32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 184900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 28333 |
| 3 | 20240906 | 184800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20240906 | 184700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20240906 | 184600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20240906 | 184500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20240906 | 184400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20240906 | 184300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20240906 | 184200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20240906 | 184100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20240906 | 184000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20240906 | 183900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20240906 | 183800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20240906 | 183700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20240906 | 183600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20240906 | 183500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20240906 | 183400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20240906 | 183300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20240906 | 183200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20240906 | 183100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20240906 | 183000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20240906 | 182900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20240906 | 182800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20240906 | 182700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20240906 | 182600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20240906 | 182500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20240906 | 182400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20240906 | 182300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20240906 | 182200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20240906 | 182100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20240906 | 182000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20240906 | 181900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 28333 |
| 33 | 20240906 | 181800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20240906 | 181700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20240906 | 181600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20240906 | 181500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20240906 | 181400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20240906 | 181300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20240906 | 181200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20240906 | 181100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20240906 | 181000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20240906 | 180900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20240906 | 180800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20240906 | 180700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20240906 | 180600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20240906 | 180500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20240906 | 180400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20240906 | 180300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20240906 | 180200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20240906 | 180100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20240906 | 180000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20240906 | 175900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20240906 | 175800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20240906 | 175700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20240906 | 175600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20240906 | 175500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20240906 | 175400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20240906 | 175300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20240906 | 175200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20240906 | 175100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20240906 | 175000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20240906 | 174900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 28333 |
| 63 | 20240906 | 174800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20240906 | 174700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20240906 | 174600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20240906 | 174500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20240906 | 174400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20240906 | 174300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20240906 | 174200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20240906 | 174100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20240906 | 174000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20240906 | 173900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20240906 | 173800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20240906 | 173700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20240906 | 173600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20240906 | 173500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20240906 | 173400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20240906 | 173300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20240906 | 173200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20240906 | 173100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20240906 | 173000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20240906 | 172900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20240906 | 172800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20240906 | 172700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20240906 | 172600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20240906 | 172500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20240906 | 172400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20240906 | 172300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20240906 | 172200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20240906 | 172100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20240906 | 172000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20240906 | 171900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 28333 |
| 93 | 20240906 | 171800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20240906 | 171700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20240906 | 171600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20240906 | 171500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20240906 | 171400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20240906 | 171300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20240906 | 171200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20240906 | 171100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20240906 | 171000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20240906 | 170900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20240906 | 170800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20240906 | 170700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20240906 | 170600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20240906 | 170500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20240906 | 170400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20240906 | 170300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20240906 | 170200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20240906 | 170100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20240906 | 170000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20240906 | 165900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20240906 | 165800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20240906 | 165700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20240906 | 165600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20240906 | 165500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20240906 | 165400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20240906 | 165300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20240906 | 165200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20240906 | 165100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20240906 | 165000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20240906 | 164900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 28333 |
| 123 | 20240906 | 164800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20240906 | 164700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20240906 | 164600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20240906 | 164500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20240906 | 164400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20240906 | 164300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20240906 | 164200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20240906 | 164100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20240906 | 164000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20240906 | 163900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20240906 | 163800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20240906 | 163700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20240906 | 163600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20240906 | 163500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20240906 | 163400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20240906 | 163300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20240906 | 163200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20240906 | 163100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20240906 | 163000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20240906 | 162900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20240906 | 162800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20240906 | 162700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20240906 | 162600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20240906 | 162500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20240906 | 162400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20240906 | 162300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20240906 | 162200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20240906 | 162100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20240906 | 162000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20240906 | 161900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 28333 |
| 153 | 20240906 | 161800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20240906 | 161700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20240906 | 161600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20240906 | 161500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20240906 | 161400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20240906 | 161300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20240906 | 161200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20240906 | 161100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20240906 | 161000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20240906 | 160900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20240906 | 160800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20240906 | 160700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20240906 | 160600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20240906 | 160500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20240906 | 160400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20240906 | 160300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20240906 | 160200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20240906 | 160100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20240906 | 160000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20240906 | 155900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20240906 | 155800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20240906 | 155700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20240906 | 155600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20240906 | 155500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20240906 | 155400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20240906 | 155300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20240906 | 155200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20240906 | 155100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20240906 | 155000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20240906 | 154900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 28333 |
| 183 | 20240906 | 154800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20240906 | 154700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20240906 | 154600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20240906 | 154500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20240906 | 154400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20240906 | 154300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20240906 | 154200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20240906 | 154100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20240906 | 154000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20240906 | 153900 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20240906 | 153800 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20240906 | 153700 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20240906 | 153600 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20240906 | 153500 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20240906 | 153400 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20240906 | 153300 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20240906 | 153200 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20240906 | 153100 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20240906 | 153000 | 56828514050 | 33150 | 33150 | 33150 | 33150 | 28333 |
| 202 | 20240906 | 152900 | 55889275100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20240906 | 152800 | 55889275100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20240906 | 152700 | 55889275100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20240906 | 152600 | 55889275100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20240906 | 152500 | 55889275100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20240906 | 152400 | 55889275100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20240906 | 152300 | 55889275100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20240906 | 152200 | 55889275100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20240906 | 152100 | 55889275100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20240906 | 152000 | 55889275100 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20240906 | 151900 | 55889275100 | 33050 | 33050 | 33100 | 33050 | 7634 |
| 213 | 20240906 | 151800 | 55636816900 | 33050 | 33100 | 33100 | 33050 | 4397 |
| 214 | 20240906 | 151700 | 55491407900 | 33050 | 33000 | 33100 | 33000 | 4985 |
| 215 | 20240906 | 151600 | 55326735750 | 33050 | 32950 | 33100 | 32950 | 9791 |
| 216 | 20240906 | 151500 | 55003418100 | 33000 | 33050 | 33050 | 32950 | 7986 |
| 217 | 20240906 | 151400 | 54740042750 | 33000 | 33000 | 33050 | 33000 | 3157 |
| 218 | 20240906 | 151300 | 54635840400 | 33000 | 33000 | 33050 | 33000 | 2937 |
| 219 | 20240906 | 151200 | 54538907800 | 33000 | 33000 | 33050 | 32950 | 5624 |
| 220 | 20240906 | 151100 | 54353241800 | 33000 | 33050 | 33050 | 33000 | 3210 |
| 221 | 20240906 | 151000 | 54247243200 | 33050 | 33000 | 33100 | 32950 | 4557 |
| 222 | 20240906 | 150900 | 54096675200 | 33000 | 33000 | 33000 | 32950 | 4367 |
| 223 | 20240906 | 150800 | 53952636300 | 33000 | 33000 | 33000 | 32950 | 5689 |
| 224 | 20240906 | 150700 | 53765001600 | 32950 | 33000 | 33050 | 32950 | 4400 |
| 225 | 20240906 | 150600 | 53619892600 | 33000 | 33050 | 33100 | 33000 | 4744 |
| 226 | 20240906 | 150500 | 53463266100 | 33050 | 33050 | 33100 | 33050 | 4136 |
| 227 | 20240906 | 150400 | 53326552100 | 33050 | 33050 | 33100 | 33000 | 6616 |
| 228 | 20240906 | 150300 | 53107910750 | 33000 | 33050 | 33050 | 32950 | 10505 |
| 229 | 20240906 | 150200 | 52761237600 | 33050 | 33050 | 33100 | 33000 | 3607 |
| 230 | 20240906 | 150100 | 52642006150 | 33050 | 33000 | 33050 | 33000 | 4732 |
| 231 | 20240906 | 150000 | 52485686900 | 33000 | 32950 | 33050 | 32950 | 5991 |
| 232 | 20240906 | 145900 | 52288010650 | 33000 | 33000 | 33050 | 32950 | 4621 |
| 233 | 20240906 | 145800 | 52135528450 | 33050 | 33000 | 33050 | 32950 | 4550 |
| 234 | 20240906 | 145700 | 51985370150 | 33050 | 33000 | 33050 | 33000 | 4448 |
| 235 | 20240906 | 145600 | 51838546800 | 33000 | 33050 | 33100 | 33000 | 7665 |
| 236 | 20240906 | 145500 | 51585334250 | 33100 | 33100 | 33150 | 33050 | 5050 |
| 237 | 20240906 | 145400 | 51418176850 | 33100 | 33050 | 33150 | 33050 | 8383 |
| 238 | 20240906 | 145300 | 51140496950 | 33050 | 33100 | 33150 | 33050 | 6629 |
| 239 | 20240906 | 145200 | 50921145000 | 33100 | 33100 | 33150 | 33100 | 3733 |
| 240 | 20240906 | 145100 | 50797569700 | 33100 | 33050 | 33150 | 33050 | 5451 |
| 241 | 20240906 | 145000 | 50617172200 | 33050 | 33000 | 33100 | 33000 | 4662 |
| 242 | 20240906 | 144900 | 50463152000 | 33050 | 33000 | 33100 | 32950 | 13732 |
| 243 | 20240906 | 144800 | 50009467050 | 32950 | 32800 | 33000 | 32800 | 9995 |
| 244 | 20240906 | 144700 | 49680494150 | 32800 | 32750 | 32850 | 32750 | 6138 |
| 245 | 20240906 | 144600 | 49479154600 | 32800 | 32750 | 32800 | 32700 | 9959 |
| 246 | 20240906 | 144500 | 49153242650 | 32750 | 32700 | 32750 | 32650 | 1910 |
| 247 | 20240906 | 144400 | 49090786200 | 32650 | 32700 | 32750 | 32650 | 4772 |
| 248 | 20240906 | 144300 | 48934739950 | 32700 | 32800 | 32800 | 32700 | 2583 |
| 249 | 20240906 | 144200 | 48850184400 | 32800 | 32800 | 32800 | 32750 | 3907 |
| 250 | 20240906 | 144100 | 48722207750 | 32800 | 32700 | 32800 | 32700 | 2839 |
| 251 | 20240906 | 144000 | 48629244000 | 32700 | 32650 | 32750 | 32650 | 8720 |
| 252 | 20240906 | 143900 | 48344066050 | 32700 | 32700 | 32700 | 32600 | 3477 |
| 253 | 20240906 | 143800 | 48230607650 | 32650 | 32650 | 32700 | 32600 | 4708 |
| 254 | 20240906 | 143700 | 48076925400 | 32650 | 32600 | 32650 | 32600 | 3137 |
| 255 | 20240906 | 143600 | 47974643500 | 32600 | 32650 | 32700 | 32600 | 3644 |
| 256 | 20240906 | 143500 | 47855756250 | 32700 | 32650 | 32700 | 32650 | 2346 |
| 257 | 20240906 | 143400 | 47779113950 | 32650 | 32750 | 32750 | 32650 | 2762 |
| 258 | 20240906 | 143300 | 47688799200 | 32700 | 32700 | 32750 | 32650 | 2309 |
| 259 | 20240906 | 143200 | 47613294500 | 32650 | 32650 | 32700 | 32650 | 3008 |
| 260 | 20240906 | 143100 | 47514980250 | 32650 | 32700 | 32750 | 32650 | 3582 |
| 261 | 20240906 | 143000 | 47397829950 | 32750 | 32650 | 32750 | 32650 | 2944 |
| 262 | 20240906 | 142900 | 47301586800 | 32650 | 32650 | 32700 | 32650 | 6869 |
| 263 | 20240906 | 142800 | 47077127900 | 32650 | 32650 | 32700 | 32650 | 3153 |
| 264 | 20240906 | 142700 | 46974169150 | 32650 | 32550 | 32700 | 32550 | 7066 |
| 265 | 20240906 | 142600 | 46743511850 | 32600 | 32550 | 32600 | 32500 | 7284 |
| 266 | 20240906 | 142500 | 46506518250 | 32500 | 32550 | 32550 | 32500 | 3893 |
| 267 | 20240906 | 142400 | 46379969600 | 32500 | 32500 | 32550 | 32500 | 2349 |
| 268 | 20240906 | 142300 | 46303615800 | 32500 | 32550 | 32550 | 32500 | 3675 |
| 269 | 20240906 | 142200 | 46184144000 | 32550 | 32550 | 32600 | 32500 | 6952 |
| 270 | 20240906 | 142100 | 45957891500 | 32550 | 32500 | 32550 | 32500 | 4970 |
| 271 | 20240906 | 142000 | 45796211050 | 32550 | 32500 | 32550 | 32500 | 14795 |
| 272 | 20240906 | 141900 | 45315367800 | 32500 | 32500 | 32550 | 32500 | 4968 |
| 273 | 20240906 | 141800 | 45153894950 | 32500 | 32500 | 32550 | 32500 | 3304 |
| 274 | 20240906 | 141700 | 45046500650 | 32500 | 32500 | 32550 | 32500 | 4872 |
| 275 | 20240906 | 141600 | 44888124700 | 32550 | 32500 | 32550 | 32500 | 20438 |
| 276 | 20240906 | 141500 | 44223724300 | 32500 | 32550 | 32550 | 32500 | 5738 |
| 277 | 20240906 | 141400 | 44037039100 | 32550 | 32600 | 32600 | 32550 | 1990 |
| 278 | 20240906 | 141300 | 43972250600 | 32600 | 32500 | 32600 | 32500 | 3765 |
| 279 | 20240906 | 141200 | 43849738000 | 32550 | 32500 | 32600 | 32500 | 6275 |
| 280 | 20240906 | 141100 | 43645584950 | 32550 | 32550 | 32600 | 32500 | 2500 |
| 281 | 20240906 | 141000 | 43564203550 | 32550 | 32600 | 32600 | 32550 | 2952 |
| 282 | 20240906 | 140900 | 43468100850 | 32550 | 32600 | 32600 | 32550 | 3841 |
| 283 | 20240906 | 140800 | 43343064450 | 32550 | 32600 | 32600 | 32550 | 1454 |
| 284 | 20240906 | 140700 | 43295732250 | 32600 | 32550 | 32600 | 32550 | 6704 |
| 285 | 20240906 | 140600 | 43077506200 | 32550 | 32500 | 32550 | 32500 | 5804 |
| 286 | 20240906 | 140500 | 42888700150 | 32550 | 32550 | 32600 | 32500 | 17789 |
| 287 | 20240906 | 140400 | 42309934000 | 32550 | 32600 | 32650 | 32550 | 9582 |
| 288 | 20240906 | 140300 | 41997617700 | 32650 | 32700 | 32700 | 32600 | 12044 |
| 289 | 20240906 | 140200 | 41604588450 | 32650 | 32650 | 32700 | 32650 | 1466 |
| 290 | 20240906 | 140100 | 41556708050 | 32700 | 32650 | 32700 | 32650 | 2765 |
| 291 | 20240906 | 140000 | 41466408850 | 32650 | 32650 | 32700 | 32650 | 3656 |
| 292 | 20240906 | 135900 | 41346958900 | 32650 | 32700 | 32700 | 32650 | 3285 |
| 293 | 20240906 | 135800 | 41239663550 | 32650 | 32650 | 32700 | 32650 | 1537 |
| 294 | 20240906 | 135700 | 41189458050 | 32650 | 32700 | 32700 | 32650 | 1728 |
| 295 | 20240906 | 135600 | 41133015300 | 32650 | 32700 | 32700 | 32650 | 3542 |
| 296 | 20240906 | 135500 | 41017342450 | 32700 | 32650 | 32700 | 32650 | 1868 |
| 297 | 20240906 | 135400 | 40956322550 | 32650 | 32700 | 32700 | 32650 | 2120 |
| 298 | 20240906 | 135300 | 40887090300 | 32700 | 32650 | 32700 | 32650 | 4139 |
| 299 | 20240906 | 135200 | 40751932900 | 32650 | 32650 | 32700 | 32650 | 1666 |
| 300 | 20240906 | 135100 | 40697474850 | 32700 | 32750 | 32750 | 32650 | 7348 |
| 301 | 20240906 | 135000 | 40457162950 | 32700 | 32750 | 32750 | 32700 | 2312 |
| 302 | 20240906 | 134900 | 40381463600 | 32750 | 32700 | 32750 | 32700 | 3260 |
| 303 | 20240906 | 134800 | 40274711900 | 32700 | 32800 | 32850 | 32700 | 2893 |
| 304 | 20240906 | 134700 | 40179876600 | 32800 | 32750 | 32800 | 32750 | 2975 |
| 305 | 20240906 | 134600 | 40082335450 | 32750 | 32650 | 32800 | 32650 | 7674 |
| 306 | 20240906 | 134500 | 39831174200 | 32700 | 32700 | 32750 | 32650 | 2854 |
| 307 | 20240906 | 134400 | 39737909000 | 32700 | 32700 | 32750 | 32650 | 3397 |
| 308 | 20240906 | 134300 | 39626851450 | 32700 | 32650 | 32700 | 32650 | 4159 |
| 309 | 20240906 | 134200 | 39490961800 | 32650 | 32700 | 32700 | 32650 | 2387 |
| 310 | 20240906 | 134100 | 39412984350 | 32700 | 32650 | 32700 | 32650 | 1825 |
| 311 | 20240906 | 134000 | 39353381450 | 32700 | 32650 | 32700 | 32650 | 2200 |
| 312 | 20240906 | 133900 | 39281530700 | 32650 | 32650 | 32700 | 32650 | 2276 |
| 313 | 20240906 | 133800 | 39207197850 | 32650 | 32700 | 32700 | 32650 | 1790 |
| 314 | 20240906 | 133700 | 39148732900 | 32650 | 32650 | 32700 | 32650 | 2202 |
| 315 | 20240906 | 133600 | 39076803450 | 32700 | 32650 | 32700 | 32650 | 2695 |
| 316 | 20240906 | 133500 | 38988796350 | 32650 | 32750 | 32750 | 32650 | 1406 |
| 317 | 20240906 | 133400 | 38942839450 | 32750 | 32700 | 32750 | 32650 | 2710 |
| 318 | 20240906 | 133300 | 38854260200 | 32700 | 32700 | 32700 | 32650 | 2997 |
| 319 | 20240906 | 133200 | 38756288500 | 32700 | 32650 | 32750 | 32650 | 2834 |
| 320 | 20240906 | 133100 | 38663667850 | 32700 | 32600 | 32700 | 32600 | 2202 |
| 321 | 20240906 | 133000 | 38591814450 | 32600 | 32650 | 32650 | 32600 | 4057 |
| 322 | 20240906 | 132900 | 38459386600 | 32700 | 32700 | 32700 | 32650 | 3223 |
| 323 | 20240906 | 132800 | 38354136400 | 32650 | 32700 | 32700 | 32650 | 1759 |
| 324 | 20240906 | 132700 | 38296675000 | 32700 | 32650 | 32700 | 32650 | 1132 |
| 325 | 20240906 | 132600 | 38259701000 | 32650 | 32750 | 32750 | 32650 | 3404 |
| 326 | 20240906 | 132500 | 38148435000 | 32700 | 32750 | 32800 | 32700 | 1985 |
| 327 | 20240906 | 132400 | 38083468550 | 32750 | 32650 | 32800 | 32650 | 4466 |
| 328 | 20240906 | 132300 | 37937412150 | 32700 | 32700 | 32700 | 32650 | 1705 |
| 329 | 20240906 | 132200 | 37881733650 | 32650 | 32650 | 32700 | 32650 | 1350 |
| 330 | 20240906 | 132100 | 37837596050 | 32650 | 32650 | 32700 | 32600 | 2145 |
| 331 | 20240906 | 132000 | 37767547050 | 32650 | 32650 | 32750 | 32650 | 5756 |
| 332 | 20240906 | 131900 | 37579497600 | 32700 | 32700 | 32750 | 32650 | 2296 |
| 333 | 20240906 | 131800 | 37504411350 | 32700 | 32700 | 32700 | 32650 | 3625 |
| 334 | 20240906 | 131700 | 37385930350 | 32700 | 32650 | 32700 | 32600 | 2894 |
| 335 | 20240906 | 131600 | 37291413600 | 32650 | 32650 | 32650 | 32600 | 3276 |
| 336 | 20240906 | 131500 | 37184562000 | 32650 | 32600 | 32700 | 32600 | 1606 |
| 337 | 20240906 | 131400 | 37132137600 | 32600 | 32650 | 32700 | 32600 | 2489 |
| 338 | 20240906 | 131300 | 37050909500 | 32650 | 32700 | 32700 | 32600 | 4753 |
| 339 | 20240906 | 131200 | 36895721950 | 32700 | 32700 | 32750 | 32650 | 3343 |
| 340 | 20240906 | 131100 | 36786444300 | 32650 | 32600 | 32700 | 32600 | 4598 |
| 341 | 20240906 | 131000 | 36636263300 | 32600 | 32650 | 32700 | 32600 | 3638 |
| 342 | 20240906 | 130900 | 36517552950 | 32650 | 32650 | 32700 | 32650 | 1731 |
| 343 | 20240906 | 130800 | 36461024350 | 32650 | 32700 | 32700 | 32600 | 8313 |
| 344 | 20240906 | 130700 | 36189634000 | 32700 | 32650 | 32700 | 32650 | 2434 |
| 345 | 20240906 | 130600 | 36110150850 | 32650 | 32700 | 32750 | 32650 | 4637 |
| 346 | 20240906 | 130500 | 35958542400 | 32700 | 32750 | 32800 | 32700 | 7359 |
| 347 | 20240906 | 130400 | 35717676000 | 32750 | 32800 | 32850 | 32750 | 4983 |
| 348 | 20240906 | 130300 | 35554223200 | 32800 | 32800 | 32850 | 32800 | 1949 |
| 349 | 20240906 | 130200 | 35490256350 | 32850 | 32850 | 32900 | 32800 | 1941 |
| 350 | 20240906 | 130100 | 35426513300 | 32800 | 32850 | 32900 | 32800 | 1719 |
| 351 | 20240906 | 130000 | 35370063900 | 32800 | 32850 | 32900 | 32800 | 1510 |
| 352 | 20240906 | 125900 | 35320467200 | 32900 | 32850 | 32900 | 32850 | 2293 |
| 353 | 20240906 | 125800 | 35245126400 | 32850 | 32850 | 32900 | 32800 | 2448 |
| 354 | 20240906 | 125700 | 35164716850 | 32850 | 32850 | 32900 | 32850 | 1514 |
| 355 | 20240906 | 125600 | 35114967650 | 32850 | 32850 | 32900 | 32800 | 3096 |
| 356 | 20240906 | 125500 | 35013251200 | 32850 | 32900 | 32900 | 32800 | 2841 |
| 357 | 20240906 | 125400 | 34919917600 | 32900 | 32900 | 32900 | 32850 | 1067 |
| 358 | 20240906 | 125300 | 34884851600 | 32900 | 32850 | 32900 | 32850 | 1637 |
| 359 | 20240906 | 125200 | 34831058950 | 32850 | 32900 | 32950 | 32850 | 3246 |
| 360 | 20240906 | 125100 | 34724297600 | 32900 | 32900 | 32950 | 32900 | 2729 |
| 361 | 20240906 | 125000 | 34634492700 | 32950 | 32900 | 32950 | 32900 | 1215 |
| 362 | 20240906 | 124900 | 34594503050 | 32950 | 33000 | 33000 | 32900 | 7474 |
| 363 | 20240906 | 124800 | 34347933150 | 33050 | 33000 | 33050 | 33000 | 2410 |
| 364 | 20240906 | 124700 | 34268299300 | 33050 | 33050 | 33050 | 33000 | 1975 |
| 365 | 20240906 | 124600 | 34203072650 | 33050 | 33050 | 33100 | 33000 | 2159 |
| 366 | 20240906 | 124500 | 34131704050 | 33050 | 33050 | 33050 | 33000 | 1754 |
| 367 | 20240906 | 124400 | 34073749200 | 33050 | 33050 | 33100 | 33000 | 3950 |
| 368 | 20240906 | 124300 | 33943184550 | 33050 | 33050 | 33100 | 33050 | 3406 |
| 369 | 20240906 | 124200 | 33830503100 | 33050 | 33050 | 33050 | 33000 | 2747 |
| 370 | 20240906 | 124100 | 33739753800 | 33050 | 33050 | 33050 | 33000 | 1655 |
| 371 | 20240906 | 124000 | 33685112000 | 33050 | 33000 | 33050 | 33000 | 1857 |
| 372 | 20240906 | 123900 | 33623789650 | 33050 | 33050 | 33050 | 33000 | 2855 |
| 373 | 20240906 | 123800 | 33529553150 | 33000 | 33050 | 33050 | 33000 | 1148 |
| 374 | 20240906 | 123700 | 33491630750 | 33050 | 33050 | 33050 | 33000 | 3398 |
| 375 | 20240906 | 123600 | 33379381600 | 33050 | 33050 | 33100 | 33050 | 1103 |
| 376 | 20240906 | 123500 | 33342914050 | 33100 | 33100 | 33100 | 33050 | 561 |
| 377 | 20240906 | 123400 | 33324362450 | 33050 | 33050 | 33100 | 33050 | 903 |
| 378 | 20240906 | 123300 | 33294498450 | 33100 | 33050 | 33100 | 33050 | 1554 |
| 379 | 20240906 | 123200 | 33243124500 | 33050 | 33050 | 33100 | 33050 | 1511 |
| 380 | 20240906 | 123100 | 33193173450 | 33050 | 33050 | 33100 | 33050 | 955 |
| 381 | 20240906 | 123000 | 33161591000 | 33050 | 33100 | 33100 | 33050 | 1677 |
| 382 | 20240906 | 122900 | 33106130400 | 33050 | 33050 | 33100 | 33050 | 1132 |
| 383 | 20240906 | 122800 | 33068695950 | 33100 | 33100 | 33100 | 33050 | 525 |
| 384 | 20240906 | 122700 | 33051331000 | 33050 | 33100 | 33100 | 33050 | 1016 |
| 385 | 20240906 | 122600 | 33017715600 | 33050 | 33100 | 33100 | 33050 | 1596 |
| 386 | 20240906 | 122500 | 32964963250 | 33100 | 33050 | 33100 | 33050 | 1238 |
| 387 | 20240906 | 122400 | 32924002300 | 33100 | 33100 | 33100 | 33050 | 1319 |
| 388 | 20240906 | 122300 | 32880375900 | 33050 | 33050 | 33100 | 33050 | 1118 |
| 389 | 20240906 | 122200 | 32843410150 | 33050 | 33100 | 33150 | 33050 | 708 |
| 390 | 20240906 | 122100 | 32819982700 | 33100 | 33050 | 33100 | 33050 | 1358 |
| 391 | 20240906 | 122000 | 32775048100 | 33050 | 33050 | 33150 | 33050 | 2983 |
| 392 | 20240906 | 121900 | 32676302050 | 33050 | 33050 | 33100 | 33050 | 2918 |
| 393 | 20240906 | 121800 | 32579756350 | 33050 | 33050 | 33100 | 33050 | 573 |
| 394 | 20240906 | 121700 | 32560807800 | 33050 | 33100 | 33100 | 33050 | 1414 |
| 395 | 20240906 | 121600 | 32514021150 | 33100 | 33150 | 33150 | 33100 | 1516 |
| 396 | 20240906 | 121500 | 32463826550 | 33100 | 33100 | 33150 | 33100 | 895 |
| 397 | 20240906 | 121400 | 32434201350 | 33100 | 33100 | 33150 | 33050 | 771 |
| 398 | 20240906 | 121300 | 32408686800 | 33100 | 33050 | 33150 | 33050 | 1506 |
| 399 | 20240906 | 121200 | 32358829400 | 33050 | 33050 | 33100 | 33050 | 1327 |
| 400 | 20240906 | 121100 | 32314931350 | 33050 | 33150 | 33200 | 33050 | 5194 |
| 401 | 20240906 | 121000 | 32142877550 | 33150 | 33150 | 33200 | 33150 | 2332 |
| 402 | 20240906 | 120900 | 32065496300 | 33200 | 33150 | 33200 | 33100 | 2442 |
| 403 | 20240906 | 120800 | 31984541450 | 33200 | 33150 | 33200 | 33100 | 1029 |
| 404 | 20240906 | 120700 | 31950434600 | 33100 | 33150 | 33200 | 33100 | 1972 |
| 405 | 20240906 | 120600 | 31885054500 | 33150 | 33100 | 33200 | 33100 | 6359 |
| 406 | 20240906 | 120500 | 31674113900 | 33100 | 33050 | 33100 | 33050 | 1410 |
| 407 | 20240906 | 120400 | 31627462150 | 33050 | 33000 | 33050 | 33000 | 2671 |
| 408 | 20240906 | 120300 | 31539193650 | 33000 | 33000 | 33050 | 33000 | 2321 |
| 409 | 20240906 | 120200 | 31462509500 | 33050 | 33000 | 33050 | 33000 | 699 |
| 410 | 20240906 | 120100 | 31439431350 | 33000 | 33000 | 33050 | 33000 | 1344 |
| 411 | 20240906 | 120000 | 31395066800 | 33000 | 33000 | 33050 | 32950 | 1338 |
| 412 | 20240906 | 115900 | 31350915050 | 33000 | 32950 | 33000 | 32950 | 1776 |
| 413 | 20240906 | 115800 | 31292346250 | 32950 | 33000 | 33000 | 32950 | 1106 |
| 414 | 20240906 | 115700 | 31255881300 | 33000 | 33050 | 33100 | 32950 | 1487 |
| 415 | 20240906 | 115600 | 31206788250 | 33050 | 33050 | 33100 | 33000 | 1223 |
| 416 | 20240906 | 115500 | 31166368450 | 33050 | 32950 | 33100 | 32950 | 11607 |
| 417 | 20240906 | 115400 | 30783603850 | 32950 | 32900 | 32950 | 32900 | 1597 |
| 418 | 20240906 | 115300 | 30731002100 | 32900 | 32900 | 32950 | 32900 | 3017 |
| 419 | 20240906 | 115200 | 30631678000 | 32900 | 32900 | 32950 | 32900 | 1536 |
| 420 | 20240906 | 115100 | 30581125200 | 32900 | 32900 | 32950 | 32900 | 1319 |
| 421 | 20240906 | 115000 | 30537718500 | 32900 | 32900 | 32950 | 32900 | 1944 |
| 422 | 20240906 | 114900 | 30473744850 | 32900 | 32900 | 32950 | 32900 | 877 |
| 423 | 20240906 | 114800 | 30444879850 | 32900 | 32900 | 32950 | 32900 | 901 |
| 424 | 20240906 | 114700 | 30415226850 | 32950 | 32900 | 32950 | 32900 | 1445 |
| 425 | 20240906 | 114600 | 30367669800 | 32900 | 32800 | 32900 | 32800 | 5120 |
| 426 | 20240906 | 114500 | 30199328600 | 32850 | 32900 | 32900 | 32850 | 1275 |
| 427 | 20240906 | 114400 | 30157423550 | 32850 | 32850 | 32950 | 32850 | 3506 |
| 428 | 20240906 | 114300 | 30042173750 | 32850 | 32850 | 32900 | 32850 | 5226 |
| 429 | 20240906 | 114200 | 29870294300 | 32850 | 32900 | 32900 | 32850 | 1595 |
| 430 | 20240906 | 114100 | 29817886650 | 32900 | 32850 | 32900 | 32850 | 1566 |
| 431 | 20240906 | 114000 | 29766433950 | 32900 | 32950 | 32950 | 32850 | 4340 |
| 432 | 20240906 | 113900 | 29623604650 | 32950 | 33000 | 33000 | 32950 | 956 |
| 433 | 20240906 | 113800 | 29592092350 | 32950 | 33000 | 33000 | 32950 | 2056 |
| 434 | 20240906 | 113700 | 29524331850 | 33000 | 32950 | 33000 | 32950 | 1765 |
| 435 | 20240906 | 113600 | 29466163750 | 32950 | 32950 | 33000 | 32950 | 906 |
| 436 | 20240906 | 113500 | 29436289250 | 33000 | 33050 | 33050 | 32950 | 5157 |
| 437 | 20240906 | 113400 | 29266091950 | 33050 | 33000 | 33050 | 33000 | 1066 |
| 438 | 20240906 | 113300 | 29230884900 | 33000 | 33050 | 33100 | 33000 | 2880 |
| 439 | 20240906 | 113200 | 29135718150 | 33050 | 33050 | 33100 | 33050 | 806 |
| 440 | 20240906 | 113100 | 29109068750 | 33050 | 33050 | 33100 | 33050 | 2340 |
| 441 | 20240906 | 113000 | 29031637250 | 33050 | 33050 | 33100 | 33050 | 2407 |
| 442 | 20240906 | 112900 | 28952073350 | 33100 | 33100 | 33100 | 33050 | 1379 |
| 443 | 20240906 | 112800 | 28906435950 | 33050 | 33100 | 33150 | 33050 | 3053 |
| 444 | 20240906 | 112700 | 28805385750 | 33150 | 32950 | 33150 | 32900 | 4780 |
| 445 | 20240906 | 112600 | 28647572400 | 33000 | 32950 | 33000 | 32950 | 2290 |
| 446 | 20240906 | 112500 | 28572098250 | 32950 | 32950 | 33000 | 32950 | 882 |
| 447 | 20240906 | 112400 | 28543020500 | 33000 | 33000 | 33050 | 32900 | 3776 |
| 448 | 20240906 | 112300 | 28418464550 | 33050 | 33000 | 33050 | 33000 | 1806 |
| 449 | 20240906 | 112200 | 28358800100 | 33000 | 33000 | 33100 | 33000 | 2940 |
| 450 | 20240906 | 112100 | 28261637400 | 33000 | 33050 | 33050 | 33000 | 1677 |
| 451 | 20240906 | 112000 | 28206275550 | 32950 | 32950 | 33050 | 32950 | 1353 |
| 452 | 20240906 | 111900 | 28161632000 | 32950 | 32900 | 33000 | 32900 | 1061 |
| 453 | 20240906 | 111800 | 28126644050 | 33000 | 32900 | 33000 | 32850 | 2744 |
| 454 | 20240906 | 111700 | 28036205850 | 32850 | 32850 | 32950 | 32800 | 2532 |
| 455 | 20240906 | 111600 | 27952939750 | 32900 | 32950 | 32950 | 32800 | 2688 |
| 456 | 20240906 | 111500 | 27864579100 | 32950 | 32900 | 32950 | 32800 | 6992 |
| 457 | 20240906 | 111400 | 27634912000 | 32900 | 32950 | 32950 | 32850 | 4524 |
| 458 | 20240906 | 111300 | 27486012000 | 32950 | 32950 | 33000 | 32900 | 2965 |
| 459 | 20240906 | 111200 | 27388312850 | 32950 | 33000 | 33000 | 32950 | 4297 |
| 460 | 20240906 | 111100 | 27246532400 | 33000 | 33050 | 33100 | 33000 | 2348 |
| 461 | 20240906 | 111000 | 27168924800 | 33050 | 33000 | 33100 | 33000 | 2030 |
| 462 | 20240906 | 110900 | 27101835250 | 33000 | 33150 | 33150 | 33000 | 5469 |
| 463 | 20240906 | 110800 | 26920946600 | 33100 | 33100 | 33150 | 33050 | 1284 |
| 464 | 20240906 | 110700 | 26878435100 | 33050 | 33050 | 33100 | 33050 | 3500 |
| 465 | 20240906 | 110600 | 26762640450 | 33050 | 33100 | 33100 | 33050 | 2664 |
| 466 | 20240906 | 110500 | 26674486450 | 33100 | 33100 | 33100 | 33050 | 2633 |
| 467 | 20240906 | 110400 | 26587345400 | 33100 | 33050 | 33150 | 33050 | 3568 |
| 468 | 20240906 | 110300 | 26469288350 | 33050 | 32900 | 33050 | 32900 | 4927 |
| 469 | 20240906 | 110200 | 26306686600 | 32900 | 32900 | 32950 | 32900 | 508 |
| 470 | 20240906 | 110100 | 26289962450 | 32950 | 32950 | 32950 | 32900 | 1379 |
| 471 | 20240906 | 110000 | 26244536600 | 32950 | 33000 | 33050 | 32950 | 2758 |
| 472 | 20240906 | 105900 | 26153583200 | 33050 | 33000 | 33050 | 32950 | 3638 |
| 473 | 20240906 | 105800 | 26033509150 | 33000 | 33000 | 33100 | 32950 | 2053 |
| 474 | 20240906 | 105700 | 25965684900 | 33000 | 32850 | 33000 | 32850 | 6718 |
| 475 | 20240906 | 105600 | 25744398000 | 32900 | 32850 | 32950 | 32850 | 1276 |
| 476 | 20240906 | 105500 | 25702461350 | 32850 | 33050 | 33050 | 32850 | 4884 |
| 477 | 20240906 | 105400 | 25541614650 | 33000 | 33050 | 33100 | 33000 | 7841 |
| 478 | 20240906 | 105300 | 25282483850 | 33050 | 33050 | 33100 | 33000 | 1292 |
| 479 | 20240906 | 105200 | 25239781000 | 33050 | 33050 | 33100 | 33000 | 2398 |
| 480 | 20240906 | 105100 | 25160533850 | 33050 | 33050 | 33100 | 33000 | 3781 |
| 481 | 20240906 | 105000 | 25035580300 | 33050 | 32950 | 33100 | 32900 | 20772 |
| 482 | 20240906 | 104900 | 24350085000 | 32900 | 32950 | 32950 | 32900 | 1560 |
| 483 | 20240906 | 104800 | 24298736900 | 32900 | 32900 | 32950 | 32900 | 1120 |
| 484 | 20240906 | 104700 | 24261861700 | 32950 | 32950 | 32950 | 32900 | 3391 |
| 485 | 20240906 | 104600 | 24150153500 | 32900 | 32950 | 32950 | 32900 | 1112 |
| 486 | 20240906 | 104500 | 24113531750 | 32950 | 32850 | 32950 | 32850 | 3899 |
| 487 | 20240906 | 104400 | 23985155350 | 32900 | 32850 | 32950 | 32850 | 1784 |
| 488 | 20240906 | 104300 | 23926462450 | 32900 | 32900 | 32950 | 32850 | 1076 |
| 489 | 20240906 | 104200 | 23891088650 | 32900 | 32850 | 32900 | 32800 | 3048 |
| 490 | 20240906 | 104100 | 23790897600 | 32850 | 32900 | 32900 | 32800 | 1584 |
| 491 | 20240906 | 104000 | 23738887150 | 32850 | 32750 | 32900 | 32750 | 2540 |
| 492 | 20240906 | 103900 | 23655517550 | 32750 | 32750 | 32800 | 32650 | 5466 |
| 493 | 20240906 | 103800 | 23476572500 | 32700 | 32650 | 32800 | 32650 | 3658 |
| 494 | 20240906 | 103700 | 23356945700 | 32700 | 32700 | 32800 | 32650 | 6154 |
| 495 | 20240906 | 103600 | 23155848400 | 32750 | 32700 | 32750 | 32650 | 516 |
| 496 | 20240906 | 103500 | 23138973550 | 32750 | 32700 | 32750 | 32600 | 5315 |
| 497 | 20240906 | 103400 | 22965400850 | 32750 | 32750 | 32800 | 32700 | 1818 |
| 498 | 20240906 | 103300 | 22905889050 | 32750 | 32700 | 32800 | 32650 | 1891 |
| 499 | 20240906 | 103200 | 22844033000 | 32700 | 32750 | 32750 | 32600 | 788 |
| 500 | 20240906 | 103100 | 22818272900 | 32600 | 32650 | 32750 | 32600 | 9433 |
| 501 | 20240906 | 103000 | 22510389000 | 32650 | 32800 | 32850 | 32650 | 6884 |
| 502 | 20240906 | 102900 | 22284933800 | 32850 | 32750 | 32850 | 32750 | 884 |
| 503 | 20240906 | 102800 | 22255948100 | 32800 | 32700 | 32800 | 32700 | 1488 |
| 504 | 20240906 | 102700 | 22207205000 | 32700 | 32700 | 32750 | 32650 | 4848 |
| 505 | 20240906 | 102600 | 22048660450 | 32700 | 32700 | 32750 | 32650 | 1962 |
| 506 | 20240906 | 102500 | 21984511450 | 32700 | 32800 | 32800 | 32650 | 3904 |
| 507 | 20240906 | 102400 | 21856757850 | 32800 | 32800 | 32850 | 32700 | 2882 |
| 508 | 20240906 | 102300 | 21762256200 | 32800 | 32750 | 32850 | 32700 | 3763 |
| 509 | 20240906 | 102200 | 21639006050 | 32800 | 32700 | 32800 | 32650 | 1849 |
| 510 | 20240906 | 102100 | 21578490400 | 32750 | 32650 | 32800 | 32650 | 1147 |
| 511 | 20240906 | 102000 | 21540982850 | 32700 | 32650 | 32700 | 32600 | 3069 |
| 512 | 20240906 | 101900 | 21440827250 | 32700 | 32650 | 32750 | 32600 | 2954 |
| 513 | 20240906 | 101800 | 21344313300 | 32700 | 32650 | 32700 | 32500 | 13680 |
| 514 | 20240906 | 101700 | 20898740850 | 32650 | 32600 | 32700 | 32600 | 4892 |
| 515 | 20240906 | 101600 | 20739110600 | 32600 | 32700 | 32700 | 32600 | 4787 |
| 516 | 20240906 | 101500 | 20582839950 | 32700 | 32800 | 32800 | 32650 | 6520 |
| 517 | 20240906 | 101400 | 20369371100 | 32800 | 32750 | 32850 | 32700 | 4053 |
| 518 | 20240906 | 101300 | 20236586650 | 32700 | 32750 | 32800 | 32700 | 932 |
| 519 | 20240906 | 101200 | 20206071400 | 32700 | 32700 | 32800 | 32700 | 2879 |
| 520 | 20240906 | 101100 | 20111849250 | 32750 | 32700 | 32800 | 32700 | 3322 |
| 521 | 20240906 | 101000 | 20003147700 | 32700 | 32600 | 32800 | 32600 | 5669 |
| 522 | 20240906 | 100900 | 19817886100 | 32550 | 32600 | 32650 | 32550 | 6732 |
| 523 | 20240906 | 100800 | 19598310350 | 32650 | 32650 | 32700 | 32600 | 5919 |
| 524 | 20240906 | 100700 | 19405301700 | 32650 | 32650 | 32700 | 32600 | 6962 |
| 525 | 20240906 | 100600 | 19178131800 | 32650 | 32800 | 32800 | 32650 | 9492 |
| 526 | 20240906 | 100500 | 18867838700 | 32750 | 32800 | 32800 | 32700 | 8450 |
| 527 | 20240906 | 100400 | 18590990050 | 32850 | 32800 | 32900 | 32750 | 4720 |
| 528 | 20240906 | 100300 | 18436119350 | 32800 | 32850 | 32900 | 32800 | 4652 |
| 529 | 20240906 | 100200 | 18283495650 | 32850 | 32850 | 32850 | 32800 | 4971 |
| 530 | 20240906 | 100100 | 18120333550 | 32850 | 32900 | 32950 | 32800 | 7904 |
| 531 | 20240906 | 100000 | 17860458450 | 32900 | 33050 | 33100 | 32900 | 8619 |
| 532 | 20240906 | 095900 | 17575927650 | 33050 | 33150 | 33150 | 33050 | 4590 |
| 533 | 20240906 | 095800 | 17424002350 | 33100 | 33050 | 33200 | 33050 | 6018 |
| 534 | 20240906 | 095700 | 17224689700 | 33050 | 33050 | 33100 | 33000 | 1374 |
| 535 | 20240906 | 095600 | 17179282350 | 33050 | 33000 | 33050 | 33000 | 1998 |
| 536 | 20240906 | 095500 | 17113302900 | 33000 | 33000 | 33100 | 32950 | 4985 |
| 537 | 20240906 | 095400 | 16948646700 | 33000 | 32950 | 33050 | 32950 | 1790 |
| 538 | 20240906 | 095300 | 16889576900 | 33000 | 32950 | 33050 | 32950 | 1974 |
| 539 | 20240906 | 095200 | 16824472800 | 33000 | 32950 | 33000 | 32900 | 3588 |
| 540 | 20240906 | 095100 | 16706204250 | 32950 | 32900 | 33000 | 32850 | 4867 |
| 541 | 20240906 | 095000 | 16545961750 | 32900 | 32800 | 32900 | 32750 | 16610 |
| 542 | 20240906 | 094900 | 16000897350 | 32850 | 32800 | 32900 | 32800 | 5595 |
| 543 | 20240906 | 094800 | 15817321000 | 32850 | 32900 | 32900 | 32800 | 5974 |
| 544 | 20240906 | 094700 | 15621109650 | 32850 | 32900 | 32950 | 32850 | 3759 |
| 545 | 20240906 | 094600 | 15497492850 | 32850 | 32850 | 32900 | 32850 | 6085 |
| 546 | 20240906 | 094500 | 15297390900 | 32850 | 32950 | 32950 | 32850 | 6254 |
| 547 | 20240906 | 094400 | 15091660650 | 32950 | 33000 | 33050 | 32900 | 7888 |
| 548 | 20240906 | 094300 | 14831636900 | 33000 | 33050 | 33050 | 32900 | 12634 |
| 549 | 20240906 | 094200 | 14414989750 | 33050 | 33050 | 33100 | 32950 | 3521 |
| 550 | 20240906 | 094100 | 14298718850 | 32950 | 32950 | 33000 | 32900 | 3458 |
| 551 | 20240906 | 094000 | 14184727000 | 32950 | 33000 | 33000 | 32900 | 7909 |
| 552 | 20240906 | 093900 | 13924260050 | 32950 | 33050 | 33100 | 32950 | 8375 |
| 553 | 20240906 | 093800 | 13647612750 | 33050 | 32950 | 33100 | 32900 | 8593 |
| 554 | 20240906 | 093700 | 13364028050 | 32950 | 32950 | 33000 | 32850 | 8921 |
| 555 | 20240906 | 093600 | 13070493100 | 32950 | 32950 | 33050 | 32950 | 4601 |
| 556 | 20240906 | 093500 | 12918738900 | 32950 | 33000 | 33000 | 32900 | 31370 |
| 557 | 20240906 | 093400 | 11885471300 | 32950 | 33150 | 33150 | 32950 | 17941 |
| 558 | 20240906 | 093300 | 11293076550 | 33150 | 33150 | 33150 | 33100 | 1888 |
| 559 | 20240906 | 093200 | 11230560850 | 33100 | 33150 | 33250 | 33050 | 21132 |
| 560 | 20240906 | 093100 | 10530968650 | 33150 | 33250 | 33250 | 33100 | 6285 |
| 561 | 20240906 | 093000 | 10322626100 | 33250 | 33100 | 33300 | 33050 | 12598 |
| 562 | 20240906 | 092900 | 9905231050 | 33100 | 33050 | 33150 | 33050 | 10807 |
| 563 | 20240906 | 092800 | 9547431650 | 33050 | 33150 | 33200 | 33050 | 21241 |
| 564 | 20240906 | 092700 | 8844380950 | 33150 | 33250 | 33300 | 33150 | 7384 |
| 565 | 20240906 | 092600 | 8599127700 | 33250 | 33400 | 33400 | 33250 | 3890 |
| 566 | 20240906 | 092500 | 8469624350 | 33300 | 33250 | 33350 | 33250 | 8789 |
| 567 | 20240906 | 092400 | 8177160750 | 33250 | 33300 | 33350 | 33250 | 5922 |
| 568 | 20240906 | 092300 | 7979887800 | 33300 | 33350 | 33400 | 33300 | 7109 |
| 569 | 20240906 | 092200 | 7743104400 | 33300 | 33300 | 33400 | 33300 | 6465 |
| 570 | 20240906 | 092100 | 7527726000 | 33300 | 33400 | 33400 | 33300 | 5410 |
| 571 | 20240906 | 092000 | 7347240200 | 33400 | 33500 | 33550 | 33400 | 14286 |
| 572 | 20240906 | 091900 | 6868714250 | 33500 | 33400 | 33500 | 33400 | 2890 |
| 573 | 20240906 | 091800 | 6772065200 | 33400 | 33400 | 33450 | 33350 | 17813 |
| 574 | 20240906 | 091700 | 6176986100 | 33450 | 33450 | 33550 | 33400 | 5782 |
| 575 | 20240906 | 091600 | 5983604100 | 33500 | 33500 | 33550 | 33450 | 8613 |
| 576 | 20240906 | 091500 | 5695116800 | 33550 | 33600 | 33600 | 33500 | 4458 |
| 577 | 20240906 | 091400 | 5545583250 | 33550 | 33600 | 33650 | 33550 | 6639 |
| 578 | 20240906 | 091300 | 5322566750 | 33600 | 33750 | 33800 | 33500 | 14148 |
| 579 | 20240906 | 091200 | 4846607050 | 33750 | 33850 | 33900 | 33750 | 4995 |
| 580 | 20240906 | 091100 | 4677689050 | 33850 | 33850 | 33950 | 33800 | 5623 |
| 581 | 20240906 | 091000 | 4487335350 | 33800 | 33850 | 33900 | 33800 | 5697 |
| 582 | 20240906 | 090900 | 4294585350 | 33850 | 34000 | 34050 | 33850 | 5256 |
| 583 | 20240906 | 090800 | 4116106550 | 34000 | 33950 | 34050 | 33850 | 6318 |
| 584 | 20240906 | 090700 | 3901838250 | 33900 | 34050 | 34100 | 33900 | 13867 |
| 585 | 20240906 | 090600 | 3430637100 | 34050 | 34050 | 34100 | 34050 | 3257 |
| 586 | 20240906 | 090500 | 3319704200 | 34100 | 34100 | 34100 | 34000 | 2584 |
| 587 | 20240906 | 090400 | 3231718400 | 34050 | 34100 | 34150 | 34000 | 6928 |
| 588 | 20240906 | 090300 | 2995736850 | 34150 | 34050 | 34400 | 34050 | 24593 |
| 589 | 20240906 | 090200 | 2153091350 | 34100 | 34000 | 34100 | 34000 | 8002 |
| 590 | 20240906 | 090100 | 1880647400 | 34050 | 34200 | 34400 | 34000 | 23201 |
| 591 | 20240906 | 090000 | 1087738150 | 34150 | 34050 | 34350 | 34050 | 26754 |