32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 184900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 37446 |
| 3 | 20240902 | 184800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240902 | 184700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240902 | 184600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240902 | 184500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240902 | 184400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240902 | 184300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240902 | 184200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240902 | 184100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240902 | 184000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240902 | 183900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240902 | 183800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240902 | 183700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240902 | 183600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240902 | 183500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240902 | 183400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240902 | 183300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240902 | 183200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240902 | 183100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240902 | 183000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240902 | 182900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240902 | 182800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240902 | 182700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240902 | 182600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240902 | 182500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240902 | 182400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240902 | 182300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240902 | 182200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240902 | 182100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240902 | 182000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240902 | 181900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 37446 |
| 33 | 20240902 | 181800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240902 | 181700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240902 | 181600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240902 | 181500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240902 | 181400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240902 | 181300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240902 | 181200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240902 | 181100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240902 | 181000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240902 | 180900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240902 | 180800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240902 | 180700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240902 | 180600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240902 | 180500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240902 | 180400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240902 | 180300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240902 | 180200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240902 | 180100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240902 | 180000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240902 | 175900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240902 | 175800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240902 | 175700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240902 | 175600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240902 | 175500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240902 | 175400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240902 | 175300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240902 | 175200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240902 | 175100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240902 | 175000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240902 | 174900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 37446 |
| 63 | 20240902 | 174800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240902 | 174700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240902 | 174600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240902 | 174500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240902 | 174400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240902 | 174300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240902 | 174200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240902 | 174100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240902 | 174000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240902 | 173900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240902 | 173800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240902 | 173700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240902 | 173600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240902 | 173500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240902 | 173400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240902 | 173300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240902 | 173200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240902 | 173100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240902 | 173000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240902 | 172900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240902 | 172800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240902 | 172700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240902 | 172600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240902 | 172500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240902 | 172400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240902 | 172300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240902 | 172200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240902 | 172100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240902 | 172000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240902 | 171900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 37446 |
| 93 | 20240902 | 171800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240902 | 171700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240902 | 171600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240902 | 171500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240902 | 171400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240902 | 171300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240902 | 171200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240902 | 171100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240902 | 171000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240902 | 170900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240902 | 170800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240902 | 170700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240902 | 170600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240902 | 170500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240902 | 170400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240902 | 170300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240902 | 170200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240902 | 170100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240902 | 170000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240902 | 165900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240902 | 165800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240902 | 165700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240902 | 165600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240902 | 165500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240902 | 165400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240902 | 165300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240902 | 165200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240902 | 165100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240902 | 165000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240902 | 164900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 37446 |
| 123 | 20240902 | 164800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240902 | 164700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240902 | 164600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240902 | 164500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240902 | 164400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240902 | 164300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240902 | 164200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240902 | 164100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240902 | 164000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240902 | 163900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240902 | 163800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240902 | 163700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240902 | 163600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240902 | 163500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240902 | 163400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240902 | 163300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240902 | 163200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240902 | 163100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240902 | 163000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240902 | 162900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240902 | 162800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240902 | 162700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240902 | 162600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240902 | 162500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240902 | 162400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240902 | 162300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240902 | 162200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240902 | 162100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240902 | 162000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240902 | 161900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 37446 |
| 153 | 20240902 | 161800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240902 | 161700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240902 | 161600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240902 | 161500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240902 | 161400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240902 | 161300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240902 | 161200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240902 | 161100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240902 | 161000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240902 | 160900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240902 | 160800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240902 | 160700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240902 | 160600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240902 | 160500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240902 | 160400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240902 | 160300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240902 | 160200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240902 | 160100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240902 | 160000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240902 | 155900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240902 | 155800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240902 | 155700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240902 | 155600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240902 | 155500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240902 | 155400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240902 | 155300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240902 | 155200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240902 | 155100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240902 | 155000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240902 | 154900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 37446 |
| 183 | 20240902 | 154800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240902 | 154700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240902 | 154600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240902 | 154500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240902 | 154400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240902 | 154300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240902 | 154200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240902 | 154100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240902 | 154000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240902 | 153900 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240902 | 153800 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240902 | 153700 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240902 | 153600 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240902 | 153500 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240902 | 153400 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240902 | 153300 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240902 | 153200 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240902 | 153100 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240902 | 153000 | 42852018850 | 40200 | 40200 | 40200 | 40200 | 37446 |
| 202 | 20240902 | 152900 | 41346689650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20240902 | 152800 | 41346689650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20240902 | 152700 | 41346689650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20240902 | 152600 | 41346689650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20240902 | 152500 | 41346689650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20240902 | 152400 | 41346689650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20240902 | 152300 | 41346689650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 209 | 20240902 | 152200 | 41346689650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20240902 | 152100 | 41346689650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20240902 | 152000 | 41346689650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 212 | 20240902 | 151900 | 41346689650 | 40350 | 40250 | 40350 | 40250 | 8302 |
| 213 | 20240902 | 151800 | 41011943950 | 40300 | 40300 | 40350 | 40250 | 7168 |
| 214 | 20240902 | 151700 | 40723155650 | 40300 | 40300 | 40350 | 40250 | 3713 |
| 215 | 20240902 | 151600 | 40573522100 | 40350 | 40350 | 40400 | 40300 | 3911 |
| 216 | 20240902 | 151500 | 40415875450 | 40350 | 40350 | 40400 | 40300 | 5860 |
| 217 | 20240902 | 151400 | 40179461500 | 40350 | 40300 | 40350 | 40300 | 1845 |
| 218 | 20240902 | 151300 | 40105078250 | 40300 | 40300 | 40350 | 40300 | 1071 |
| 219 | 20240902 | 151200 | 40061913150 | 40300 | 40300 | 40350 | 40250 | 15352 |
| 220 | 20240902 | 151100 | 39443439250 | 40250 | 40250 | 40300 | 40250 | 3830 |
| 221 | 20240902 | 151000 | 39289264200 | 40250 | 40300 | 40300 | 40250 | 7522 |
| 222 | 20240902 | 150900 | 38986471300 | 40300 | 40350 | 40350 | 40250 | 2666 |
| 223 | 20240902 | 150800 | 38879123950 | 40300 | 40300 | 40350 | 40300 | 5310 |
| 224 | 20240902 | 150700 | 38665127400 | 40300 | 40300 | 40350 | 40300 | 2580 |
| 225 | 20240902 | 150600 | 38561137900 | 40300 | 40300 | 40350 | 40300 | 1327 |
| 226 | 20240902 | 150500 | 38507641000 | 40300 | 40350 | 40350 | 40300 | 2247 |
| 227 | 20240902 | 150400 | 38417009900 | 40350 | 40400 | 40400 | 40300 | 4417 |
| 228 | 20240902 | 150300 | 38238785550 | 40400 | 40350 | 40400 | 40350 | 1685 |
| 229 | 20240902 | 150200 | 38170786300 | 40400 | 40350 | 40400 | 40350 | 2300 |
| 230 | 20240902 | 150100 | 38077967500 | 40350 | 40350 | 40350 | 40300 | 3548 |
| 231 | 20240902 | 150000 | 37934878100 | 40350 | 40400 | 40400 | 40300 | 4333 |
| 232 | 20240902 | 145900 | 37760056000 | 40350 | 40400 | 40450 | 40350 | 1613 |
| 233 | 20240902 | 145800 | 37694907250 | 40450 | 40400 | 40450 | 40400 | 1458 |
| 234 | 20240902 | 145700 | 37635988300 | 40400 | 40400 | 40450 | 40350 | 2381 |
| 235 | 20240902 | 145600 | 37539834250 | 40400 | 40400 | 40450 | 40400 | 6198 |
| 236 | 20240902 | 145500 | 37289426550 | 40400 | 40500 | 40500 | 40400 | 3307 |
| 237 | 20240902 | 145400 | 37155651200 | 40500 | 40500 | 40500 | 40450 | 1762 |
| 238 | 20240902 | 145300 | 37084370300 | 40450 | 40500 | 40500 | 40450 | 1445 |
| 239 | 20240902 | 145200 | 37025881500 | 40500 | 40550 | 40550 | 40450 | 1820 |
| 240 | 20240902 | 145100 | 36952177900 | 40500 | 40550 | 40550 | 40500 | 976 |
| 241 | 20240902 | 145000 | 36912643350 | 40500 | 40500 | 40550 | 40450 | 2566 |
| 242 | 20240902 | 144900 | 36808701350 | 40500 | 40450 | 40550 | 40450 | 1242 |
| 243 | 20240902 | 144800 | 36758416000 | 40500 | 40500 | 40550 | 40450 | 4386 |
| 244 | 20240902 | 144700 | 36580767150 | 40550 | 40500 | 40550 | 40500 | 1496 |
| 245 | 20240902 | 144600 | 36520152150 | 40500 | 40600 | 40600 | 40500 | 3119 |
| 246 | 20240902 | 144500 | 36393717250 | 40550 | 40600 | 40600 | 40550 | 2761 |
| 247 | 20240902 | 144400 | 36281716800 | 40600 | 40650 | 40650 | 40600 | 4286 |
| 248 | 20240902 | 144300 | 36107696150 | 40650 | 40600 | 40650 | 40600 | 1448 |
| 249 | 20240902 | 144200 | 36048877500 | 40600 | 40650 | 40700 | 40600 | 1105 |
| 250 | 20240902 | 144100 | 36003965850 | 40650 | 40650 | 40700 | 40600 | 1453 |
| 251 | 20240902 | 144000 | 35944898150 | 40650 | 40700 | 40700 | 40650 | 1218 |
| 252 | 20240902 | 143900 | 35895365150 | 40700 | 40650 | 40700 | 40650 | 1574 |
| 253 | 20240902 | 143800 | 35831345750 | 40650 | 40650 | 40700 | 40650 | 1035 |
| 254 | 20240902 | 143700 | 35789234050 | 40650 | 40700 | 40750 | 40650 | 3123 |
| 255 | 20240902 | 143600 | 35662128400 | 40750 | 40750 | 40750 | 40700 | 658 |
| 256 | 20240902 | 143500 | 35635339250 | 40700 | 40750 | 40750 | 40700 | 1331 |
| 257 | 20240902 | 143400 | 35581136850 | 40700 | 40750 | 40800 | 40700 | 1095 |
| 258 | 20240902 | 143300 | 35536518650 | 40800 | 40800 | 40800 | 40750 | 2399 |
| 259 | 20240902 | 143200 | 35438744150 | 40800 | 40750 | 40800 | 40750 | 1664 |
| 260 | 20240902 | 143100 | 35370899350 | 40800 | 40750 | 40800 | 40750 | 961 |
| 261 | 20240902 | 143000 | 35331728350 | 40750 | 40800 | 40850 | 40750 | 10548 |
| 262 | 20240902 | 142900 | 34901204650 | 40850 | 40750 | 40850 | 40750 | 3640 |
| 263 | 20240902 | 142800 | 34752653550 | 40800 | 40800 | 40800 | 40750 | 556 |
| 264 | 20240902 | 142700 | 34729976650 | 40800 | 40750 | 40800 | 40750 | 667 |
| 265 | 20240902 | 142600 | 34702783150 | 40800 | 40600 | 40800 | 40600 | 14455 |
| 266 | 20240902 | 142500 | 34114124200 | 40600 | 40600 | 40650 | 40600 | 1324 |
| 267 | 20240902 | 142400 | 34060356450 | 40650 | 40650 | 40650 | 40600 | 404 |
| 268 | 20240902 | 142300 | 34043945300 | 40600 | 40600 | 40650 | 40600 | 493 |
| 269 | 20240902 | 142200 | 34023924000 | 40650 | 40500 | 40650 | 40500 | 5994 |
| 270 | 20240902 | 142100 | 33780842350 | 40550 | 40450 | 40550 | 40450 | 700 |
| 271 | 20240902 | 142000 | 33752498800 | 40500 | 40450 | 40500 | 40450 | 718 |
| 272 | 20240902 | 141900 | 33723422350 | 40450 | 40500 | 40500 | 40450 | 860 |
| 273 | 20240902 | 141800 | 33688621350 | 40500 | 40500 | 40550 | 40450 | 2171 |
| 274 | 20240902 | 141700 | 33600697500 | 40550 | 40550 | 40600 | 40500 | 1136 |
| 275 | 20240902 | 141600 | 33554642150 | 40550 | 40600 | 40600 | 40550 | 443 |
| 276 | 20240902 | 141500 | 33536675050 | 40600 | 40600 | 40650 | 40550 | 1125 |
| 277 | 20240902 | 141400 | 33491003550 | 40650 | 40600 | 40650 | 40600 | 1370 |
| 278 | 20240902 | 141300 | 33435313450 | 40650 | 40650 | 40700 | 40600 | 1259 |
| 279 | 20240902 | 141200 | 33384132500 | 40650 | 40650 | 40700 | 40650 | 1786 |
| 280 | 20240902 | 141100 | 33311529800 | 40650 | 40700 | 40700 | 40650 | 2623 |
| 281 | 20240902 | 141000 | 33204794350 | 40700 | 40750 | 40750 | 40700 | 1160 |
| 282 | 20240902 | 140900 | 33157576350 | 40700 | 40700 | 40750 | 40650 | 2346 |
| 283 | 20240902 | 140800 | 33062104200 | 40650 | 40700 | 40700 | 40650 | 1935 |
| 284 | 20240902 | 140700 | 32983371350 | 40650 | 40700 | 40750 | 40650 | 3533 |
| 285 | 20240902 | 140600 | 32839574600 | 40750 | 40700 | 40750 | 40700 | 2651 |
| 286 | 20240902 | 140500 | 32731656800 | 40700 | 40600 | 40700 | 40550 | 3161 |
| 287 | 20240902 | 140400 | 32603160250 | 40600 | 40650 | 40650 | 40600 | 1562 |
| 288 | 20240902 | 140300 | 32539728150 | 40650 | 40700 | 40700 | 40600 | 2260 |
| 289 | 20240902 | 140200 | 32447863650 | 40700 | 40700 | 40700 | 40600 | 1980 |
| 290 | 20240902 | 140100 | 32367374150 | 40650 | 40550 | 40700 | 40500 | 6683 |
| 291 | 20240902 | 140000 | 32095905300 | 40550 | 40450 | 40550 | 40400 | 6720 |
| 292 | 20240902 | 135900 | 31823638000 | 40450 | 40400 | 40500 | 40400 | 1770 |
| 293 | 20240902 | 135800 | 31752047400 | 40400 | 40350 | 40450 | 40350 | 2623 |
| 294 | 20240902 | 135700 | 31646037750 | 40350 | 40250 | 40400 | 40250 | 6360 |
| 295 | 20240902 | 135600 | 31389418550 | 40300 | 40250 | 40350 | 40250 | 4204 |
| 296 | 20240902 | 135500 | 31220069700 | 40250 | 40300 | 40350 | 40250 | 3279 |
| 297 | 20240902 | 135400 | 31087982500 | 40300 | 40300 | 40350 | 40300 | 424 |
| 298 | 20240902 | 135300 | 31070894050 | 40300 | 40300 | 40350 | 40300 | 1824 |
| 299 | 20240902 | 135200 | 30997383900 | 40350 | 40300 | 40350 | 40300 | 644 |
| 300 | 20240902 | 135100 | 30971417850 | 40300 | 40250 | 40350 | 40250 | 841 |
| 301 | 20240902 | 135000 | 30937536750 | 40250 | 40300 | 40300 | 40250 | 1200 |
| 302 | 20240902 | 134900 | 30889220750 | 40300 | 40300 | 40350 | 40250 | 1970 |
| 303 | 20240902 | 134800 | 30809848500 | 40300 | 40250 | 40300 | 40250 | 704 |
| 304 | 20240902 | 134700 | 30781503750 | 40250 | 40250 | 40300 | 40250 | 2108 |
| 305 | 20240902 | 134600 | 30696612950 | 40250 | 40350 | 40350 | 40250 | 1345 |
| 306 | 20240902 | 134500 | 30642406650 | 40300 | 40300 | 40350 | 40300 | 968 |
| 307 | 20240902 | 134400 | 30603394150 | 40300 | 40350 | 40350 | 40300 | 914 |
| 308 | 20240902 | 134300 | 30566555950 | 40300 | 40350 | 40350 | 40300 | 545 |
| 309 | 20240902 | 134200 | 30544591050 | 40350 | 40300 | 40350 | 40250 | 4177 |
| 310 | 20240902 | 134100 | 30376415950 | 40300 | 40250 | 40350 | 40250 | 2150 |
| 311 | 20240902 | 134000 | 30289819350 | 40300 | 40350 | 40350 | 40250 | 4260 |
| 312 | 20240902 | 133900 | 30118105950 | 40400 | 40350 | 40400 | 40300 | 3086 |
| 313 | 20240902 | 133800 | 29993652450 | 40350 | 40350 | 40400 | 40350 | 832 |
| 314 | 20240902 | 133700 | 29960073500 | 40350 | 40400 | 40450 | 40350 | 511 |
| 315 | 20240902 | 133600 | 29939440000 | 40350 | 40400 | 40400 | 40350 | 499 |
| 316 | 20240902 | 133500 | 29919295650 | 40350 | 40350 | 40400 | 40350 | 513 |
| 317 | 20240902 | 133400 | 29898579650 | 40400 | 40400 | 40400 | 40350 | 1157 |
| 318 | 20240902 | 133300 | 29851840450 | 40450 | 40400 | 40450 | 40350 | 527 |
| 319 | 20240902 | 133200 | 29830550050 | 40400 | 40400 | 40450 | 40400 | 1208 |
| 320 | 20240902 | 133100 | 29781744700 | 40400 | 40350 | 40450 | 40350 | 303 |
| 321 | 20240902 | 133000 | 29769502000 | 40350 | 40450 | 40450 | 40350 | 2041 |
| 322 | 20240902 | 132900 | 29687077800 | 40400 | 40400 | 40450 | 40350 | 1032 |
| 323 | 20240902 | 132800 | 29645384600 | 40350 | 40350 | 40400 | 40350 | 781 |
| 324 | 20240902 | 132700 | 29613869700 | 40350 | 40400 | 40450 | 40350 | 3251 |
| 325 | 20240902 | 132600 | 29482528200 | 40400 | 40450 | 40450 | 40400 | 382 |
| 326 | 20240902 | 132500 | 29467088000 | 40400 | 40450 | 40500 | 40400 | 1269 |
| 327 | 20240902 | 132400 | 29415760100 | 40450 | 40500 | 40500 | 40400 | 1023 |
| 328 | 20240902 | 132300 | 29374373400 | 40450 | 40450 | 40500 | 40450 | 705 |
| 329 | 20240902 | 132200 | 29345853800 | 40450 | 40500 | 40500 | 40450 | 940 |
| 330 | 20240902 | 132100 | 29307830100 | 40500 | 40400 | 40500 | 40400 | 809 |
| 331 | 20240902 | 132000 | 29275111250 | 40400 | 40450 | 40450 | 40400 | 555 |
| 332 | 20240902 | 131900 | 29252675350 | 40450 | 40450 | 40450 | 40400 | 332 |
| 333 | 20240902 | 131800 | 29239260800 | 40450 | 40450 | 40500 | 40450 | 3954 |
| 334 | 20240902 | 131700 | 29079316550 | 40500 | 40500 | 40500 | 40450 | 515 |
| 335 | 20240902 | 131600 | 29058473000 | 40500 | 40450 | 40500 | 40450 | 1025 |
| 336 | 20240902 | 131500 | 29016992950 | 40450 | 40500 | 40500 | 40450 | 354 |
| 337 | 20240902 | 131400 | 29002670050 | 40500 | 40500 | 40500 | 40450 | 956 |
| 338 | 20240902 | 131300 | 28963976000 | 40550 | 40550 | 40550 | 40500 | 1586 |
| 339 | 20240902 | 131200 | 28899735500 | 40500 | 40500 | 40550 | 40500 | 746 |
| 340 | 20240902 | 131100 | 28869520550 | 40550 | 40550 | 40550 | 40500 | 1038 |
| 341 | 20240902 | 131000 | 28827454700 | 40500 | 40500 | 40550 | 40500 | 541 |
| 342 | 20240902 | 130900 | 28805541850 | 40500 | 40500 | 40550 | 40500 | 546 |
| 343 | 20240902 | 130800 | 28783417500 | 40500 | 40500 | 40550 | 40500 | 440 |
| 344 | 20240902 | 130700 | 28765594750 | 40500 | 40500 | 40550 | 40500 | 421 |
| 345 | 20240902 | 130600 | 28748539950 | 40500 | 40500 | 40550 | 40500 | 323 |
| 346 | 20240902 | 130500 | 28735456400 | 40550 | 40550 | 40550 | 40500 | 551 |
| 347 | 20240902 | 130400 | 28713131900 | 40550 | 40500 | 40600 | 40500 | 1441 |
| 348 | 20240902 | 130300 | 28654699200 | 40500 | 40500 | 40550 | 40500 | 99 |
| 349 | 20240902 | 130200 | 28650688750 | 40550 | 40500 | 40550 | 40500 | 703 |
| 350 | 20240902 | 130100 | 28622215800 | 40550 | 40550 | 40550 | 40500 | 320 |
| 351 | 20240902 | 130000 | 28609253150 | 40500 | 40500 | 40550 | 40500 | 1440 |
| 352 | 20240902 | 125900 | 28550931450 | 40500 | 40500 | 40550 | 40500 | 533 |
| 353 | 20240902 | 125800 | 28529344100 | 40500 | 40550 | 40600 | 40500 | 343 |
| 354 | 20240902 | 125700 | 28515439450 | 40550 | 40550 | 40600 | 40550 | 805 |
| 355 | 20240902 | 125600 | 28482795700 | 40550 | 40550 | 40600 | 40550 | 699 |
| 356 | 20240902 | 125500 | 28454449250 | 40500 | 40550 | 40550 | 40500 | 520 |
| 357 | 20240902 | 125400 | 28433369350 | 40550 | 40600 | 40600 | 40550 | 1781 |
| 358 | 20240902 | 125300 | 28361141350 | 40550 | 40550 | 40600 | 40550 | 151 |
| 359 | 20240902 | 125200 | 28355015700 | 40550 | 40550 | 40600 | 40550 | 112 |
| 360 | 20240902 | 125100 | 28350472700 | 40600 | 40600 | 40600 | 40550 | 674 |
| 361 | 20240902 | 125000 | 28323137900 | 40600 | 40600 | 40650 | 40550 | 707 |
| 362 | 20240902 | 124900 | 28294434600 | 40600 | 40550 | 40600 | 40550 | 1827 |
| 363 | 20240902 | 124800 | 28220277550 | 40550 | 40600 | 40600 | 40550 | 605 |
| 364 | 20240902 | 124700 | 28195731000 | 40550 | 40600 | 40600 | 40550 | 605 |
| 365 | 20240902 | 124600 | 28171186950 | 40550 | 40600 | 40600 | 40550 | 292 |
| 366 | 20240902 | 124500 | 28159343200 | 40600 | 40550 | 40600 | 40550 | 700 |
| 367 | 20240902 | 124400 | 28130938350 | 40550 | 40550 | 40600 | 40550 | 215 |
| 368 | 20240902 | 124300 | 28122215400 | 40600 | 40550 | 40600 | 40500 | 5165 |
| 369 | 20240902 | 124200 | 27912671650 | 40500 | 40500 | 40550 | 40500 | 1112 |
| 370 | 20240902 | 124100 | 27867634250 | 40500 | 40550 | 40550 | 40450 | 597 |
| 371 | 20240902 | 124000 | 27843455800 | 40500 | 40550 | 40550 | 40450 | 2532 |
| 372 | 20240902 | 123900 | 27740924700 | 40500 | 40500 | 40550 | 40500 | 2275 |
| 373 | 20240902 | 123800 | 27648758250 | 40500 | 40550 | 40550 | 40500 | 237 |
| 374 | 20240902 | 123700 | 27639157450 | 40500 | 40600 | 40600 | 40500 | 1135 |
| 375 | 20240902 | 123600 | 27593137350 | 40600 | 40550 | 40600 | 40550 | 1541 |
| 376 | 20240902 | 123500 | 27530637350 | 40600 | 40550 | 40600 | 40550 | 969 |
| 377 | 20240902 | 123400 | 27491339250 | 40600 | 40600 | 40600 | 40550 | 616 |
| 378 | 20240902 | 123300 | 27466354900 | 40600 | 40550 | 40600 | 40550 | 581 |
| 379 | 20240902 | 123200 | 27442793400 | 40550 | 40550 | 40600 | 40550 | 375 |
| 380 | 20240902 | 123100 | 27427581900 | 40600 | 40600 | 40600 | 40550 | 463 |
| 381 | 20240902 | 123000 | 27408797000 | 40600 | 40550 | 40600 | 40550 | 125 |
| 382 | 20240902 | 122900 | 27403725400 | 40600 | 40650 | 40700 | 40600 | 3285 |
| 383 | 20240902 | 122800 | 27270236250 | 40650 | 40650 | 40700 | 40650 | 255 |
| 384 | 20240902 | 122700 | 27259868650 | 40700 | 40650 | 40700 | 40600 | 362 |
| 385 | 20240902 | 122600 | 27245146850 | 40650 | 40650 | 40700 | 40600 | 2420 |
| 386 | 20240902 | 122500 | 27146797900 | 40650 | 40600 | 40650 | 40600 | 228 |
| 387 | 20240902 | 122400 | 27137540350 | 40550 | 40600 | 40600 | 40550 | 853 |
| 388 | 20240902 | 122300 | 27102916650 | 40600 | 40550 | 40600 | 40550 | 613 |
| 389 | 20240902 | 122200 | 27078050600 | 40600 | 40600 | 40600 | 40550 | 43 |
| 390 | 20240902 | 122100 | 27076306450 | 40550 | 40600 | 40650 | 40550 | 1767 |
| 391 | 20240902 | 122000 | 27004560100 | 40600 | 40600 | 40650 | 40600 | 806 |
| 392 | 20240902 | 121900 | 26971835900 | 40600 | 40650 | 40650 | 40600 | 1277 |
| 393 | 20240902 | 121800 | 26919930200 | 40600 | 40550 | 40650 | 40550 | 3481 |
| 394 | 20240902 | 121700 | 26778613750 | 40550 | 40500 | 40600 | 40500 | 1874 |
| 395 | 20240902 | 121600 | 26702630100 | 40500 | 40450 | 40550 | 40450 | 1347 |
| 396 | 20240902 | 121500 | 26648098100 | 40500 | 40500 | 40500 | 40450 | 1110 |
| 397 | 20240902 | 121400 | 26603174700 | 40450 | 40500 | 40500 | 40450 | 233 |
| 398 | 20240902 | 121300 | 26593747400 | 40450 | 40450 | 40500 | 40450 | 841 |
| 399 | 20240902 | 121200 | 26559721200 | 40450 | 40450 | 40500 | 40450 | 543 |
| 400 | 20240902 | 121100 | 26537752750 | 40450 | 40450 | 40500 | 40450 | 341 |
| 401 | 20240902 | 121000 | 26523956550 | 40450 | 40450 | 40550 | 40450 | 1112 |
| 402 | 20240902 | 120900 | 26478923200 | 40450 | 40500 | 40500 | 40450 | 527 |
| 403 | 20240902 | 120800 | 26457605200 | 40450 | 40500 | 40550 | 40450 | 977 |
| 404 | 20240902 | 120700 | 26418057200 | 40500 | 40500 | 40550 | 40500 | 1301 |
| 405 | 20240902 | 120600 | 26365366200 | 40500 | 40500 | 40550 | 40500 | 1204 |
| 406 | 20240902 | 120500 | 26316604050 | 40500 | 40550 | 40550 | 40450 | 703 |
| 407 | 20240902 | 120400 | 26288123650 | 40450 | 40500 | 40500 | 40450 | 1095 |
| 408 | 20240902 | 120300 | 26243827800 | 40500 | 40500 | 40500 | 40450 | 822 |
| 409 | 20240902 | 120200 | 26210538050 | 40450 | 40450 | 40500 | 40400 | 447 |
| 410 | 20240902 | 120100 | 26192457400 | 40400 | 40500 | 40500 | 40400 | 612 |
| 411 | 20240902 | 120000 | 26167706050 | 40500 | 40550 | 40550 | 40450 | 1134 |
| 412 | 20240902 | 115900 | 26121783500 | 40550 | 40550 | 40550 | 40500 | 512 |
| 413 | 20240902 | 115800 | 26101024000 | 40550 | 40550 | 40600 | 40550 | 653 |
| 414 | 20240902 | 115700 | 26074542300 | 40550 | 40600 | 40650 | 40550 | 1073 |
| 415 | 20240902 | 115600 | 26031023650 | 40600 | 40450 | 40600 | 40450 | 4792 |
| 416 | 20240902 | 115500 | 25836698950 | 40500 | 40500 | 40500 | 40450 | 1821 |
| 417 | 20240902 | 115400 | 25762976150 | 40500 | 40450 | 40500 | 40450 | 838 |
| 418 | 20240902 | 115300 | 25729049850 | 40450 | 40350 | 40500 | 40350 | 3231 |
| 419 | 20240902 | 115200 | 25598456350 | 40400 | 40350 | 40400 | 40350 | 1111 |
| 420 | 20240902 | 115100 | 25553610650 | 40400 | 40350 | 40400 | 40350 | 340 |
| 421 | 20240902 | 115000 | 25539886350 | 40350 | 40350 | 40400 | 40350 | 469 |
| 422 | 20240902 | 114900 | 25520961450 | 40350 | 40350 | 40400 | 40350 | 293 |
| 423 | 20240902 | 114800 | 25509138150 | 40350 | 40350 | 40350 | 40350 | 546 |
| 424 | 20240902 | 114700 | 25487107050 | 40350 | 40350 | 40400 | 40300 | 1526 |
| 425 | 20240902 | 114600 | 25425555800 | 40300 | 40300 | 40350 | 40300 | 2044 |
| 426 | 20240902 | 114500 | 25343182550 | 40350 | 40250 | 40350 | 40250 | 2165 |
| 427 | 20240902 | 114400 | 25255978700 | 40300 | 40250 | 40300 | 40250 | 457 |
| 428 | 20240902 | 114300 | 25237582150 | 40250 | 40300 | 40300 | 40250 | 115 |
| 429 | 20240902 | 114200 | 25232952100 | 40250 | 40250 | 40300 | 40250 | 672 |
| 430 | 20240902 | 114100 | 25205903900 | 40250 | 40250 | 40300 | 40250 | 295 |
| 431 | 20240902 | 114000 | 25194027500 | 40250 | 40250 | 40300 | 40250 | 788 |
| 432 | 20240902 | 113900 | 25162305200 | 40300 | 40300 | 40300 | 40250 | 310 |
| 433 | 20240902 | 113800 | 25149825500 | 40250 | 40250 | 40350 | 40250 | 3285 |
| 434 | 20240902 | 113700 | 25017590900 | 40300 | 40300 | 40350 | 40300 | 4165 |
| 435 | 20240902 | 113600 | 24849717100 | 40300 | 40350 | 40350 | 40300 | 655 |
| 436 | 20240902 | 113500 | 24823314250 | 40350 | 40350 | 40350 | 40300 | 813 |
| 437 | 20240902 | 113400 | 24790519850 | 40300 | 40300 | 40350 | 40300 | 609 |
| 438 | 20240902 | 113300 | 24765955600 | 40350 | 40300 | 40350 | 40300 | 388 |
| 439 | 20240902 | 113200 | 24750313900 | 40300 | 40300 | 40350 | 40300 | 348 |
| 440 | 20240902 | 113100 | 24736284550 | 40350 | 40350 | 40350 | 40300 | 852 |
| 441 | 20240902 | 113000 | 24701913550 | 40350 | 40350 | 40350 | 40300 | 414 |
| 442 | 20240902 | 112900 | 24685224050 | 40350 | 40350 | 40350 | 40300 | 265 |
| 443 | 20240902 | 112800 | 24674542100 | 40300 | 40250 | 40350 | 40250 | 757 |
| 444 | 20240902 | 112700 | 24644050650 | 40300 | 40250 | 40300 | 40250 | 414 |
| 445 | 20240902 | 112600 | 24627380050 | 40250 | 40300 | 40300 | 40250 | 479 |
| 446 | 20240902 | 112500 | 24608099850 | 40250 | 40250 | 40300 | 40250 | 568 |
| 447 | 20240902 | 112400 | 24585234950 | 40250 | 40300 | 40300 | 40250 | 419 |
| 448 | 20240902 | 112300 | 24568359400 | 40300 | 40300 | 40350 | 40250 | 1140 |
| 449 | 20240902 | 112200 | 24522424150 | 40300 | 40300 | 40350 | 40300 | 947 |
| 450 | 20240902 | 112100 | 24484259650 | 40300 | 40350 | 40350 | 40300 | 2372 |
| 451 | 20240902 | 112000 | 24388662600 | 40300 | 40350 | 40350 | 40300 | 938 |
| 452 | 20240902 | 111900 | 24350860600 | 40350 | 40300 | 40350 | 40300 | 1922 |
| 453 | 20240902 | 111800 | 24273403200 | 40300 | 40350 | 40350 | 40300 | 155 |
| 454 | 20240902 | 111700 | 24267156450 | 40300 | 40300 | 40350 | 40300 | 716 |
| 455 | 20240902 | 111600 | 24238286300 | 40350 | 40350 | 40350 | 40300 | 524 |
| 456 | 20240902 | 111500 | 24217165750 | 40350 | 40300 | 40350 | 40300 | 639 |
| 457 | 20240902 | 111400 | 24191409000 | 40300 | 40350 | 40350 | 40300 | 493 |
| 458 | 20240902 | 111300 | 24171533500 | 40350 | 40300 | 40350 | 40300 | 133 |
| 459 | 20240902 | 111200 | 24166172650 | 40350 | 40300 | 40350 | 40300 | 1404 |
| 460 | 20240902 | 111100 | 24109528050 | 40300 | 40300 | 40350 | 40300 | 547 |
| 461 | 20240902 | 111000 | 24087480850 | 40300 | 40350 | 40350 | 40300 | 1054 |
| 462 | 20240902 | 110900 | 24044959450 | 40300 | 40300 | 40350 | 40300 | 1103 |
| 463 | 20240902 | 110800 | 24000503050 | 40350 | 40300 | 40350 | 40300 | 954 |
| 464 | 20240902 | 110700 | 23962055750 | 40300 | 40250 | 40350 | 40250 | 1152 |
| 465 | 20240902 | 110600 | 23915630700 | 40250 | 40250 | 40300 | 40250 | 606 |
| 466 | 20240902 | 110500 | 23891237350 | 40250 | 40300 | 40300 | 40250 | 4083 |
| 467 | 20240902 | 110400 | 23726882150 | 40250 | 40250 | 40300 | 40250 | 1550 |
| 468 | 20240902 | 110300 | 23664480100 | 40300 | 40250 | 40300 | 40250 | 835 |
| 469 | 20240902 | 110200 | 23630859000 | 40250 | 40250 | 40300 | 40250 | 1140 |
| 470 | 20240902 | 110100 | 23584945350 | 40300 | 40300 | 40350 | 40250 | 859 |
| 471 | 20240902 | 110000 | 23550341350 | 40300 | 40350 | 40350 | 40300 | 834 |
| 472 | 20240902 | 105900 | 23516728350 | 40300 | 40300 | 40350 | 40300 | 686 |
| 473 | 20240902 | 105800 | 23489081350 | 40300 | 40300 | 40300 | 40250 | 904 |
| 474 | 20240902 | 105700 | 23452650400 | 40300 | 40300 | 40350 | 40250 | 1524 |
| 475 | 20240902 | 105600 | 23391255700 | 40300 | 40300 | 40350 | 40300 | 474 |
| 476 | 20240902 | 105500 | 23372153050 | 40350 | 40300 | 40350 | 40250 | 3563 |
| 477 | 20240902 | 105400 | 23228572750 | 40350 | 40350 | 40350 | 40300 | 1373 |
| 478 | 20240902 | 105300 | 23173229350 | 40300 | 40350 | 40350 | 40300 | 1463 |
| 479 | 20240902 | 105200 | 23114231600 | 40350 | 40350 | 40400 | 40350 | 1553 |
| 480 | 20240902 | 105100 | 23051565450 | 40350 | 40400 | 40400 | 40350 | 922 |
| 481 | 20240902 | 105000 | 23014348350 | 40350 | 40400 | 40400 | 40350 | 1628 |
| 482 | 20240902 | 104900 | 22948656500 | 40400 | 40400 | 40450 | 40350 | 3101 |
| 483 | 20240902 | 104800 | 22823375850 | 40400 | 40450 | 40500 | 40400 | 2348 |
| 484 | 20240902 | 104700 | 22728393200 | 40500 | 40500 | 40550 | 40450 | 944 |
| 485 | 20240902 | 104600 | 22690168550 | 40500 | 40550 | 40550 | 40500 | 1147 |
| 486 | 20240902 | 104500 | 22643709150 | 40500 | 40550 | 40550 | 40500 | 920 |
| 487 | 20240902 | 104400 | 22606417650 | 40550 | 40500 | 40550 | 40500 | 244 |
| 488 | 20240902 | 104300 | 22596532900 | 40500 | 40500 | 40550 | 40500 | 379 |
| 489 | 20240902 | 104200 | 22581182600 | 40500 | 40500 | 40550 | 40500 | 1092 |
| 490 | 20240902 | 104100 | 22536952100 | 40500 | 40500 | 40550 | 40500 | 221 |
| 491 | 20240902 | 104000 | 22527998850 | 40500 | 40500 | 40550 | 40450 | 970 |
| 492 | 20240902 | 103900 | 22488708700 | 40500 | 40500 | 40500 | 40450 | 394 |
| 493 | 20240902 | 103800 | 22472765300 | 40550 | 40600 | 40600 | 40400 | 8779 |
| 494 | 20240902 | 103700 | 22117135600 | 40600 | 40550 | 40600 | 40550 | 1787 |
| 495 | 20240902 | 103600 | 22044615100 | 40550 | 40600 | 40600 | 40550 | 508 |
| 496 | 20240902 | 103500 | 22024014200 | 40600 | 40600 | 40650 | 40550 | 1377 |
| 497 | 20240902 | 103400 | 21968105300 | 40600 | 40600 | 40650 | 40600 | 1147 |
| 498 | 20240902 | 103300 | 21921524300 | 40650 | 40650 | 40650 | 40600 | 768 |
| 499 | 20240902 | 103200 | 21890333500 | 40650 | 40700 | 40700 | 40600 | 1804 |
| 500 | 20240902 | 103100 | 21817006200 | 40650 | 40650 | 40700 | 40650 | 911 |
| 501 | 20240902 | 103000 | 21779969500 | 40650 | 40700 | 40700 | 40650 | 1610 |
| 502 | 20240902 | 102900 | 21714506650 | 40700 | 40650 | 40700 | 40650 | 1392 |
| 503 | 20240902 | 102800 | 21657909950 | 40700 | 40650 | 40700 | 40600 | 3399 |
| 504 | 20240902 | 102700 | 21519750600 | 40650 | 40600 | 40650 | 40600 | 912 |
| 505 | 20240902 | 102600 | 21482715900 | 40600 | 40550 | 40600 | 40550 | 1430 |
| 506 | 20240902 | 102500 | 21424679250 | 40600 | 40600 | 40600 | 40550 | 1975 |
| 507 | 20240902 | 102400 | 21344498150 | 40600 | 40750 | 40750 | 40600 | 15907 |
| 508 | 20240902 | 102300 | 20696996050 | 40750 | 40650 | 40750 | 40600 | 8322 |
| 509 | 20240902 | 102200 | 20358424000 | 40650 | 40600 | 40650 | 40550 | 1981 |
| 510 | 20240902 | 102100 | 20277991950 | 40650 | 40450 | 40650 | 40450 | 6894 |
| 511 | 20240902 | 102000 | 19998565100 | 40500 | 40450 | 40500 | 40450 | 1266 |
| 512 | 20240902 | 101900 | 19947351950 | 40450 | 40450 | 40500 | 40400 | 1816 |
| 513 | 20240902 | 101800 | 19873902050 | 40450 | 40400 | 40450 | 40400 | 502 |
| 514 | 20240902 | 101700 | 19853613350 | 40450 | 40450 | 40550 | 40400 | 6318 |
| 515 | 20240902 | 101600 | 19597963600 | 40500 | 40450 | 40500 | 40450 | 1213 |
| 516 | 20240902 | 101500 | 19548891000 | 40500 | 40500 | 40500 | 40450 | 2104 |
| 517 | 20240902 | 101400 | 19463774000 | 40450 | 40500 | 40500 | 40400 | 2142 |
| 518 | 20240902 | 101300 | 19377150550 | 40500 | 40400 | 40500 | 40350 | 1774 |
| 519 | 20240902 | 101200 | 19305421500 | 40350 | 40400 | 40450 | 40350 | 2727 |
| 520 | 20240902 | 101100 | 19195339000 | 40350 | 40350 | 40400 | 40350 | 1443 |
| 521 | 20240902 | 101000 | 19137089900 | 40350 | 40400 | 40450 | 40350 | 3187 |
| 522 | 20240902 | 100900 | 19008354650 | 40400 | 40350 | 40400 | 40300 | 4420 |
| 523 | 20240902 | 100800 | 18830074500 | 40300 | 40350 | 40350 | 40300 | 2589 |
| 524 | 20240902 | 100700 | 18725663600 | 40350 | 40300 | 40350 | 40250 | 864 |
| 525 | 20240902 | 100600 | 18690845700 | 40300 | 40300 | 40350 | 40250 | 2677 |
| 526 | 20240902 | 100500 | 18582968700 | 40350 | 40350 | 40400 | 40300 | 2922 |
| 527 | 20240902 | 100400 | 18465037500 | 40350 | 40200 | 40350 | 40200 | 2948 |
| 528 | 20240902 | 100300 | 18346191900 | 40300 | 40200 | 40300 | 40150 | 3585 |
| 529 | 20240902 | 100200 | 18202050700 | 40150 | 40150 | 40250 | 40150 | 1993 |
| 530 | 20240902 | 100100 | 18121966600 | 40150 | 40200 | 40200 | 40150 | 2513 |
| 531 | 20240902 | 100000 | 18021043550 | 40200 | 40200 | 40250 | 40150 | 4262 |
| 532 | 20240902 | 095900 | 17849896850 | 40150 | 40200 | 40250 | 40150 | 6757 |
| 533 | 20240902 | 095800 | 17578532500 | 40150 | 40250 | 40250 | 40150 | 3654 |
| 534 | 20240902 | 095700 | 17431659350 | 40250 | 40300 | 40300 | 40200 | 3393 |
| 535 | 20240902 | 095600 | 17295187150 | 40250 | 40250 | 40350 | 40250 | 2040 |
| 536 | 20240902 | 095500 | 17213036050 | 40250 | 40250 | 40300 | 40200 | 6247 |
| 537 | 20240902 | 095400 | 16961796900 | 40200 | 40200 | 40250 | 40150 | 1943 |
| 538 | 20240902 | 095300 | 16883670350 | 40200 | 40200 | 40250 | 40150 | 3746 |
| 539 | 20240902 | 095200 | 16733224050 | 40200 | 40150 | 40200 | 40150 | 2348 |
| 540 | 20240902 | 095100 | 16638934750 | 40200 | 40200 | 40250 | 40150 | 3133 |
| 541 | 20240902 | 095000 | 16513058000 | 40200 | 40250 | 40350 | 40200 | 4069 |
| 542 | 20240902 | 094900 | 16349338700 | 40200 | 40200 | 40250 | 40100 | 13604 |
| 543 | 20240902 | 094800 | 15802933700 | 40200 | 40200 | 40250 | 40150 | 8083 |
| 544 | 20240902 | 094700 | 15478104200 | 40150 | 40200 | 40300 | 40150 | 7902 |
| 545 | 20240902 | 094600 | 15160394250 | 40200 | 40200 | 40300 | 40200 | 10514 |
| 546 | 20240902 | 094500 | 14737377950 | 40200 | 40350 | 40350 | 40200 | 19375 |
| 547 | 20240902 | 094400 | 13957050500 | 40350 | 40400 | 40400 | 40300 | 3884 |
| 548 | 20240902 | 094300 | 13800332700 | 40350 | 40500 | 40500 | 40350 | 7758 |
| 549 | 20240902 | 094200 | 13487078650 | 40450 | 40500 | 40500 | 40450 | 1356 |
| 550 | 20240902 | 094100 | 13432220800 | 40450 | 40500 | 40550 | 40450 | 2816 |
| 551 | 20240902 | 094000 | 13318204450 | 40500 | 40550 | 40550 | 40500 | 1875 |
| 552 | 20240902 | 093900 | 13242262050 | 40500 | 40550 | 40550 | 40500 | 942 |
| 553 | 20240902 | 093800 | 13204095450 | 40500 | 40600 | 40600 | 40500 | 2075 |
| 554 | 20240902 | 093700 | 13119986950 | 40550 | 40600 | 40600 | 40550 | 887 |
| 555 | 20240902 | 093600 | 13084013150 | 40600 | 40600 | 40650 | 40550 | 3513 |
| 556 | 20240902 | 093500 | 12941424150 | 40600 | 40750 | 40750 | 40600 | 3127 |
| 557 | 20240902 | 093400 | 12814223600 | 40750 | 40700 | 40800 | 40650 | 5327 |
| 558 | 20240902 | 093300 | 12597155650 | 40650 | 40650 | 40750 | 40600 | 1240 |
| 559 | 20240902 | 093200 | 12546713450 | 40650 | 40500 | 40700 | 40450 | 5409 |
| 560 | 20240902 | 093100 | 12327122250 | 40500 | 40350 | 40500 | 40350 | 4652 |
| 561 | 20240902 | 093000 | 12139150700 | 40400 | 40400 | 40400 | 40300 | 3172 |
| 562 | 20240902 | 092900 | 12011185100 | 40350 | 40450 | 40500 | 40350 | 8229 |
| 563 | 20240902 | 092800 | 11678796850 | 40400 | 40500 | 40500 | 40400 | 3531 |
| 564 | 20240902 | 092700 | 11535981250 | 40500 | 40600 | 40600 | 40500 | 5103 |
| 565 | 20240902 | 092600 | 11329186750 | 40600 | 40600 | 40600 | 40550 | 1792 |
| 566 | 20240902 | 092500 | 11256451200 | 40600 | 40550 | 40650 | 40550 | 1933 |
| 567 | 20240902 | 092400 | 11177980850 | 40600 | 40550 | 40600 | 40500 | 3332 |
| 568 | 20240902 | 092300 | 11042820550 | 40500 | 40450 | 40550 | 40400 | 3026 |
| 569 | 20240902 | 092200 | 10920377850 | 40450 | 40450 | 40500 | 40400 | 1546 |
| 570 | 20240902 | 092100 | 10857844650 | 40450 | 40500 | 40500 | 40450 | 3070 |
| 571 | 20240902 | 092000 | 10733623300 | 40500 | 40450 | 40550 | 40400 | 3469 |
| 572 | 20240902 | 091900 | 10593194850 | 40450 | 40500 | 40550 | 40400 | 7600 |
| 573 | 20240902 | 091800 | 10285658200 | 40500 | 40550 | 40550 | 40500 | 1688 |
| 574 | 20240902 | 091700 | 10217238400 | 40550 | 40500 | 40600 | 40500 | 4260 |
| 575 | 20240902 | 091600 | 10044518800 | 40500 | 40400 | 40550 | 40400 | 7474 |
| 576 | 20240902 | 091500 | 9742128650 | 40400 | 40350 | 40400 | 40300 | 10774 |
| 577 | 20240902 | 091400 | 9307549150 | 40350 | 40300 | 40350 | 40300 | 5627 |
| 578 | 20240902 | 091300 | 9080698900 | 40300 | 40350 | 40400 | 40300 | 6280 |
| 579 | 20240902 | 091200 | 8827439900 | 40300 | 40250 | 40400 | 40200 | 15088 |
| 580 | 20240902 | 091100 | 8219141500 | 40200 | 40450 | 40450 | 40200 | 35044 |
| 581 | 20240902 | 091000 | 6805788650 | 40450 | 40600 | 40600 | 40450 | 17170 |
| 582 | 20240902 | 090900 | 6110130250 | 40550 | 40600 | 40650 | 40550 | 4215 |
| 583 | 20240902 | 090800 | 5939022050 | 40600 | 40700 | 40700 | 40550 | 9268 |
| 584 | 20240902 | 090700 | 5562569150 | 40650 | 40850 | 40850 | 40650 | 10993 |
| 585 | 20240902 | 090600 | 5114724100 | 40850 | 40800 | 40850 | 40700 | 3415 |
| 586 | 20240902 | 090500 | 4975500000 | 40800 | 40650 | 40800 | 40650 | 5744 |
| 587 | 20240902 | 090400 | 4741787250 | 40650 | 40650 | 40700 | 40500 | 20248 |
| 588 | 20240902 | 090300 | 3920083450 | 40600 | 40800 | 40800 | 40600 | 18690 |
| 589 | 20240902 | 090200 | 3159666950 | 40800 | 40800 | 40900 | 40750 | 16406 |
| 590 | 20240902 | 090100 | 2490007800 | 40850 | 40850 | 40900 | 40700 | 17828 |
| 591 | 20240902 | 090000 | 1763203100 | 40750 | 41000 | 41100 | 40750 | 42877 |