32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 184900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 36229 |
| 3 | 20240830 | 184800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20240830 | 184700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20240830 | 184600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20240830 | 184500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20240830 | 184400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20240830 | 184300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20240830 | 184200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20240830 | 184100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20240830 | 184000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20240830 | 183900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20240830 | 183800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20240830 | 183700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20240830 | 183600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20240830 | 183500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20240830 | 183400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20240830 | 183300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20240830 | 183200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20240830 | 183100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20240830 | 183000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20240830 | 182900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20240830 | 182800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20240830 | 182700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20240830 | 182600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20240830 | 182500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20240830 | 182400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20240830 | 182300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20240830 | 182200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20240830 | 182100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20240830 | 182000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20240830 | 181900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 36229 |
| 33 | 20240830 | 181800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20240830 | 181700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20240830 | 181600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20240830 | 181500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20240830 | 181400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20240830 | 181300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20240830 | 181200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20240830 | 181100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20240830 | 181000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20240830 | 180900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20240830 | 180800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20240830 | 180700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20240830 | 180600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20240830 | 180500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20240830 | 180400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20240830 | 180300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20240830 | 180200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20240830 | 180100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20240830 | 180000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20240830 | 175900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20240830 | 175800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20240830 | 175700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20240830 | 175600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20240830 | 175500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20240830 | 175400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20240830 | 175300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20240830 | 175200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20240830 | 175100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20240830 | 175000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20240830 | 174900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 36229 |
| 63 | 20240830 | 174800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20240830 | 174700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20240830 | 174600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20240830 | 174500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20240830 | 174400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20240830 | 174300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20240830 | 174200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20240830 | 174100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20240830 | 174000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20240830 | 173900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20240830 | 173800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20240830 | 173700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20240830 | 173600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20240830 | 173500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20240830 | 173400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20240830 | 173300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20240830 | 173200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20240830 | 173100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20240830 | 173000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20240830 | 172900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20240830 | 172800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20240830 | 172700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20240830 | 172600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20240830 | 172500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20240830 | 172400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20240830 | 172300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20240830 | 172200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20240830 | 172100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20240830 | 172000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20240830 | 171900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 36229 |
| 93 | 20240830 | 171800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20240830 | 171700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20240830 | 171600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20240830 | 171500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20240830 | 171400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20240830 | 171300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20240830 | 171200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20240830 | 171100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20240830 | 171000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20240830 | 170900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20240830 | 170800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20240830 | 170700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20240830 | 170600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20240830 | 170500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20240830 | 170400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20240830 | 170300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20240830 | 170200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20240830 | 170100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20240830 | 170000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20240830 | 165900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20240830 | 165800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20240830 | 165700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20240830 | 165600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20240830 | 165500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20240830 | 165400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20240830 | 165300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20240830 | 165200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20240830 | 165100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20240830 | 165000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20240830 | 164900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 36229 |
| 123 | 20240830 | 164800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20240830 | 164700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20240830 | 164600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20240830 | 164500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20240830 | 164400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20240830 | 164300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20240830 | 164200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20240830 | 164100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20240830 | 164000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20240830 | 163900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20240830 | 163800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20240830 | 163700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20240830 | 163600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20240830 | 163500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20240830 | 163400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20240830 | 163300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20240830 | 163200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20240830 | 163100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20240830 | 163000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20240830 | 162900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20240830 | 162800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20240830 | 162700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20240830 | 162600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20240830 | 162500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20240830 | 162400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20240830 | 162300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20240830 | 162200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20240830 | 162100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20240830 | 162000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20240830 | 161900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 36229 |
| 153 | 20240830 | 161800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20240830 | 161700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20240830 | 161600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20240830 | 161500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20240830 | 161400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20240830 | 161300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20240830 | 161200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20240830 | 161100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20240830 | 161000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20240830 | 160900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20240830 | 160800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20240830 | 160700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20240830 | 160600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20240830 | 160500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20240830 | 160400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20240830 | 160300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20240830 | 160200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20240830 | 160100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20240830 | 160000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20240830 | 155900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20240830 | 155800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20240830 | 155700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20240830 | 155600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20240830 | 155500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20240830 | 155400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20240830 | 155300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20240830 | 155200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20240830 | 155100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20240830 | 155000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20240830 | 154900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 36229 |
| 183 | 20240830 | 154800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20240830 | 154700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20240830 | 154600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20240830 | 154500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20240830 | 154400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20240830 | 154300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20240830 | 154200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20240830 | 154100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20240830 | 154000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20240830 | 153900 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20240830 | 153800 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20240830 | 153700 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20240830 | 153600 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20240830 | 153500 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20240830 | 153400 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20240830 | 153300 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20240830 | 153200 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20240830 | 153100 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20240830 | 153000 | 55957959400 | 41400 | 41400 | 41400 | 41400 | 36229 |
| 202 | 20240830 | 152900 | 54458078800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 203 | 20240830 | 152800 | 54458078800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 204 | 20240830 | 152700 | 54458078800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 205 | 20240830 | 152600 | 54458078800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 206 | 20240830 | 152500 | 54458078800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 207 | 20240830 | 152400 | 54458078800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 208 | 20240830 | 152300 | 54458078800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 209 | 20240830 | 152200 | 54458078800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 210 | 20240830 | 152100 | 54458078800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 211 | 20240830 | 152000 | 54458078800 | 41450 | 41450 | 41450 | 41450 | 0 |
| 212 | 20240830 | 151900 | 54458078800 | 41450 | 41350 | 41450 | 41350 | 9679 |
| 213 | 20240830 | 151800 | 54057428300 | 41350 | 41350 | 41400 | 41350 | 3421 |
| 214 | 20240830 | 151700 | 53915934750 | 41400 | 41350 | 41400 | 41350 | 2742 |
| 215 | 20240830 | 151600 | 53802516150 | 41400 | 41400 | 41400 | 41350 | 3146 |
| 216 | 20240830 | 151500 | 53672339850 | 41400 | 41400 | 41450 | 41400 | 5271 |
| 217 | 20240830 | 151400 | 53454119500 | 41400 | 41450 | 41450 | 41400 | 2115 |
| 218 | 20240830 | 151300 | 53366540800 | 41450 | 41500 | 41500 | 41400 | 7822 |
| 219 | 20240830 | 151200 | 53042314000 | 41450 | 41500 | 41500 | 41450 | 5426 |
| 220 | 20240830 | 151100 | 52817242450 | 41450 | 41350 | 41500 | 41350 | 17598 |
| 221 | 20240830 | 151000 | 52088295950 | 41350 | 41350 | 41400 | 41350 | 2093 |
| 222 | 20240830 | 150900 | 52001734550 | 41400 | 41350 | 41400 | 41350 | 1837 |
| 223 | 20240830 | 150800 | 51925768500 | 41350 | 41350 | 41400 | 41350 | 3903 |
| 224 | 20240830 | 150700 | 51764307250 | 41350 | 41350 | 41400 | 41300 | 4970 |
| 225 | 20240830 | 150600 | 51558803150 | 41300 | 41350 | 41350 | 41300 | 4547 |
| 226 | 20240830 | 150500 | 51370862850 | 41300 | 41350 | 41350 | 41300 | 2269 |
| 227 | 20240830 | 150400 | 51277102550 | 41300 | 41350 | 41350 | 41300 | 2698 |
| 228 | 20240830 | 150300 | 51165623250 | 41300 | 41300 | 41350 | 41300 | 2809 |
| 229 | 20240830 | 150200 | 51049600000 | 41250 | 41300 | 41350 | 41250 | 4983 |
| 230 | 20240830 | 150100 | 50843762400 | 41300 | 41300 | 41350 | 41250 | 5862 |
| 231 | 20240830 | 150000 | 50601657900 | 41350 | 41350 | 41400 | 41300 | 3947 |
| 232 | 20240830 | 145900 | 50438510000 | 41350 | 41350 | 41400 | 41350 | 1128 |
| 233 | 20240830 | 145800 | 50391864800 | 41400 | 41350 | 41400 | 41300 | 3266 |
| 234 | 20240830 | 145700 | 50256842450 | 41350 | 41300 | 41350 | 41300 | 6721 |
| 235 | 20240830 | 145600 | 49979098600 | 41300 | 41300 | 41350 | 41300 | 1139 |
| 236 | 20240830 | 145500 | 49932044700 | 41350 | 41300 | 41350 | 41300 | 1908 |
| 237 | 20240830 | 145400 | 49853215050 | 41350 | 41350 | 41350 | 41300 | 1215 |
| 238 | 20240830 | 145300 | 49802989700 | 41300 | 41300 | 41350 | 41300 | 1336 |
| 239 | 20240830 | 145200 | 49747757800 | 41300 | 41300 | 41350 | 41300 | 2444 |
| 240 | 20240830 | 145100 | 49646769200 | 41300 | 41350 | 41350 | 41300 | 4148 |
| 241 | 20240830 | 145000 | 49475393450 | 41350 | 41400 | 41400 | 41350 | 4199 |
| 242 | 20240830 | 144900 | 49301677600 | 41350 | 41350 | 41400 | 41350 | 1072 |
| 243 | 20240830 | 144800 | 49257331600 | 41400 | 41400 | 41400 | 41350 | 2555 |
| 244 | 20240830 | 144700 | 49151651450 | 41400 | 41400 | 41400 | 41350 | 874 |
| 245 | 20240830 | 144600 | 49115475650 | 41400 | 41450 | 41450 | 41350 | 3058 |
| 246 | 20240830 | 144500 | 48988890600 | 41400 | 41250 | 41450 | 41250 | 13900 |
| 247 | 20240830 | 144400 | 48413761450 | 41300 | 41300 | 41300 | 41250 | 2647 |
| 248 | 20240830 | 144300 | 48304451450 | 41250 | 41250 | 41300 | 41250 | 394 |
| 249 | 20240830 | 144200 | 48288195750 | 41250 | 41250 | 41300 | 41200 | 691 |
| 250 | 20240830 | 144100 | 48259692800 | 41300 | 41150 | 41300 | 41150 | 10220 |
| 251 | 20240830 | 144000 | 47838301000 | 41200 | 41200 | 41200 | 41150 | 2016 |
| 252 | 20240830 | 143900 | 47755281900 | 41150 | 41200 | 41200 | 41150 | 1095 |
| 253 | 20240830 | 143800 | 47710204100 | 41200 | 41200 | 41200 | 41150 | 2456 |
| 254 | 20240830 | 143700 | 47609114800 | 41200 | 41150 | 41200 | 41150 | 644 |
| 255 | 20240830 | 143600 | 47582595100 | 41150 | 41200 | 41200 | 41150 | 590 |
| 256 | 20240830 | 143500 | 47558305750 | 41150 | 41150 | 41200 | 41150 | 1253 |
| 257 | 20240830 | 143400 | 47506739450 | 41150 | 41150 | 41150 | 41100 | 1305 |
| 258 | 20240830 | 143300 | 47453056100 | 41100 | 41150 | 41200 | 41100 | 4159 |
| 259 | 20240830 | 143200 | 47281908000 | 41150 | 41150 | 41200 | 41150 | 1019 |
| 260 | 20240830 | 143100 | 47239964200 | 41150 | 41250 | 41250 | 41150 | 2391 |
| 261 | 20240830 | 143000 | 47141461900 | 41200 | 41200 | 41250 | 41200 | 2194 |
| 262 | 20240830 | 142900 | 47051065200 | 41200 | 41250 | 41300 | 41200 | 5108 |
| 263 | 20240830 | 142800 | 46840444750 | 41250 | 41300 | 41300 | 41250 | 706 |
| 264 | 20240830 | 142700 | 46811315650 | 41300 | 41400 | 41400 | 41250 | 3271 |
| 265 | 20240830 | 142600 | 46676195900 | 41350 | 41350 | 41400 | 41350 | 1250 |
| 266 | 20240830 | 142500 | 46624505600 | 41350 | 41300 | 41350 | 41300 | 1241 |
| 267 | 20240830 | 142400 | 46573197300 | 41350 | 41350 | 41400 | 41300 | 1232 |
| 268 | 20240830 | 142300 | 46522254150 | 41350 | 41350 | 41400 | 41350 | 2820 |
| 269 | 20240830 | 142200 | 46405647000 | 41350 | 41300 | 41350 | 41250 | 4942 |
| 270 | 20240830 | 142100 | 46201475700 | 41300 | 41250 | 41300 | 41250 | 1613 |
| 271 | 20240830 | 142000 | 46134874850 | 41250 | 41250 | 41300 | 41250 | 328 |
| 272 | 20240830 | 141900 | 46121342050 | 41300 | 41250 | 41300 | 41200 | 1819 |
| 273 | 20240830 | 141800 | 46046346250 | 41250 | 41250 | 41300 | 41200 | 4429 |
| 274 | 20240830 | 141700 | 45863760800 | 41300 | 41200 | 41300 | 41200 | 1245 |
| 275 | 20240830 | 141600 | 45812417500 | 41200 | 41200 | 41250 | 41200 | 1715 |
| 276 | 20240830 | 141500 | 45741734350 | 41250 | 41250 | 41250 | 41200 | 1110 |
| 277 | 20240830 | 141400 | 45695991050 | 41250 | 41200 | 41250 | 41200 | 969 |
| 278 | 20240830 | 141300 | 45656052600 | 41200 | 41200 | 41250 | 41200 | 890 |
| 279 | 20240830 | 141200 | 45619356750 | 41250 | 41200 | 41250 | 41200 | 551 |
| 280 | 20240830 | 141100 | 45596651250 | 41200 | 41250 | 41300 | 41200 | 3086 |
| 281 | 20240830 | 141000 | 45469458300 | 41250 | 41250 | 41300 | 41200 | 2074 |
| 282 | 20240830 | 140900 | 45383916350 | 41250 | 41250 | 41300 | 41250 | 1816 |
| 283 | 20240830 | 140800 | 45308995250 | 41300 | 41250 | 41300 | 41200 | 3741 |
| 284 | 20240830 | 140700 | 45154741050 | 41300 | 41300 | 41300 | 41250 | 609 |
| 285 | 20240830 | 140600 | 45129609200 | 41300 | 41300 | 41300 | 41250 | 2326 |
| 286 | 20240830 | 140500 | 45033572100 | 41300 | 41300 | 41350 | 41300 | 1279 |
| 287 | 20240830 | 140400 | 44980723250 | 41350 | 41300 | 41350 | 41300 | 1791 |
| 288 | 20240830 | 140300 | 44906723550 | 41350 | 41450 | 41450 | 41300 | 3998 |
| 289 | 20240830 | 140200 | 44741305550 | 41400 | 41400 | 41450 | 41400 | 1669 |
| 290 | 20240830 | 140100 | 44672203550 | 41450 | 41450 | 41500 | 41400 | 4670 |
| 291 | 20240830 | 140000 | 44478645600 | 41450 | 41450 | 41500 | 41400 | 9802 |
| 292 | 20240830 | 135900 | 44072351350 | 41450 | 41350 | 41450 | 41350 | 7006 |
| 293 | 20240830 | 135800 | 43782190200 | 41350 | 41400 | 41400 | 41350 | 1434 |
| 294 | 20240830 | 135700 | 43722843650 | 41350 | 41350 | 41400 | 41350 | 728 |
| 295 | 20240830 | 135600 | 43692722700 | 41350 | 41300 | 41400 | 41300 | 3315 |
| 296 | 20240830 | 135500 | 43555683700 | 41350 | 41300 | 41350 | 41300 | 2048 |
| 297 | 20240830 | 135400 | 43471089450 | 41300 | 41400 | 41400 | 41300 | 5734 |
| 298 | 20240830 | 135300 | 43233928550 | 41400 | 41300 | 41400 | 41300 | 5380 |
| 299 | 20240830 | 135200 | 43011496550 | 41350 | 41300 | 41350 | 41250 | 2962 |
| 300 | 20240830 | 135100 | 42889171600 | 41300 | 41300 | 41300 | 41250 | 1581 |
| 301 | 20240830 | 135000 | 42823908200 | 41300 | 41300 | 41350 | 41250 | 5146 |
| 302 | 20240830 | 134900 | 42611387400 | 41300 | 41300 | 41350 | 41250 | 9530 |
| 303 | 20240830 | 134800 | 42217871600 | 41300 | 41250 | 41300 | 41200 | 4512 |
| 304 | 20240830 | 134700 | 42031764750 | 41250 | 41250 | 41300 | 41200 | 7606 |
| 305 | 20240830 | 134600 | 41718007150 | 41200 | 41050 | 41250 | 41050 | 9409 |
| 306 | 20240830 | 134500 | 41330822550 | 41000 | 41000 | 41050 | 41000 | 431 |
| 307 | 20240830 | 134400 | 41313144100 | 41050 | 41050 | 41100 | 41000 | 1786 |
| 308 | 20240830 | 134300 | 41239844700 | 41050 | 41050 | 41100 | 41050 | 3720 |
| 309 | 20240830 | 134200 | 41087127300 | 41100 | 41100 | 41100 | 41050 | 900 |
| 310 | 20240830 | 134100 | 41050159150 | 41100 | 41050 | 41100 | 41050 | 631 |
| 311 | 20240830 | 134000 | 41024247050 | 41050 | 41050 | 41100 | 41050 | 1200 |
| 312 | 20240830 | 133900 | 40974951450 | 41050 | 41050 | 41100 | 41050 | 614 |
| 313 | 20240830 | 133800 | 40949737950 | 41100 | 41100 | 41150 | 41100 | 1761 |
| 314 | 20240830 | 133700 | 40877360650 | 41100 | 41100 | 41150 | 41100 | 1009 |
| 315 | 20240830 | 133600 | 40835885800 | 41150 | 41050 | 41150 | 41050 | 916 |
| 316 | 20240830 | 133500 | 40798227850 | 41050 | 41100 | 41100 | 41050 | 655 |
| 317 | 20240830 | 133400 | 40771323100 | 41100 | 41100 | 41100 | 41050 | 3467 |
| 318 | 20240830 | 133300 | 40628896750 | 41100 | 41000 | 41100 | 41000 | 857 |
| 319 | 20240830 | 133200 | 40593704050 | 41050 | 41050 | 41050 | 41000 | 643 |
| 320 | 20240830 | 133100 | 40567319600 | 41050 | 41050 | 41050 | 41000 | 769 |
| 321 | 20240830 | 133000 | 40535766850 | 41050 | 41050 | 41100 | 41000 | 1278 |
| 322 | 20240830 | 132900 | 40483307050 | 41050 | 41000 | 41050 | 41000 | 1927 |
| 323 | 20240830 | 132800 | 40404249700 | 41000 | 41050 | 41050 | 41000 | 1071 |
| 324 | 20240830 | 132700 | 40360303850 | 41050 | 41050 | 41100 | 41050 | 426 |
| 325 | 20240830 | 132600 | 40342816300 | 41050 | 41050 | 41100 | 41050 | 464 |
| 326 | 20240830 | 132500 | 40323766750 | 41100 | 41050 | 41100 | 41050 | 583 |
| 327 | 20240830 | 132400 | 40299834450 | 41050 | 40950 | 41100 | 40950 | 1868 |
| 328 | 20240830 | 132300 | 40223200050 | 40950 | 41000 | 41000 | 40950 | 471 |
| 329 | 20240830 | 132200 | 40203901000 | 41000 | 41000 | 41000 | 40950 | 1640 |
| 330 | 20240830 | 132100 | 40136681500 | 41000 | 41000 | 41000 | 40950 | 605 |
| 331 | 20240830 | 132000 | 40111896350 | 41000 | 40950 | 41000 | 40950 | 2138 |
| 332 | 20240830 | 131900 | 40024292600 | 40950 | 40950 | 41000 | 40900 | 1778 |
| 333 | 20240830 | 131800 | 39951480550 | 40950 | 40950 | 41000 | 40950 | 2853 |
| 334 | 20240830 | 131700 | 39834649650 | 41000 | 40950 | 41000 | 40950 | 1011 |
| 335 | 20240830 | 131600 | 39793231550 | 40950 | 41000 | 41050 | 40950 | 462 |
| 336 | 20240830 | 131500 | 39774298000 | 41000 | 40950 | 41000 | 40950 | 1450 |
| 337 | 20240830 | 131400 | 39714877400 | 40950 | 41050 | 41100 | 40900 | 22983 |
| 338 | 20240830 | 131300 | 38773088050 | 41100 | 41100 | 41100 | 41050 | 1599 |
| 339 | 20240830 | 131200 | 38707385100 | 41100 | 41100 | 41150 | 41100 | 649 |
| 340 | 20240830 | 131100 | 38680710650 | 41150 | 41100 | 41150 | 41100 | 528 |
| 341 | 20240830 | 131000 | 38659007950 | 41100 | 41100 | 41150 | 41100 | 451 |
| 342 | 20240830 | 130900 | 38640469250 | 41100 | 41100 | 41150 | 41050 | 751 |
| 343 | 20240830 | 130800 | 38609603250 | 41100 | 41100 | 41150 | 41050 | 1476 |
| 344 | 20240830 | 130700 | 38548951850 | 41100 | 41150 | 41150 | 41100 | 758 |
| 345 | 20240830 | 130600 | 38517789150 | 41100 | 41150 | 41150 | 41100 | 844 |
| 346 | 20240830 | 130500 | 38483097750 | 41100 | 41100 | 41150 | 41100 | 2049 |
| 347 | 20240830 | 130400 | 38398793100 | 41150 | 41150 | 41200 | 41100 | 1068 |
| 348 | 20240830 | 130300 | 38354850550 | 41150 | 41150 | 41200 | 41150 | 831 |
| 349 | 20240830 | 130200 | 38320654750 | 41200 | 41200 | 41200 | 41150 | 756 |
| 350 | 20240830 | 130100 | 38289521950 | 41200 | 41200 | 41200 | 41150 | 2363 |
| 351 | 20240830 | 130000 | 38192168900 | 41200 | 41100 | 41200 | 41100 | 1135 |
| 352 | 20240830 | 125900 | 38145457800 | 41150 | 41100 | 41150 | 41100 | 1289 |
| 353 | 20240830 | 125800 | 38092432750 | 41100 | 41100 | 41150 | 41100 | 705 |
| 354 | 20240830 | 125700 | 38063430600 | 41100 | 41100 | 41150 | 41100 | 663 |
| 355 | 20240830 | 125600 | 38036174900 | 41150 | 41100 | 41150 | 41100 | 295 |
| 356 | 20240830 | 125500 | 38024039700 | 41150 | 41100 | 41150 | 41100 | 1362 |
| 357 | 20240830 | 125400 | 37967996200 | 41100 | 41100 | 41100 | 41050 | 1315 |
| 358 | 20240830 | 125300 | 37913957550 | 41100 | 41000 | 41100 | 41000 | 1714 |
| 359 | 20240830 | 125200 | 37843598550 | 41050 | 41000 | 41050 | 41000 | 1063 |
| 360 | 20240830 | 125100 | 37799980500 | 41000 | 41000 | 41050 | 41000 | 153 |
| 361 | 20240830 | 125000 | 37793702650 | 41000 | 41000 | 41050 | 41000 | 277 |
| 362 | 20240830 | 124900 | 37782345300 | 41000 | 41050 | 41050 | 41000 | 1400 |
| 363 | 20240830 | 124800 | 37724944950 | 41000 | 41050 | 41050 | 41000 | 297 |
| 364 | 20240830 | 124700 | 37712762400 | 41000 | 41000 | 41050 | 40950 | 1817 |
| 365 | 20240830 | 124600 | 37638290300 | 40950 | 40950 | 41000 | 40950 | 949 |
| 366 | 20240830 | 124500 | 37599428150 | 40950 | 40950 | 41000 | 40950 | 412 |
| 367 | 20240830 | 124400 | 37582553750 | 41000 | 41000 | 41050 | 41000 | 5488 |
| 368 | 20240830 | 124300 | 37357539150 | 41050 | 41050 | 41100 | 41000 | 1203 |
| 369 | 20240830 | 124200 | 37308184650 | 41050 | 41050 | 41100 | 41000 | 611 |
| 370 | 20240830 | 124100 | 37283103750 | 41050 | 41050 | 41100 | 41050 | 1271 |
| 371 | 20240830 | 124000 | 37230928850 | 41050 | 41050 | 41100 | 41050 | 881 |
| 372 | 20240830 | 123900 | 37194763750 | 41050 | 41050 | 41100 | 41050 | 758 |
| 373 | 20240830 | 123800 | 37163646250 | 41100 | 41050 | 41100 | 41050 | 337 |
| 374 | 20240830 | 123700 | 37149809450 | 41050 | 41050 | 41100 | 41050 | 216 |
| 375 | 20240830 | 123600 | 37140937300 | 41100 | 41100 | 41150 | 41100 | 2062 |
| 376 | 20240830 | 123500 | 37056188950 | 41150 | 41100 | 41150 | 41100 | 386 |
| 377 | 20240830 | 123400 | 37040323250 | 41100 | 41100 | 41150 | 41100 | 103 |
| 378 | 20240830 | 123300 | 37036089700 | 41100 | 41150 | 41150 | 41100 | 645 |
| 379 | 20240830 | 123200 | 37009569350 | 41100 | 41100 | 41150 | 41100 | 441 |
| 380 | 20240830 | 123100 | 36991439850 | 41100 | 41100 | 41150 | 41100 | 85 |
| 381 | 20240830 | 123000 | 36987945250 | 41100 | 41100 | 41150 | 41100 | 360 |
| 382 | 20240830 | 122900 | 36973140550 | 41100 | 41100 | 41150 | 41100 | 2889 |
| 383 | 20240830 | 122800 | 36854402050 | 41100 | 41050 | 41100 | 41050 | 1102 |
| 384 | 20240830 | 122700 | 36809121600 | 41100 | 41050 | 41100 | 41050 | 2414 |
| 385 | 20240830 | 122600 | 36709921250 | 41100 | 41000 | 41100 | 41000 | 3778 |
| 386 | 20240830 | 122500 | 36554848800 | 41000 | 41050 | 41050 | 41000 | 1196 |
| 387 | 20240830 | 122400 | 36505811600 | 41000 | 41000 | 41050 | 41000 | 983 |
| 388 | 20240830 | 122300 | 36465500400 | 41050 | 41000 | 41050 | 41000 | 430 |
| 389 | 20240830 | 122200 | 36447870150 | 41000 | 41000 | 41050 | 41000 | 1298 |
| 390 | 20240830 | 122100 | 36394650500 | 41000 | 41000 | 41050 | 41000 | 457 |
| 391 | 20240830 | 122000 | 36375913300 | 41000 | 41000 | 41050 | 41000 | 246 |
| 392 | 20240830 | 121900 | 36365827200 | 41000 | 41000 | 41050 | 41000 | 428 |
| 393 | 20240830 | 121800 | 36348278350 | 41000 | 41000 | 41050 | 41000 | 1071 |
| 394 | 20240830 | 121700 | 36304367300 | 41000 | 41000 | 41050 | 41000 | 936 |
| 395 | 20240830 | 121600 | 36265991250 | 41000 | 41050 | 41050 | 41000 | 385 |
| 396 | 20240830 | 121500 | 36250204200 | 41050 | 41050 | 41050 | 41000 | 1603 |
| 397 | 20240830 | 121400 | 36184478050 | 41000 | 41000 | 41050 | 41000 | 199 |
| 398 | 20240830 | 121300 | 36176317400 | 41050 | 41000 | 41050 | 41000 | 1519 |
| 399 | 20240830 | 121200 | 36114037550 | 41050 | 41000 | 41050 | 41000 | 331 |
| 400 | 20240830 | 121100 | 36100453550 | 41050 | 41050 | 41050 | 41000 | 1364 |
| 401 | 20240830 | 121000 | 36044464350 | 41050 | 41050 | 41100 | 41050 | 103 |
| 402 | 20240830 | 120900 | 36040234950 | 41050 | 41050 | 41100 | 41050 | 654 |
| 403 | 20240830 | 120800 | 36013387700 | 41050 | 41050 | 41100 | 41050 | 313 |
| 404 | 20240830 | 120700 | 36000533950 | 41100 | 41050 | 41100 | 41050 | 513 |
| 405 | 20240830 | 120600 | 35979471550 | 41100 | 41100 | 41100 | 41050 | 707 |
| 406 | 20240830 | 120500 | 35950448650 | 41100 | 41050 | 41100 | 41050 | 170 |
| 407 | 20240830 | 120400 | 35943469850 | 41050 | 41050 | 41100 | 41050 | 435 |
| 408 | 20240830 | 120300 | 35925610550 | 41050 | 41050 | 41050 | 41000 | 748 |
| 409 | 20240830 | 120200 | 35894910400 | 41050 | 41050 | 41050 | 41000 | 796 |
| 410 | 20240830 | 120100 | 35862238100 | 41050 | 41050 | 41100 | 41050 | 359 |
| 411 | 20240830 | 120000 | 35847500950 | 41050 | 41050 | 41100 | 41050 | 122 |
| 412 | 20240830 | 115900 | 35842492300 | 41050 | 41050 | 41100 | 41050 | 361 |
| 413 | 20240830 | 115800 | 35827672850 | 41050 | 41100 | 41100 | 41050 | 782 |
| 414 | 20240830 | 115700 | 35795570550 | 41050 | 41050 | 41100 | 41050 | 592 |
| 415 | 20240830 | 115600 | 35771261650 | 41050 | 41050 | 41100 | 41050 | 2750 |
| 416 | 20240830 | 115500 | 35658366150 | 41050 | 41050 | 41100 | 41050 | 78 |
| 417 | 20240830 | 115400 | 35655164150 | 41050 | 41100 | 41100 | 41050 | 471 |
| 418 | 20240830 | 115300 | 35635814300 | 41100 | 41050 | 41100 | 41050 | 236 |
| 419 | 20240830 | 115200 | 35626121050 | 41100 | 41100 | 41100 | 41050 | 599 |
| 420 | 20240830 | 115100 | 35601508200 | 41100 | 41050 | 41100 | 41050 | 208 |
| 421 | 20240830 | 115000 | 35592964800 | 41050 | 41050 | 41100 | 41050 | 1117 |
| 422 | 20240830 | 114900 | 35547102300 | 41050 | 41050 | 41100 | 41050 | 1129 |
| 423 | 20240830 | 114800 | 35500740750 | 41050 | 41050 | 41050 | 41000 | 1443 |
| 424 | 20240830 | 114700 | 35441514500 | 41050 | 41050 | 41050 | 41000 | 292 |
| 425 | 20240830 | 114600 | 35429541150 | 41000 | 40950 | 41000 | 40950 | 3659 |
| 426 | 20240830 | 114500 | 35279526300 | 40950 | 40950 | 41000 | 40950 | 130 |
| 427 | 20240830 | 114400 | 35274201400 | 40950 | 40950 | 41000 | 40950 | 763 |
| 428 | 20240830 | 114300 | 35242956500 | 40950 | 41000 | 41000 | 40950 | 205 |
| 429 | 20240830 | 114200 | 35234560200 | 41000 | 41000 | 41000 | 40950 | 1487 |
| 430 | 20240830 | 114100 | 35173666550 | 40950 | 40950 | 41000 | 40950 | 437 |
| 431 | 20240830 | 114000 | 35155769250 | 40950 | 40950 | 41000 | 40950 | 250 |
| 432 | 20240830 | 113900 | 35145527600 | 40950 | 41000 | 41050 | 40950 | 1256 |
| 433 | 20240830 | 113800 | 35094035300 | 41000 | 41000 | 41050 | 41000 | 578 |
| 434 | 20240830 | 113700 | 35070336700 | 41050 | 41000 | 41050 | 41000 | 3454 |
| 435 | 20240830 | 113600 | 34928714950 | 41000 | 41050 | 41050 | 41000 | 1103 |
| 436 | 20240830 | 113500 | 34883452950 | 41000 | 41000 | 41050 | 41000 | 436 |
| 437 | 20240830 | 113400 | 34865561400 | 41000 | 41000 | 41050 | 41000 | 663 |
| 438 | 20240830 | 113300 | 34838377950 | 41000 | 41000 | 41050 | 41000 | 596 |
| 439 | 20240830 | 113200 | 34813919250 | 41000 | 41000 | 41050 | 41000 | 1504 |
| 440 | 20240830 | 113100 | 34752254900 | 41000 | 41050 | 41050 | 41000 | 324 |
| 441 | 20240830 | 113000 | 34738966600 | 41050 | 41050 | 41050 | 41000 | 278 |
| 442 | 20240830 | 112900 | 34727559350 | 41050 | 41050 | 41050 | 41000 | 506 |
| 443 | 20240830 | 112800 | 34706809750 | 41000 | 41000 | 41050 | 41000 | 1013 |
| 444 | 20240830 | 112700 | 34665271500 | 41050 | 41050 | 41050 | 41000 | 546 |
| 445 | 20240830 | 112600 | 34642862900 | 41050 | 41050 | 41100 | 41050 | 657 |
| 446 | 20240830 | 112500 | 34615892750 | 41050 | 41100 | 41100 | 41050 | 239 |
| 447 | 20240830 | 112400 | 34606080700 | 41100 | 41050 | 41100 | 41000 | 900 |
| 448 | 20240830 | 112300 | 34569134750 | 41000 | 41000 | 41050 | 41000 | 634 |
| 449 | 20240830 | 112200 | 34543116850 | 41050 | 41000 | 41050 | 41000 | 274 |
| 450 | 20240830 | 112100 | 34531872050 | 41050 | 41050 | 41050 | 41000 | 1008 |
| 451 | 20240830 | 112000 | 34490500550 | 41050 | 41050 | 41100 | 41050 | 670 |
| 452 | 20240830 | 111900 | 34462988800 | 41050 | 41050 | 41100 | 41050 | 472 |
| 453 | 20240830 | 111800 | 34443612150 | 41050 | 41000 | 41100 | 41000 | 1114 |
| 454 | 20240830 | 111700 | 34397882900 | 41050 | 41000 | 41050 | 41000 | 389 |
| 455 | 20240830 | 111600 | 34381917250 | 41050 | 41050 | 41050 | 41000 | 619 |
| 456 | 20240830 | 111500 | 34356509250 | 41050 | 41050 | 41100 | 41050 | 343 |
| 457 | 20240830 | 111400 | 34342427150 | 41050 | 41050 | 41100 | 41050 | 614 |
| 458 | 20240830 | 111300 | 34317220250 | 41050 | 41050 | 41100 | 41050 | 251 |
| 459 | 20240830 | 111200 | 34306910300 | 41050 | 41000 | 41050 | 41000 | 764 |
| 460 | 20240830 | 111100 | 34275551050 | 41000 | 40950 | 41000 | 40950 | 2295 |
| 461 | 20240830 | 111000 | 34181481600 | 41000 | 41000 | 41000 | 40950 | 533 |
| 462 | 20240830 | 110900 | 34159642050 | 41000 | 40950 | 41000 | 40950 | 2664 |
| 463 | 20240830 | 110800 | 34050549750 | 40950 | 40950 | 41000 | 40950 | 790 |
| 464 | 20240830 | 110700 | 34018176600 | 40950 | 40950 | 41000 | 40950 | 444 |
| 465 | 20240830 | 110600 | 33999979700 | 41000 | 41000 | 41050 | 40950 | 1482 |
| 466 | 20240830 | 110500 | 33939222200 | 41000 | 41000 | 41050 | 40950 | 1768 |
| 467 | 20240830 | 110400 | 33866739850 | 41000 | 41050 | 41050 | 41000 | 769 |
| 468 | 20240830 | 110300 | 33835181800 | 41050 | 41050 | 41050 | 41000 | 799 |
| 469 | 20240830 | 110200 | 33802404150 | 41050 | 41000 | 41050 | 41000 | 183 |
| 470 | 20240830 | 110100 | 33794893700 | 41050 | 40950 | 41050 | 40950 | 681 |
| 471 | 20240830 | 110000 | 33766976250 | 40950 | 41000 | 41000 | 40950 | 1355 |
| 472 | 20240830 | 105900 | 33711481700 | 40950 | 40950 | 41000 | 40900 | 1035 |
| 473 | 20240830 | 105800 | 33669097100 | 40950 | 40950 | 40950 | 40900 | 2911 |
| 474 | 20240830 | 105700 | 33549956250 | 40950 | 40950 | 40950 | 40900 | 1129 |
| 475 | 20240830 | 105600 | 33503755300 | 40950 | 40900 | 40950 | 40900 | 3044 |
| 476 | 20240830 | 105500 | 33379172850 | 40950 | 41050 | 41100 | 40900 | 14354 |
| 477 | 20240830 | 105400 | 32790785900 | 41050 | 41100 | 41150 | 41050 | 4643 |
| 478 | 20240830 | 105300 | 32600099400 | 41150 | 41100 | 41150 | 41100 | 2357 |
| 479 | 20240830 | 105200 | 32503223900 | 41100 | 41150 | 41150 | 41100 | 1211 |
| 480 | 20240830 | 105100 | 32453425500 | 41150 | 41200 | 41200 | 41100 | 1266 |
| 481 | 20240830 | 105000 | 32401326600 | 41150 | 41150 | 41150 | 41100 | 1342 |
| 482 | 20240830 | 104900 | 32346117400 | 41150 | 41150 | 41200 | 41100 | 2466 |
| 483 | 20240830 | 104800 | 32244657750 | 41150 | 41250 | 41250 | 41150 | 7326 |
| 484 | 20240830 | 104700 | 31942993600 | 41200 | 41250 | 41250 | 41200 | 2551 |
| 485 | 20240830 | 104600 | 31837776400 | 41250 | 41250 | 41250 | 41200 | 571 |
| 486 | 20240830 | 104500 | 31814235650 | 41200 | 41250 | 41250 | 41200 | 1571 |
| 487 | 20240830 | 104400 | 31749503000 | 41250 | 41250 | 41250 | 41200 | 1538 |
| 488 | 20240830 | 104300 | 31686129250 | 41250 | 41250 | 41250 | 41200 | 1425 |
| 489 | 20240830 | 104200 | 31627396800 | 41250 | 41250 | 41250 | 41200 | 972 |
| 490 | 20240830 | 104100 | 31587327000 | 41250 | 41300 | 41300 | 41250 | 1055 |
| 491 | 20240830 | 104000 | 31543806700 | 41300 | 41300 | 41300 | 41250 | 897 |
| 492 | 20240830 | 103900 | 31506794650 | 41300 | 41300 | 41300 | 41250 | 439 |
| 493 | 20240830 | 103800 | 31488673550 | 41350 | 41300 | 41350 | 41250 | 7316 |
| 494 | 20240830 | 103700 | 31186812750 | 41300 | 41350 | 41350 | 41300 | 647 |
| 495 | 20240830 | 103600 | 31160087700 | 41350 | 41250 | 41350 | 41250 | 2133 |
| 496 | 20240830 | 103500 | 31072012700 | 41300 | 41200 | 41300 | 41200 | 7187 |
| 497 | 20240830 | 103400 | 30775558250 | 41250 | 41250 | 41250 | 41200 | 1309 |
| 498 | 20240830 | 103300 | 30721617900 | 41250 | 41200 | 41250 | 41200 | 738 |
| 499 | 20240830 | 103200 | 30691209400 | 41200 | 41300 | 41300 | 41200 | 11564 |
| 500 | 20240830 | 103100 | 30214202850 | 41250 | 41300 | 41300 | 41200 | 3063 |
| 501 | 20240830 | 103000 | 30087853800 | 41300 | 41350 | 41350 | 41300 | 3636 |
| 502 | 20240830 | 102900 | 29937661000 | 41300 | 41350 | 41350 | 41300 | 2347 |
| 503 | 20240830 | 102800 | 29840625700 | 41400 | 41350 | 41400 | 41300 | 3349 |
| 504 | 20240830 | 102700 | 29702149100 | 41350 | 41350 | 41400 | 41350 | 1416 |
| 505 | 20240830 | 102600 | 29643586100 | 41350 | 41350 | 41350 | 41300 | 2180 |
| 506 | 20240830 | 102500 | 29553457350 | 41300 | 41300 | 41350 | 41300 | 1321 |
| 507 | 20240830 | 102400 | 29498854450 | 41250 | 41250 | 41300 | 41200 | 2430 |
| 508 | 20240830 | 102300 | 29398561100 | 41250 | 41250 | 41300 | 41200 | 1752 |
| 509 | 20240830 | 102200 | 29326347450 | 41250 | 41300 | 41350 | 41250 | 3147 |
| 510 | 20240830 | 102100 | 29196420850 | 41350 | 41300 | 41350 | 41300 | 859 |
| 511 | 20240830 | 102000 | 29160934900 | 41350 | 41250 | 41350 | 41250 | 3321 |
| 512 | 20240830 | 101900 | 29023825750 | 41250 | 41200 | 41250 | 41200 | 1281 |
| 513 | 20240830 | 101800 | 28970992800 | 41200 | 41250 | 41250 | 41200 | 1329 |
| 514 | 20240830 | 101700 | 28916211000 | 41200 | 41200 | 41250 | 41200 | 1042 |
| 515 | 20240830 | 101600 | 28873277850 | 41250 | 41200 | 41250 | 41200 | 2578 |
| 516 | 20240830 | 101500 | 28767021750 | 41200 | 41200 | 41250 | 41200 | 1861 |
| 517 | 20240830 | 101400 | 28690348250 | 41200 | 41250 | 41250 | 41200 | 4442 |
| 518 | 20240830 | 101300 | 28507221100 | 41250 | 41300 | 41350 | 41250 | 3647 |
| 519 | 20240830 | 101200 | 28356604100 | 41350 | 41300 | 41350 | 41300 | 1785 |
| 520 | 20240830 | 101100 | 28282830200 | 41300 | 41450 | 41450 | 41300 | 5292 |
| 521 | 20240830 | 101000 | 28063870750 | 41450 | 41450 | 41450 | 41400 | 564 |
| 522 | 20240830 | 100900 | 28040509750 | 41400 | 41400 | 41450 | 41400 | 2926 |
| 523 | 20240830 | 100800 | 27919322650 | 41400 | 41350 | 41450 | 41350 | 3504 |
| 524 | 20240830 | 100700 | 27774271200 | 41400 | 41550 | 41550 | 41350 | 8248 |
| 525 | 20240830 | 100600 | 27432325500 | 41550 | 41650 | 41700 | 41500 | 14003 |
| 526 | 20240830 | 100500 | 26849753800 | 41650 | 41650 | 41700 | 41600 | 9437 |
| 527 | 20240830 | 100400 | 26456652850 | 41700 | 41750 | 41800 | 41600 | 31217 |
| 528 | 20240830 | 100300 | 25155640900 | 41700 | 41600 | 41750 | 41550 | 16470 |
| 529 | 20240830 | 100200 | 24469641400 | 41600 | 41450 | 41600 | 41350 | 17376 |
| 530 | 20240830 | 100100 | 23748671600 | 41400 | 41550 | 41550 | 41400 | 13203 |
| 531 | 20240830 | 100000 | 23200966950 | 41500 | 41450 | 41550 | 41400 | 15389 |
| 532 | 20240830 | 095900 | 22562527950 | 41400 | 41400 | 41450 | 41350 | 8303 |
| 533 | 20240830 | 095800 | 22218788850 | 41400 | 41350 | 41400 | 41300 | 7806 |
| 534 | 20240830 | 095700 | 21895959050 | 41350 | 41250 | 41350 | 41250 | 7922 |
| 535 | 20240830 | 095600 | 21568778100 | 41250 | 41200 | 41250 | 41150 | 7589 |
| 536 | 20240830 | 095500 | 21256005850 | 41200 | 41100 | 41200 | 41100 | 3023 |
| 537 | 20240830 | 095400 | 21131583850 | 41150 | 41150 | 41150 | 41100 | 629 |
| 538 | 20240830 | 095300 | 21105720900 | 41100 | 41100 | 41150 | 41050 | 2791 |
| 539 | 20240830 | 095200 | 20990993400 | 41100 | 41100 | 41100 | 41050 | 1884 |
| 540 | 20240830 | 095100 | 20913579500 | 41050 | 41050 | 41100 | 41050 | 1864 |
| 541 | 20240830 | 095000 | 20837028100 | 41050 | 41050 | 41100 | 41050 | 1695 |
| 542 | 20240830 | 094900 | 20767448300 | 41050 | 41100 | 41100 | 41050 | 4191 |
| 543 | 20240830 | 094800 | 20595366650 | 41100 | 41150 | 41200 | 41100 | 3080 |
| 544 | 20240830 | 094700 | 20468699250 | 41150 | 41150 | 41200 | 41100 | 6464 |
| 545 | 20240830 | 094600 | 20202677350 | 41200 | 41150 | 41200 | 41100 | 5048 |
| 546 | 20240830 | 094500 | 19995003450 | 41150 | 41150 | 41200 | 41100 | 9478 |
| 547 | 20240830 | 094400 | 19605071550 | 41100 | 41100 | 41150 | 41050 | 4603 |
| 548 | 20240830 | 094300 | 19415878050 | 41050 | 41050 | 41100 | 41000 | 7500 |
| 549 | 20240830 | 094200 | 19108033900 | 41050 | 41000 | 41050 | 40900 | 8582 |
| 550 | 20240830 | 094100 | 18756430800 | 41000 | 40800 | 41000 | 40800 | 4936 |
| 551 | 20240830 | 094000 | 18554613000 | 40800 | 40800 | 40850 | 40750 | 4622 |
| 552 | 20240830 | 093900 | 18366069600 | 40800 | 40850 | 40850 | 40800 | 3183 |
| 553 | 20240830 | 093800 | 18236146850 | 40850 | 40800 | 40850 | 40750 | 2943 |
| 554 | 20240830 | 093700 | 18116069650 | 40800 | 40850 | 40850 | 40750 | 5494 |
| 555 | 20240830 | 093600 | 17891919150 | 40800 | 40800 | 40850 | 40800 | 1859 |
| 556 | 20240830 | 093500 | 17816066500 | 40800 | 40800 | 40850 | 40800 | 1828 |
| 557 | 20240830 | 093400 | 17741428100 | 40850 | 40850 | 40850 | 40800 | 1418 |
| 558 | 20240830 | 093300 | 17683552900 | 40800 | 40850 | 40850 | 40800 | 1350 |
| 559 | 20240830 | 093200 | 17628417550 | 40850 | 40800 | 40850 | 40750 | 5832 |
| 560 | 20240830 | 093100 | 17390615600 | 40800 | 40750 | 40800 | 40750 | 1837 |
| 561 | 20240830 | 093000 | 17315683400 | 40750 | 40800 | 40850 | 40750 | 3800 |
| 562 | 20240830 | 092900 | 17160739250 | 40800 | 40800 | 40850 | 40750 | 4289 |
| 563 | 20240830 | 092800 | 16985818300 | 40750 | 40800 | 40800 | 40750 | 3843 |
| 564 | 20240830 | 092700 | 16829214500 | 40800 | 40750 | 40800 | 40750 | 1709 |
| 565 | 20240830 | 092600 | 16759537750 | 40800 | 40750 | 40800 | 40750 | 5151 |
| 566 | 20240830 | 092500 | 16549470950 | 40750 | 40750 | 40750 | 40700 | 4095 |
| 567 | 20240830 | 092400 | 16382638100 | 40700 | 40700 | 40750 | 40700 | 4789 |
| 568 | 20240830 | 092300 | 16187713950 | 40700 | 40750 | 40800 | 40700 | 8087 |
| 569 | 20240830 | 092200 | 15858397500 | 40750 | 40850 | 40850 | 40750 | 10169 |
| 570 | 20240830 | 092100 | 15443785600 | 40850 | 41000 | 41000 | 40800 | 11694 |
| 571 | 20240830 | 092000 | 14965373800 | 40950 | 41050 | 41050 | 40950 | 6869 |
| 572 | 20240830 | 091900 | 14683738650 | 41050 | 41000 | 41100 | 41000 | 6096 |
| 573 | 20240830 | 091800 | 14433551400 | 41000 | 41000 | 41050 | 40950 | 4887 |
| 574 | 20240830 | 091700 | 14233163200 | 41000 | 41100 | 41100 | 41000 | 2554 |
| 575 | 20240830 | 091600 | 14128306150 | 41100 | 41000 | 41150 | 41000 | 5863 |
| 576 | 20240830 | 091500 | 13887510600 | 41000 | 41050 | 41050 | 40950 | 4385 |
| 577 | 20240830 | 091400 | 13707705450 | 41000 | 41000 | 41100 | 40900 | 13052 |
| 578 | 20240830 | 091300 | 13172566050 | 41000 | 40750 | 41000 | 40750 | 10573 |
| 579 | 20240830 | 091200 | 12740448400 | 40800 | 40650 | 40800 | 40600 | 8010 |
| 580 | 20240830 | 091100 | 12414589550 | 40650 | 40600 | 40700 | 40550 | 21493 |
| 581 | 20240830 | 091000 | 11541705400 | 40600 | 40800 | 40850 | 40600 | 29685 |
| 582 | 20240830 | 090900 | 10333940800 | 40850 | 40950 | 41000 | 40800 | 25303 |
| 583 | 20240830 | 090800 | 9298588850 | 41000 | 41050 | 41100 | 40950 | 16825 |
| 584 | 20240830 | 090700 | 8608523650 | 41100 | 41150 | 41150 | 41050 | 6539 |
| 585 | 20240830 | 090600 | 8339834650 | 41150 | 41100 | 41150 | 41050 | 9868 |
| 586 | 20240830 | 090500 | 7934339100 | 41100 | 41100 | 41200 | 41050 | 16241 |
| 587 | 20240830 | 090400 | 7266911050 | 41150 | 41150 | 41200 | 41100 | 15144 |
| 588 | 20240830 | 090300 | 6643950850 | 41200 | 41100 | 41350 | 41050 | 22487 |
| 589 | 20240830 | 090200 | 5717234500 | 41150 | 41200 | 41250 | 41050 | 37292 |
| 590 | 20240830 | 090100 | 4182687050 | 41150 | 41300 | 41400 | 41150 | 30772 |
| 591 | 20240830 | 090000 | 2912780850 | 41250 | 41300 | 41450 | 41200 | 62599 |