | 102100 | 71914794000 | 57700 | 57600 | 57700 | 57600 | 2117 |
| 513 | 20240701 | 102000 | 71792715700 | 57600 | 57700 | 57800 | 57600 | 1045 |
| 514 | 20240701 | 101900 | 71732478000 | 57600 | 57700 | 57800 | 57600 | 5573 |
| 515 | 20240701 | 101800 | 71410877400 | 57700 | 58000 | 58000 | 57700 | 7649 |
| 516 | 20240701 | 101700 | 70968593900 | 58000 | 57800 | 58000 | 57800 | 3856 |
| 517 | 20240701 | 101600 | 70745258600 | 57900 | 57800 | 57900 | 57800 | 1235 |
| 518 | 20240701 | 101500 | 70673816100 | 57900 | 58200 | 58200 | 57900 | 8826 |
| 519 | 20240701 | 101400 | 70161698700 | 58200 | 58200 | 58200 | 58100 | 3368 |
| 520 | 20240701 | 101300 | 69965771300 | 58100 | 58000 | 58200 | 58000 | 3762 |
| 521 | 20240701 | 101200 | 69747325700 | 58000 | 58100 | 58100 | 58000 | 4249 |
| 522 | 20240701 | 101100 | 69500523500 | 58100 | 57800 | 58100 | 57800 | 6403 |
| 523 | 20240701 | 101000 | 69129570400 | 57800 | 57700 | 57900 | 57600 | 4444 |
| 524 | 20240701 | 100900 | 68872938400 | 57700 | 57700 | 57800 | 57700 | 4508 |
| 525 | 20240701 | 100800 | 68612800800 | 57800 | 57700 | 57800 | 57700 | 1594 |
| 526 | 20240701 | 100700 | 68520787700 | 57800 | 57700 | 57800 | 57700 | 1687 |
| 527 | 20240701 | 100600 | 68423349100 | 57700 | 57700 | 57800 | 57700 | 1812 |
| 528 | 20240701 | 100500 | 68318756300 | 57700 | 57900 | 57900 | 57700 | 3313 |
| 529 | 20240701 | 100400 | 68127285400 | 57800 | 57700 | 57900 | 57700 | 3064 |
| 530 | 20240701 | 100300 | 67950198300 | 57700 | 57700 | 57800 | 57700 | 2891 |
| 531 | 20240701 | 100200 | 67783274200 | 57800 | 57900 | 58000 | 57600 | 11456 |
| 532 | 20240701 | 100100 | 67121460300 | 58000 | 58200 | 58200 | 57900 | 7292 |
| 533 | 20240701 | 100000 | 66698247800 | 58100 | 58100 | 58300 | 58000 | 11495 |
| 534 | 20240701 | 095900 | 66029764500 | 58100 | 58000 | 58200 | 57900 | 9512 |
| 535 | 20240701 | 095800 | 65477269000 | 58000 | 58000 | 58000 | 57900 | 4985 |
| 536 | 20240701 | 095700 | 65188214200 | 58000 | 57900 | 58000 | 57800 | 3341 |
| 537 | 20240701 | 095600 | 64994842100 | 57800 | 57800 | 57900 | 57700 | 1580 |
| 538 | 20240701 | 095500 | 64903499800 | 57800 | 57700 | 57800 | 57700 | 2691 |
| 539 | 20240701 | 095400 | 64748029300 | 57600 | 57700 | 57800 | 57600 | 3846 |
| 540 | 20240701 | 095300 | 64526313400 | 57600 | 57900 | 58000 | 57600 | 12483 |
| 541 | 20240701 | 095200 | 63805020800 | 57900 | 57800 | 57900 | 57800 | 2559 |
| 542 | 20240701 | 095100 | 63656916500 | 57900 | 57900 | 57900 | 57700 | 5798 |
| 543 | 20240701 | 095000 | 63321641000 | 57900 | 57800 | 57900 | 57800 | 3193 |
| 544 | 20240701 | 094900 | 63136854200 | 57800 | 57700 | 57900 | 57700 | 4375 |
| 545 | 20240701 | 094800 | 62883998000 | 57800 | 57900 | 57900 | 57800 | 6446 |
| 546 | 20240701 | 094700 | 62511039700 | 57900 | 57600 | 57900 | 57600 | 6945 |
| 547 | 20240701 | 094600 | 62109764300 | 57600 | 57600 | 57700 | 57500 | 5852 |
| 548 | 20240701 | 094500 | 61772856400 | 57600 | 57600 | 57700 | 57500 | 4297 |
| 549 | 20240701 | 094400 | 61525421500 | 57600 | 57500 | 57700 | 57500 | 3670 |
| 550 | 20240701 | 094300 | 61314012500 | 57600 | 57500 | 57700 | 57500 | 10338 |
| 551 | 20240701 | 094200 | 60718468200 | 57500 | 57500 | 57500 | 57400 | 3480 |
| 552 | 20240701 | 094100 | 60518445900 | 57500 | 57400 | 57600 | 57400 | 3533 |
| 553 | 20240701 | 094000 | 60315400300 | 57400 | 57600 | 57600 | 57300 | 12759 |
| 554 | 20240701 | 093900 | 59582987100 | 57600 | 57700 | 57700 | 57400 | 11874 |
| 555 | 20240701 | 093800 | 58899567900 | 57700 | 57500 | 57700 | 57400 | 8319 |
| 556 | 20240701 | 093700 | 58420499300 | 57500 | 57300 | 57600 | 57300 | 10503 |
| 557 | 20240701 | 093600 | 57817096500 | 57400 | 57200 | 57400 | 57100 | 9622 |
| 558 | 20240701 | 093500 | 57265670500 | 57200 | 57000 | 57300 | 57000 | 8548 |
| 559 | 20240701 | 093400 | 56777092700 | 57000 | 56900 | 57100 | 56900 | 13945 |
| 560 | 20240701 | 093300 | 55982388600 | 56900 | 57000 | 57200 | 56900 | 29922 |
| 561 | 20240701 | 093200 | 54275962600 | 57000 | 57100 | 57200 | 56800 | 69238 |
| 562 | 20240701 | 093100 | 50330497000 | 57100 | 57100 | 57400 | 57100 | 24429 |
| 563 | 20240701 | 093000 | 48932306800 | 57200 | 57400 | 57500 | 57000 | 59047 |
| 564 | 20240701 | 092900 | 45554912600 | 57400 | 57800 | 57900 | 57400 | 58924 |
| 565 | 20240701 | 092800 | 42162246900 | 57800 | 58100 | 58100 | 57800 | 35993 |
| 566 | 20240701 | 092700 | 40074963400 | 58100 | 58200 | 58300 | 58100 | 2169 |
| 567 | 20240701 | 092600 | 39948858400 | 58200 | 58400 | 58400 | 58100 | 6835 |
| 568 | 20240701 | 092500 | 39550595400 | 58300 | 58400 | 58400 | 58200 | 4292 |
| 569 | 20240701 | 092400 | 39300155900 | 58300 | 58100 | 58400 | 58000 | 8043 |
| 570 | 20240701 | 092300 | 38831957300 | 58100 | 58100 | 58200 | 58100 | 6857 |
| 571 | 20240701 | 092200 | 38433298700 | 58100 | 58100 | 58200 | 58100 | 4624 |
| 572 | 20240701 | 092100 | 38164495100 | 58100 | 58100 | 58200 | 58000 | 7583 |
| 573 | 20240701 | 092000 | 37724062900 | 58100 | 58200 | 58300 | 58100 | 11287 |
| 574 | 20240701 | 091900 | 37068182500 | 58300 | 58200 | 58300 | 58100 | 7241 |
| 575 | 20240701 | 091800 | 36646773800 | 58200 | 58200 | 58300 | 58100 | 6594 |
| 576 | 20240701 | 091700 | 36263034700 | 58100 | 58300 | 58300 | 58100 | 10380 |
| 577 | 20240701 | 091600 | 35658785700 | 58200 | 58400 | 58400 | 58200 | 4493 |
| 578 | 20240701 | 091500 | 35396866100 | 58400 | 58400 | 58400 | 58200 | 10364 |
| 579 | 20240701 | 091400 | 34792439200 | 58400 | 58200 | 58400 | 58100 | 3639 |
| 580 | 20240701 | 091300 | 34580176600 | 58200 | 58100 | 58600 | 58100 | 25778 |
| 581 | 20240701 | 091200 | 33076213500 | 58100 | 57900 | 58100 | 57900 | 9528 |
| 582 | 20240701 | 091100 | 32523960400 | 58000 | 58000 | 58200 | 57900 | 14928 |
| 583 | 20240701 | 091000 | 31657758500 | 57900 | 57900 | 58100 | 57700 | 47465 |
| 584 | 20240701 | 090900 | 28911807500 | 57900 | 58200 | 58200 | 57800 | 62855 |
| 585 | 20240701 | 090800 | 25265872800 | 58100 | 58300 | 58500 | 58100 | 22863 |
| 586 | 20240701 | 090700 | 23933516800 | 58300 | 58400 | 58400 | 58000 | 30217 |
| 587 | 20240701 | 090600 | 22176431600 | 58300 | 59000 | 59100 | 58200 | 48590 |
| 588 | 20240701 | 090500 | 19327305900 | 59100 | 59100 | 59200 | 58900 | 31082 |
| 589 | 20240701 | 090400 | 17491513100 | 59100 | 58900 | 59300 | 58700 | 64036 |
| 590 | 20240701 | 090300 | 13713732200 | 58800 | 58700 | 58900 | 58500 | 27935 |
| 591 | 20240701 | 090200 | 12074194300 | 58800 | 58800 | 59100 | 58700 | 64913 |
| 592 | 20240701 | 090100 | 8250805100 | 58700 | 58200 | 58900 | 58100 | 58492 |
| 593 | 20240701 | 090000 | 4819628600 | 58200 | 58400 | 58400 | 57800 | 78894 |