32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 184900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 22817 |
| 3 | 20240909 | 184800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20240909 | 184700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20240909 | 184600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20240909 | 184500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20240909 | 184400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20240909 | 184300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20240909 | 184200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20240909 | 184100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20240909 | 184000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20240909 | 183900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20240909 | 183800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20240909 | 183700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20240909 | 183600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20240909 | 183500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20240909 | 183400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20240909 | 183300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20240909 | 183200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20240909 | 183100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20240909 | 183000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20240909 | 182900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20240909 | 182800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20240909 | 182700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20240909 | 182600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20240909 | 182500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20240909 | 182400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20240909 | 182300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20240909 | 182200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20240909 | 182100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20240909 | 182000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20240909 | 181900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 22817 |
| 33 | 20240909 | 181800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20240909 | 181700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20240909 | 181600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20240909 | 181500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20240909 | 181400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20240909 | 181300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20240909 | 181200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20240909 | 181100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20240909 | 181000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20240909 | 180900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20240909 | 180800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20240909 | 180700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20240909 | 180600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20240909 | 180500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20240909 | 180400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20240909 | 180300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20240909 | 180200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20240909 | 180100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20240909 | 180000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20240909 | 175900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20240909 | 175800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20240909 | 175700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20240909 | 175600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20240909 | 175500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20240909 | 175400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20240909 | 175300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20240909 | 175200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20240909 | 175100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20240909 | 175000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20240909 | 174900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 22817 |
| 63 | 20240909 | 174800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20240909 | 174700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20240909 | 174600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20240909 | 174500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20240909 | 174400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20240909 | 174300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20240909 | 174200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20240909 | 174100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20240909 | 174000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20240909 | 173900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20240909 | 173800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20240909 | 173700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20240909 | 173600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20240909 | 173500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20240909 | 173400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20240909 | 173300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20240909 | 173200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20240909 | 173100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20240909 | 173000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20240909 | 172900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20240909 | 172800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20240909 | 172700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20240909 | 172600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20240909 | 172500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20240909 | 172400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20240909 | 172300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20240909 | 172200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20240909 | 172100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20240909 | 172000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20240909 | 171900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 22817 |
| 93 | 20240909 | 171800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20240909 | 171700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20240909 | 171600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20240909 | 171500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20240909 | 171400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20240909 | 171300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20240909 | 171200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20240909 | 171100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20240909 | 171000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20240909 | 170900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20240909 | 170800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20240909 | 170700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20240909 | 170600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20240909 | 170500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20240909 | 170400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20240909 | 170300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20240909 | 170200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20240909 | 170100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20240909 | 170000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20240909 | 165900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20240909 | 165800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20240909 | 165700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20240909 | 165600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20240909 | 165500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20240909 | 165400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20240909 | 165300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20240909 | 165200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20240909 | 165100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20240909 | 165000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20240909 | 164900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 22817 |
| 123 | 20240909 | 164800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20240909 | 164700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20240909 | 164600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20240909 | 164500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20240909 | 164400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20240909 | 164300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20240909 | 164200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20240909 | 164100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20240909 | 164000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20240909 | 163900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20240909 | 163800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20240909 | 163700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20240909 | 163600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20240909 | 163500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20240909 | 163400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20240909 | 163300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20240909 | 163200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20240909 | 163100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20240909 | 163000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20240909 | 162900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20240909 | 162800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20240909 | 162700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20240909 | 162600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20240909 | 162500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20240909 | 162400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20240909 | 162300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20240909 | 162200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20240909 | 162100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20240909 | 162000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20240909 | 161900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 22817 |
| 153 | 20240909 | 161800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20240909 | 161700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20240909 | 161600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20240909 | 161500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20240909 | 161400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20240909 | 161300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20240909 | 161200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20240909 | 161100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20240909 | 161000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20240909 | 160900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20240909 | 160800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20240909 | 160700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20240909 | 160600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20240909 | 160500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20240909 | 160400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20240909 | 160300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20240909 | 160200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20240909 | 160100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20240909 | 160000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20240909 | 155900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20240909 | 155800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20240909 | 155700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20240909 | 155600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20240909 | 155500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20240909 | 155400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20240909 | 155300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20240909 | 155200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20240909 | 155100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20240909 | 155000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20240909 | 154900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 22817 |
| 183 | 20240909 | 154800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20240909 | 154700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20240909 | 154600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20240909 | 154500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20240909 | 154400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20240909 | 154300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20240909 | 154200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20240909 | 154100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20240909 | 154000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20240909 | 153900 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20240909 | 153800 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20240909 | 153700 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20240909 | 153600 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20240909 | 153500 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20240909 | 153400 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20240909 | 153300 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20240909 | 153200 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20240909 | 153100 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20240909 | 153000 | 52066086950 | 33800 | 33800 | 33800 | 33800 | 22817 |
| 202 | 20240909 | 152900 | 51294872350 | 33750 | 33750 | 33750 | 33750 | 0 |
| 203 | 20240909 | 152800 | 51294872350 | 33750 | 33750 | 33750 | 33750 | 0 |
| 204 | 20240909 | 152700 | 51294872350 | 33750 | 33750 | 33750 | 33750 | 0 |
| 205 | 20240909 | 152600 | 51294872350 | 33750 | 33750 | 33750 | 33750 | 0 |
| 206 | 20240909 | 152500 | 51294872350 | 33750 | 33750 | 33750 | 33750 | 0 |
| 207 | 20240909 | 152400 | 51294872350 | 33750 | 33750 | 33750 | 33750 | 0 |
| 208 | 20240909 | 152300 | 51294872350 | 33750 | 33750 | 33750 | 33750 | 0 |
| 209 | 20240909 | 152200 | 51294872350 | 33750 | 33750 | 33750 | 33750 | 0 |
| 210 | 20240909 | 152100 | 51294872350 | 33750 | 33750 | 33750 | 33750 | 0 |
| 211 | 20240909 | 152000 | 51294872350 | 33750 | 33750 | 33750 | 33750 | 0 |
| 212 | 20240909 | 151900 | 51294872350 | 33750 | 33750 | 33750 | 33700 | 3070 |
| 213 | 20240909 | 151800 | 51191408950 | 33750 | 33700 | 33750 | 33700 | 1907 |
| 214 | 20240909 | 151700 | 51127110150 | 33750 | 33750 | 33750 | 33700 | 3713 |
| 215 | 20240909 | 151600 | 51001905100 | 33700 | 33750 | 33750 | 33700 | 3331 |
| 216 | 20240909 | 151500 | 50889582600 | 33750 | 33750 | 33750 | 33650 | 1880 |
| 217 | 20240909 | 151400 | 50826198850 | 33700 | 33700 | 33750 | 33650 | 2925 |
| 218 | 20240909 | 151300 | 50727643750 | 33700 | 33700 | 33750 | 33650 | 2376 |
| 219 | 20240909 | 151200 | 50647530200 | 33650 | 33750 | 33750 | 33650 | 3158 |
| 220 | 20240909 | 151100 | 50541041700 | 33700 | 33750 | 33800 | 33700 | 9166 |
| 221 | 20240909 | 151000 | 50231876250 | 33750 | 33800 | 33800 | 33750 | 4032 |
| 222 | 20240909 | 150900 | 50095707150 | 33800 | 33800 | 33850 | 33750 | 2324 |
| 223 | 20240909 | 150800 | 50017176250 | 33800 | 33850 | 33850 | 33800 | 3750 |
| 224 | 20240909 | 150700 | 49890407750 | 33850 | 33800 | 33850 | 33750 | 4082 |
| 225 | 20240909 | 150600 | 49752464950 | 33750 | 33750 | 33800 | 33750 | 3166 |
| 226 | 20240909 | 150500 | 49645463050 | 33800 | 33800 | 33800 | 33750 | 2017 |
| 227 | 20240909 | 150400 | 49577296050 | 33750 | 33750 | 33850 | 33700 | 5090 |
| 228 | 20240909 | 150300 | 49405298950 | 33750 | 33750 | 33800 | 33650 | 5480 |
| 229 | 20240909 | 150200 | 49220466900 | 33750 | 33700 | 33750 | 33700 | 2602 |
| 230 | 20240909 | 150100 | 49132687450 | 33700 | 33750 | 33800 | 33700 | 3158 |
| 231 | 20240909 | 150000 | 49026070950 | 33750 | 33700 | 33800 | 33700 | 4749 |
| 232 | 20240909 | 145900 | 48865890550 | 33750 | 33800 | 33850 | 33750 | 5430 |
| 233 | 20240909 | 145800 | 48682492950 | 33800 | 33750 | 33800 | 33750 | 6479 |
| 234 | 20240909 | 145700 | 48463529500 | 33800 | 33750 | 33800 | 33750 | 3081 |
| 235 | 20240909 | 145600 | 48359422400 | 33800 | 33800 | 33800 | 33750 | 3238 |
| 236 | 20240909 | 145500 | 48250042400 | 33750 | 33750 | 33800 | 33700 | 2720 |
| 237 | 20240909 | 145400 | 48158218150 | 33750 | 33700 | 33750 | 33650 | 3915 |
| 238 | 20240909 | 145300 | 48026138300 | 33750 | 33700 | 33750 | 33650 | 2348 |
| 239 | 20240909 | 145200 | 47946987750 | 33700 | 33700 | 33750 | 33650 | 1715 |
| 240 | 20240909 | 145100 | 47889198400 | 33700 | 33650 | 33700 | 33650 | 4222 |
| 241 | 20240909 | 145000 | 47746947400 | 33650 | 33550 | 33700 | 33450 | 7182 |
| 242 | 20240909 | 144900 | 47505835250 | 33500 | 33600 | 33600 | 33500 | 9121 |
| 243 | 20240909 | 144800 | 47200024700 | 33600 | 33650 | 33650 | 33600 | 4531 |
| 244 | 20240909 | 144700 | 47047731100 | 33650 | 33650 | 33650 | 33550 | 4132 |
| 245 | 20240909 | 144600 | 46908832000 | 33650 | 33650 | 33700 | 33600 | 7213 |
| 246 | 20240909 | 144500 | 46666192850 | 33700 | 33700 | 33750 | 33650 | 4796 |
| 247 | 20240909 | 144400 | 46504580100 | 33650 | 33750 | 33750 | 33650 | 2796 |
| 248 | 20240909 | 144300 | 46410334850 | 33750 | 33750 | 33750 | 33700 | 4264 |
| 249 | 20240909 | 144200 | 46266553800 | 33700 | 33700 | 33800 | 33700 | 2140 |
| 250 | 20240909 | 144100 | 46194322500 | 33750 | 33850 | 33850 | 33750 | 3231 |
| 251 | 20240909 | 144000 | 46085165100 | 33850 | 33700 | 33850 | 33700 | 6986 |
| 252 | 20240909 | 143900 | 45849346200 | 33750 | 33800 | 33850 | 33700 | 5860 |
| 253 | 20240909 | 143800 | 45651554200 | 33850 | 33900 | 33900 | 33800 | 3487 |
| 254 | 20240909 | 143700 | 45533599700 | 33900 | 33800 | 33900 | 33800 | 2422 |
| 255 | 20240909 | 143600 | 45451639450 | 33800 | 33850 | 33900 | 33750 | 8414 |
| 256 | 20240909 | 143500 | 45166902350 | 33850 | 33850 | 33950 | 33850 | 3103 |
| 257 | 20240909 | 143400 | 45061762450 | 33900 | 33900 | 33900 | 33850 | 3073 |
| 258 | 20240909 | 143300 | 44957603350 | 33850 | 33900 | 33900 | 33850 | 4286 |
| 259 | 20240909 | 143200 | 44812405650 | 33850 | 33800 | 33900 | 33800 | 2161 |
| 260 | 20240909 | 143100 | 44739237150 | 33800 | 33750 | 33850 | 33750 | 2381 |
| 261 | 20240909 | 143000 | 44658712650 | 33750 | 33850 | 33900 | 33700 | 8274 |
| 262 | 20240909 | 142900 | 44379122350 | 33900 | 33750 | 33900 | 33700 | 7061 |
| 263 | 20240909 | 142800 | 44140468550 | 33800 | 33900 | 33900 | 33700 | 14302 |
| 264 | 20240909 | 142700 | 43656842150 | 33900 | 33900 | 33950 | 33850 | 4726 |
| 265 | 20240909 | 142600 | 43496579650 | 33850 | 33850 | 33950 | 33850 | 9686 |
| 266 | 20240909 | 142500 | 43168131900 | 33900 | 33850 | 33900 | 33800 | 6851 |
| 267 | 20240909 | 142400 | 42936076500 | 33850 | 33800 | 33850 | 33800 | 1841 |
| 268 | 20240909 | 142300 | 42873776350 | 33850 | 33800 | 33850 | 33750 | 5069 |
| 269 | 20240909 | 142200 | 42702443350 | 33800 | 33800 | 33900 | 33750 | 9317 |
| 270 | 20240909 | 142100 | 42387284200 | 33750 | 33750 | 33800 | 33750 | 1528 |
| 271 | 20240909 | 142000 | 42335642550 | 33750 | 33700 | 33850 | 33700 | 7255 |
| 272 | 20240909 | 141900 | 42090542950 | 33700 | 33700 | 33800 | 33650 | 5612 |
| 273 | 20240909 | 141800 | 41901295350 | 33750 | 33600 | 33750 | 33600 | 6686 |
| 274 | 20240909 | 141700 | 41676175350 | 33600 | 33650 | 33650 | 33550 | 6628 |
| 275 | 20240909 | 141600 | 41453490000 | 33700 | 33850 | 33850 | 33600 | 17689 |
| 276 | 20240909 | 141500 | 40856771150 | 33850 | 33850 | 33850 | 33800 | 4280 |
| 277 | 20240909 | 141400 | 40711913950 | 33850 | 33800 | 33900 | 33750 | 12166 |
| 278 | 20240909 | 141300 | 40300616050 | 33850 | 33850 | 33850 | 33800 | 3658 |
| 279 | 20240909 | 141200 | 40176814250 | 33850 | 33800 | 33850 | 33750 | 1729 |
| 280 | 20240909 | 141100 | 40118372300 | 33800 | 33800 | 33850 | 33750 | 6765 |
| 281 | 20240909 | 141000 | 39889739750 | 33800 | 33800 | 33850 | 33750 | 6997 |
| 282 | 20240909 | 140900 | 39653048950 | 33800 | 33700 | 33800 | 33700 | 6098 |
| 283 | 20240909 | 140800 | 39447012200 | 33700 | 33750 | 33800 | 33700 | 4260 |
| 284 | 20240909 | 140700 | 39303299250 | 33800 | 33750 | 33800 | 33650 | 5538 |
| 285 | 20240909 | 140600 | 39116492750 | 33700 | 33650 | 33750 | 33650 | 5847 |
| 286 | 20240909 | 140500 | 38919498950 | 33650 | 33650 | 33700 | 33600 | 2396 |
| 287 | 20240909 | 140400 | 38838865750 | 33650 | 33550 | 33700 | 33550 | 9717 |
| 288 | 20240909 | 140300 | 38511972150 | 33550 | 33550 | 33600 | 33500 | 4759 |
| 289 | 20240909 | 140200 | 38352315100 | 33550 | 33500 | 33550 | 33450 | 4501 |
| 290 | 20240909 | 140100 | 38201519700 | 33450 | 33450 | 33500 | 33450 | 1681 |
| 291 | 20240909 | 140000 | 38145259950 | 33500 | 33450 | 33500 | 33450 | 2797 |
| 292 | 20240909 | 135900 | 38051661700 | 33450 | 33500 | 33500 | 33450 | 505 |
| 293 | 20240909 | 135800 | 38034753050 | 33450 | 33450 | 33500 | 33400 | 3028 |
| 294 | 20240909 | 135700 | 37933494350 | 33450 | 33400 | 33500 | 33400 | 14351 |
| 295 | 20240909 | 135600 | 37453551050 | 33400 | 33350 | 33450 | 33350 | 3317 |
| 296 | 20240909 | 135500 | 37342748700 | 33350 | 33400 | 33400 | 33350 | 2265 |
| 297 | 20240909 | 135400 | 37267175000 | 33400 | 33400 | 33450 | 33350 | 6030 |
| 298 | 20240909 | 135300 | 37065733250 | 33450 | 33500 | 33550 | 33400 | 4573 |
| 299 | 20240909 | 135200 | 36912647700 | 33500 | 33450 | 33500 | 33400 | 7033 |
| 300 | 20240909 | 135100 | 36677398450 | 33450 | 33550 | 33550 | 33400 | 11668 |
| 301 | 20240909 | 135000 | 36286789250 | 33550 | 33500 | 33550 | 33450 | 6811 |
| 302 | 20240909 | 134900 | 36058673750 | 33450 | 33400 | 33500 | 33400 | 4191 |
| 303 | 20240909 | 134800 | 35918504200 | 33400 | 33400 | 33450 | 33350 | 5441 |
| 304 | 20240909 | 134700 | 35736784000 | 33400 | 33350 | 33400 | 33300 | 2866 |
| 305 | 20240909 | 134600 | 35641203600 | 33350 | 33300 | 33350 | 33250 | 2315 |
| 306 | 20240909 | 134500 | 35564049300 | 33300 | 33300 | 33350 | 33250 | 5635 |
| 307 | 20240909 | 134400 | 35376577550 | 33300 | 33350 | 33350 | 33250 | 7106 |
| 308 | 20240909 | 134300 | 35139884800 | 33300 | 33300 | 33350 | 33300 | 5115 |
| 309 | 20240909 | 134200 | 34969308050 | 33350 | 33350 | 33350 | 33300 | 1775 |
| 310 | 20240909 | 134100 | 34910133450 | 33350 | 33250 | 33350 | 33200 | 11310 |
| 311 | 20240909 | 134000 | 34533538250 | 33250 | 33200 | 33250 | 33200 | 2013 |
| 312 | 20240909 | 133900 | 34466629950 | 33250 | 33250 | 33300 | 33200 | 1452 |
| 313 | 20240909 | 133800 | 34418350050 | 33200 | 33250 | 33300 | 33200 | 4744 |
| 314 | 20240909 | 133700 | 34260605600 | 33250 | 33300 | 33300 | 33250 | 3553 |
| 315 | 20240909 | 133600 | 34142401800 | 33300 | 33200 | 33300 | 33200 | 4974 |
| 316 | 20240909 | 133500 | 33977029800 | 33200 | 33200 | 33250 | 33200 | 8708 |
| 317 | 20240909 | 133400 | 33687797900 | 33150 | 33200 | 33200 | 33100 | 20189 |
| 318 | 20240909 | 133300 | 33018035050 | 33200 | 33150 | 33200 | 33150 | 4211 |
| 319 | 20240909 | 133200 | 32878394350 | 33150 | 33150 | 33150 | 33100 | 1217 |
| 320 | 20240909 | 133100 | 32838055400 | 33150 | 33050 | 33150 | 33050 | 1880 |
| 321 | 20240909 | 133000 | 32775831150 | 33100 | 33150 | 33200 | 33050 | 10187 |
| 322 | 20240909 | 132900 | 32438577500 | 33150 | 33050 | 33150 | 33050 | 13344 |
| 323 | 20240909 | 132800 | 31996430950 | 33100 | 32950 | 33100 | 32900 | 4692 |
| 324 | 20240909 | 132700 | 31841532550 | 32950 | 32900 | 33000 | 32900 | 2098 |
| 325 | 20240909 | 132600 | 31772421500 | 32900 | 32900 | 32950 | 32850 | 1271 |
| 326 | 20240909 | 132500 | 31730605200 | 32900 | 32950 | 32950 | 32850 | 2488 |
| 327 | 20240909 | 132400 | 31648752300 | 32900 | 32950 | 32950 | 32850 | 2801 |
| 328 | 20240909 | 132300 | 31556503150 | 32950 | 32900 | 33000 | 32900 | 8733 |
| 329 | 20240909 | 132200 | 31268753050 | 32950 | 32850 | 32950 | 32850 | 1699 |
| 330 | 20240909 | 132100 | 31212858400 | 32850 | 32900 | 32900 | 32850 | 1381 |
| 331 | 20240909 | 132000 | 31167450900 | 32900 | 32850 | 32950 | 32850 | 2710 |
| 332 | 20240909 | 131900 | 31078290850 | 32900 | 32900 | 32900 | 32850 | 856 |
| 333 | 20240909 | 131800 | 31050137950 | 32850 | 32850 | 32900 | 32850 | 607 |
| 334 | 20240909 | 131700 | 31030174600 | 32900 | 32950 | 32950 | 32900 | 3143 |
| 335 | 20240909 | 131600 | 30926709200 | 32950 | 32850 | 32950 | 32850 | 12619 |
| 336 | 20240909 | 131500 | 30511564400 | 32850 | 32850 | 32850 | 32800 | 2451 |
| 337 | 20240909 | 131400 | 30431051750 | 32850 | 32750 | 32850 | 32750 | 6368 |
| 338 | 20240909 | 131300 | 30222103400 | 32750 | 32750 | 32800 | 32700 | 5357 |
| 339 | 20240909 | 131200 | 30046604850 | 32750 | 32700 | 32750 | 32650 | 3202 |
| 340 | 20240909 | 131100 | 29941913200 | 32650 | 32650 | 32700 | 32650 | 1986 |
| 341 | 20240909 | 131000 | 29877026000 | 32650 | 32600 | 32700 | 32600 | 2636 |
| 342 | 20240909 | 130900 | 29790969250 | 32600 | 32500 | 32650 | 32500 | 4216 |
| 343 | 20240909 | 130800 | 29653625050 | 32500 | 32550 | 32550 | 32450 | 1804 |
| 344 | 20240909 | 130700 | 29595019850 | 32500 | 32550 | 32550 | 32500 | 599 |
| 345 | 20240909 | 130600 | 29575546000 | 32500 | 32450 | 32550 | 32450 | 2163 |
| 346 | 20240909 | 130500 | 29505258650 | 32500 | 32500 | 32500 | 32450 | 709 |
| 347 | 20240909 | 130400 | 29482237250 | 32500 | 32500 | 32500 | 32450 | 1123 |
| 348 | 20240909 | 130300 | 29445773100 | 32500 | 32500 | 32550 | 32450 | 5626 |
| 349 | 20240909 | 130200 | 29263041600 | 32500 | 32550 | 32600 | 32500 | 1511 |
| 350 | 20240909 | 130100 | 29213885050 | 32500 | 32550 | 32600 | 32500 | 3644 |
| 351 | 20240909 | 130000 | 29095271300 | 32550 | 32500 | 32550 | 32500 | 1387 |
| 352 | 20240909 | 125900 | 29050144150 | 32500 | 32500 | 32550 | 32450 | 1009 |
| 353 | 20240909 | 125800 | 29017363950 | 32500 | 32550 | 32550 | 32450 | 751 |
| 354 | 20240909 | 125700 | 28992957200 | 32550 | 32550 | 32550 | 32500 | 2895 |
| 355 | 20240909 | 125600 | 28898777500 | 32550 | 32500 | 32600 | 32500 | 1517 |
| 356 | 20240909 | 125500 | 28849403100 | 32500 | 32500 | 32550 | 32500 | 1503 |
| 357 | 20240909 | 125400 | 28800509650 | 32550 | 32500 | 32550 | 32450 | 1201 |
| 358 | 20240909 | 125300 | 28761468400 | 32500 | 32450 | 32500 | 32400 | 2598 |
| 359 | 20240909 | 125200 | 28677147450 | 32400 | 32450 | 32450 | 32400 | 1807 |
| 360 | 20240909 | 125100 | 28618532300 | 32400 | 32450 | 32450 | 32400 | 1455 |
| 361 | 20240909 | 125000 | 28571388000 | 32400 | 32450 | 32450 | 32350 | 2946 |
| 362 | 20240909 | 124900 | 28475942200 | 32450 | 32450 | 32500 | 32400 | 3379 |
| 363 | 20240909 | 124800 | 28366370750 | 32450 | 32500 | 32500 | 32450 | 463 |
| 364 | 20240909 | 124700 | 28351345400 | 32500 | 32500 | 32500 | 32450 | 951 |
| 365 | 20240909 | 124600 | 28320473150 | 32500 | 32450 | 32500 | 32450 | 1454 |
| 366 | 20240909 | 124500 | 28273267900 | 32450 | 32500 | 32500 | 32450 | 1049 |
| 367 | 20240909 | 124400 | 28239227600 | 32450 | 32450 | 32500 | 32450 | 633 |
| 368 | 20240909 | 124300 | 28218686200 | 32500 | 32500 | 32500 | 32450 | 528 |
| 369 | 20240909 | 124200 | 28201547200 | 32450 | 32500 | 32500 | 32450 | 539 |
| 370 | 20240909 | 124100 | 28184054900 | 32500 | 32500 | 32500 | 32400 | 1727 |
| 371 | 20240909 | 124000 | 28128026750 | 32550 | 32400 | 32550 | 32400 | 1830 |
| 372 | 20240909 | 123900 | 28068634100 | 32400 | 32400 | 32450 | 32400 | 384 |
| 373 | 20240909 | 123800 | 28056191800 | 32450 | 32400 | 32450 | 32350 | 1466 |
| 374 | 20240909 | 123700 | 28008707050 | 32350 | 32400 | 32450 | 32350 | 1488 |
| 375 | 20240909 | 123600 | 27960508100 | 32400 | 32400 | 32400 | 32350 | 646 |
| 376 | 20240909 | 123500 | 27939587100 | 32400 | 32400 | 32400 | 32350 | 575 |
| 377 | 20240909 | 123400 | 27920964400 | 32350 | 32300 | 32450 | 32300 | 1187 |
| 378 | 20240909 | 123300 | 27882583850 | 32300 | 32400 | 32450 | 32300 | 2678 |
| 379 | 20240909 | 123200 | 27795957400 | 32350 | 32450 | 32450 | 32350 | 1472 |
| 380 | 20240909 | 123100 | 27748266400 | 32400 | 32400 | 32450 | 32350 | 1354 |
| 381 | 20240909 | 123000 | 27704414800 | 32350 | 32400 | 32450 | 32350 | 4090 |
| 382 | 20240909 | 122900 | 27571966400 | 32400 | 32450 | 32450 | 32400 | 1100 |
| 383 | 20240909 | 122800 | 27536322550 | 32400 | 32450 | 32450 | 32400 | 670 |
| 384 | 20240909 | 122700 | 27514600300 | 32400 | 32500 | 32500 | 32400 | 1608 |
| 385 | 20240909 | 122600 | 27462424150 | 32450 | 32450 | 32450 | 32400 | 800 |
| 386 | 20240909 | 122500 | 27436479250 | 32450 | 32450 | 32500 | 32400 | 892 |
| 387 | 20240909 | 122400 | 27407554300 | 32450 | 32450 | 32500 | 32450 | 653 |
| 388 | 20240909 | 122300 | 27386363700 | 32450 | 32450 | 32500 | 32400 | 1277 |
| 389 | 20240909 | 122200 | 27344922000 | 32500 | 32550 | 32600 | 32400 | 7500 |
| 390 | 20240909 | 122100 | 27101213500 | 32550 | 32600 | 32600 | 32550 | 1020 |
| 391 | 20240909 | 122000 | 27067994400 | 32550 | 32600 | 32650 | 32550 | 2478 |
| 392 | 20240909 | 121900 | 26987196850 | 32600 | 32650 | 32700 | 32550 | 3517 |
| 393 | 20240909 | 121800 | 26872527150 | 32650 | 32600 | 32700 | 32600 | 1243 |
| 394 | 20240909 | 121700 | 26831936100 | 32600 | 32650 | 32650 | 32600 | 771 |
| 395 | 20240909 | 121600 | 26806785350 | 32650 | 32550 | 32650 | 32550 | 1738 |
| 396 | 20240909 | 121500 | 26750060000 | 32550 | 32550 | 32650 | 32550 | 2213 |
| 397 | 20240909 | 121400 | 26677966800 | 32550 | 32600 | 32600 | 32500 | 3781 |
| 398 | 20240909 | 121300 | 26554895700 | 32550 | 32600 | 32600 | 32550 | 735 |
| 399 | 20240909 | 121200 | 26530968650 | 32550 | 32550 | 32600 | 32500 | 1164 |
| 400 | 20240909 | 121100 | 26493075700 | 32550 | 32550 | 32600 | 32550 | 1085 |
| 401 | 20240909 | 121000 | 26457753850 | 32550 | 32650 | 32650 | 32500 | 5534 |
| 402 | 20240909 | 120900 | 26277625100 | 32600 | 32600 | 32650 | 32600 | 632 |
| 403 | 20240909 | 120800 | 26257014600 | 32600 | 32600 | 32650 | 32600 | 759 |
| 404 | 20240909 | 120700 | 26232268500 | 32650 | 32600 | 32650 | 32600 | 743 |
| 405 | 20240909 | 120600 | 26208026150 | 32600 | 32650 | 32650 | 32600 | 2656 |
| 406 | 20240909 | 120500 | 26121394950 | 32650 | 32700 | 32750 | 32650 | 3976 |
| 407 | 20240909 | 120400 | 25991484600 | 32700 | 32700 | 32750 | 32650 | 7479 |
| 408 | 20240909 | 120300 | 25746923250 | 32750 | 32750 | 32750 | 32700 | 6069 |
| 409 | 20240909 | 120200 | 25548340400 | 32700 | 32650 | 32750 | 32650 | 2988 |
| 410 | 20240909 | 120100 | 25450652950 | 32700 | 32600 | 32700 | 32550 | 8380 |
| 411 | 20240909 | 120000 | 25177374850 | 32550 | 32600 | 32600 | 32550 | 1192 |
| 412 | 20240909 | 115900 | 25138563750 | 32600 | 32600 | 32600 | 32550 | 1902 |
| 413 | 20240909 | 115800 | 25076617100 | 32550 | 32600 | 32600 | 32550 | 1184 |
| 414 | 20240909 | 115700 | 25038043600 | 32600 | 32500 | 32650 | 32500 | 4437 |
| 415 | 20240909 | 115600 | 24893497900 | 32500 | 32500 | 32550 | 32500 | 1382 |
| 416 | 20240909 | 115500 | 24848551550 | 32500 | 32500 | 32550 | 32450 | 725 |
| 417 | 20240909 | 115400 | 24824986450 | 32500 | 32500 | 32500 | 32450 | 2294 |
| 418 | 20240909 | 115300 | 24750464200 | 32500 | 32500 | 32550 | 32450 | 3255 |
| 419 | 20240909 | 115200 | 24644693350 | 32450 | 32450 | 32500 | 32450 | 1043 |
| 420 | 20240909 | 115100 | 24610846150 | 32450 | 32450 | 32500 | 32450 | 738 |
| 421 | 20240909 | 115000 | 24586888400 | 32450 | 32500 | 32550 | 32450 | 578 |
| 422 | 20240909 | 114900 | 24568113700 | 32500 | 32500 | 32550 | 32450 | 1744 |
| 423 | 20240909 | 114800 | 24511453300 | 32500 | 32500 | 32550 | 32450 | 592 |
| 424 | 20240909 | 114700 | 24492214050 | 32450 | 32450 | 32500 | 32450 | 1640 |
| 425 | 20240909 | 114600 | 24438924200 | 32500 | 32450 | 32500 | 32450 | 794 |
| 426 | 20240909 | 114500 | 24413158550 | 32450 | 32400 | 32500 | 32400 | 2271 |
| 427 | 20240909 | 114400 | 24339473100 | 32450 | 32450 | 32450 | 32400 | 7448 |
| 428 | 20240909 | 114300 | 24098021650 | 32450 | 32450 | 32450 | 32400 | 566 |
| 429 | 20240909 | 114200 | 24079680800 | 32450 | 32450 | 32450 | 32400 | 858 |
| 430 | 20240909 | 114100 | 24051856750 | 32450 | 32450 | 32500 | 32400 | 1064 |
| 431 | 20240909 | 114000 | 24017346900 | 32450 | 32450 | 32500 | 32400 | 4673 |
| 432 | 20240909 | 113900 | 23865722000 | 32450 | 32450 | 32500 | 32450 | 317 |
| 433 | 20240909 | 113800 | 23855428950 | 32500 | 32450 | 32500 | 32450 | 935 |
| 434 | 20240909 | 113700 | 23825086050 | 32450 | 32450 | 32500 | 32450 | 2250 |
| 435 | 20240909 | 113600 | 23751993450 | 32450 | 32550 | 32550 | 32450 | 5768 |
| 436 | 20240909 | 113500 | 23564481250 | 32550 | 32550 | 32550 | 32500 | 2365 |
| 437 | 20240909 | 113400 | 23487521250 | 32500 | 32550 | 32550 | 32500 | 477 |
| 438 | 20240909 | 113300 | 23472014600 | 32550 | 32500 | 32550 | 32500 | 511 |
| 439 | 20240909 | 113200 | 23455404550 | 32500 | 32500 | 32500 | 32450 | 1293 |
| 440 | 20240909 | 113100 | 23413397300 | 32450 | 32500 | 32500 | 32450 | 1748 |
| 441 | 20240909 | 113000 | 23356619000 | 32500 | 32500 | 32500 | 32450 | 1733 |
| 442 | 20240909 | 112900 | 23300307250 | 32450 | 32550 | 32550 | 32450 | 2319 |
| 443 | 20240909 | 112800 | 23224961550 | 32500 | 32500 | 32550 | 32500 | 1987 |
| 444 | 20240909 | 112700 | 23160333500 | 32500 | 32500 | 32550 | 32500 | 269 |
| 445 | 20240909 | 112600 | 23151589550 | 32550 | 32550 | 32550 | 32500 | 1105 |
| 446 | 20240909 | 112500 | 23115671150 | 32500 | 32500 | 32500 | 32500 | 947 |
| 447 | 20240909 | 112400 | 23084893650 | 32550 | 32500 | 32550 | 32500 | 2169 |
| 448 | 20240909 | 112300 | 23014378400 | 32450 | 32450 | 32500 | 32450 | 1206 |
| 449 | 20240909 | 112200 | 22975211150 | 32500 | 32450 | 32550 | 32450 | 1167 |
| 450 | 20240909 | 112100 | 22937291100 | 32500 | 32500 | 32550 | 32450 | 1422 |
| 451 | 20240909 | 112000 | 22891105000 | 32500 | 32450 | 32500 | 32450 | 918 |
| 452 | 20240909 | 111900 | 22861284850 | 32450 | 32550 | 32550 | 32450 | 1602 |
| 453 | 20240909 | 111800 | 22809238950 | 32550 | 32550 | 32550 | 32500 | 2811 |
| 454 | 20240909 | 111700 | 22717871000 | 32550 | 32550 | 32600 | 32500 | 6162 |
| 455 | 20240909 | 111600 | 22517185800 | 32550 | 32500 | 32600 | 32450 | 10082 |
| 456 | 20240909 | 111500 | 22189158300 | 32450 | 32400 | 32450 | 32350 | 7682 |
| 457 | 20240909 | 111400 | 21940104150 | 32350 | 32400 | 32400 | 32350 | 1501 |
| 458 | 20240909 | 111300 | 21891516550 | 32350 | 32350 | 32400 | 32300 | 1780 |
| 459 | 20240909 | 111200 | 21833951700 | 32400 | 32300 | 32400 | 32300 | 2219 |
| 460 | 20240909 | 111100 | 21762157200 | 32350 | 32300 | 32350 | 32300 | 1548 |
| 461 | 20240909 | 111000 | 21712118650 | 32350 | 32400 | 32400 | 32300 | 6495 |
| 462 | 20240909 | 110900 | 21501776650 | 32350 | 32300 | 32400 | 32300 | 5247 |
| 463 | 20240909 | 110800 | 21332026900 | 32300 | 32250 | 32350 | 32250 | 518 |
| 464 | 20240909 | 110700 | 21315291200 | 32250 | 32300 | 32300 | 32250 | 1541 |
| 465 | 20240909 | 110600 | 21265551400 | 32300 | 32200 | 32350 | 32200 | 3853 |
| 466 | 20240909 | 110500 | 21141222200 | 32200 | 32250 | 32250 | 32200 | 1558 |
| 467 | 20240909 | 110400 | 21090980350 | 32300 | 32200 | 32300 | 32200 | 2043 |
| 468 | 20240909 | 110300 | 21025148550 | 32250 | 32200 | 32250 | 32150 | 937 |
| 469 | 20240909 | 110200 | 20994974250 | 32150 | 32300 | 32300 | 32150 | 9437 |
| 470 | 20240909 | 110100 | 20691034200 | 32250 | 32250 | 32300 | 32200 | 2156 |
| 471 | 20240909 | 110000 | 20621444600 | 32250 | 32300 | 32300 | 32200 | 1982 |
| 472 | 20240909 | 105900 | 20557553000 | 32300 | 32300 | 32300 | 32150 | 6915 |
| 473 | 20240909 | 105800 | 20334504550 | 32300 | 32250 | 32300 | 32150 | 5566 |
| 474 | 20240909 | 105700 | 20155165750 | 32250 | 32300 | 32300 | 32250 | 1761 |
| 475 | 20240909 | 105600 | 20098343600 | 32250 | 32350 | 32350 | 32250 | 1280 |
| 476 | 20240909 | 105500 | 20057029600 | 32350 | 32250 | 32350 | 32250 | 1155 |
| 477 | 20240909 | 105400 | 20019741700 | 32250 | 32300 | 32350 | 32250 | 1095 |
| 478 | 20240909 | 105300 | 19984383950 | 32250 | 32400 | 32400 | 32250 | 4466 |
| 479 | 20240909 | 105200 | 19840034400 | 32400 | 32250 | 32400 | 32200 | 10077 |
| 480 | 20240909 | 105100 | 19514315600 | 32200 | 32100 | 32250 | 32100 | 2632 |
| 481 | 20240909 | 105000 | 19429653300 | 32100 | 32250 | 32250 | 32100 | 3020 |
| 482 | 20240909 | 104900 | 19332472000 | 32250 | 32150 | 32250 | 32100 | 3082 |
| 483 | 20240909 | 104800 | 19233307500 | 32150 | 32100 | 32200 | 32100 | 2251 |
| 484 | 20240909 | 104700 | 19160938400 | 32100 | 32050 | 32100 | 32050 | 3084 |
| 485 | 20240909 | 104600 | 19061985450 | 32050 | 32100 | 32100 | 32050 | 700 |
| 486 | 20240909 | 104500 | 19039532350 | 32100 | 32100 | 32150 | 32050 | 859 |
| 487 | 20240909 | 104400 | 19011983450 | 32050 | 32000 | 32100 | 32000 | 5650 |
| 488 | 20240909 | 104300 | 18830833350 | 32000 | 32050 | 32050 | 32000 | 1838 |
| 489 | 20240909 | 104200 | 18772003200 | 32050 | 32000 | 32100 | 32000 | 1048 |
| 490 | 20240909 | 104100 | 18738424250 | 32000 | 32000 | 32050 | 32000 | 571 |
| 491 | 20240909 | 104000 | 18720147950 | 32000 | 32050 | 32050 | 32000 | 2097 |
| 492 | 20240909 | 103900 | 18653001700 | 32050 | 32100 | 32100 | 32000 | 1743 |
| 493 | 20240909 | 103800 | 18597146200 | 32100 | 32100 | 32100 | 32050 | 3274 |
| 494 | 20240909 | 103700 | 18492171650 | 32100 | 32100 | 32150 | 32050 | 1049 |
| 495 | 20240909 | 103600 | 18458508600 | 32100 | 32100 | 32150 | 32050 | 3199 |
| 496 | 20240909 | 103500 | 18355836650 | 32100 | 32100 | 32150 | 32100 | 2105 |
| 497 | 20240909 | 103400 | 18288240500 | 32100 | 32100 | 32100 | 32050 | 911 |
| 498 | 20240909 | 103300 | 18259001550 | 32050 | 32200 | 32250 | 32050 | 4697 |
| 499 | 20240909 | 103200 | 18108013000 | 32250 | 32200 | 32250 | 32150 | 3054 |
| 500 | 20240909 | 103100 | 18009665250 | 32150 | 32050 | 32200 | 32050 | 1640 |
| 501 | 20240909 | 103000 | 17956959150 | 32100 | 32050 | 32100 | 32050 | 1783 |
| 502 | 20240909 | 102900 | 17899762250 | 32050 | 32000 | 32100 | 32000 | 1223 |
| 503 | 20240909 | 102800 | 17860562300 | 32000 | 32050 | 32100 | 32000 | 2112 |
| 504 | 20240909 | 102700 | 17792870400 | 32100 | 32050 | 32100 | 32050 | 1087 |
| 505 | 20240909 | 102600 | 17757992050 | 32050 | 32050 | 32050 | 32000 | 2711 |
| 506 | 20240909 | 102500 | 17671142000 | 32000 | 32000 | 32000 | 31950 | 1705 |
| 507 | 20240909 | 102400 | 17616628700 | 32000 | 32050 | 32050 | 32000 | 990 |
| 508 | 20240909 | 102300 | 17584946550 | 32000 | 32050 | 32150 | 32000 | 7890 |
| 509 | 20240909 | 102200 | 17331814850 | 32100 | 31900 | 32150 | 31900 | 7164 |
| 510 | 20240909 | 102100 | 17102406450 | 31900 | 31950 | 32000 | 31900 | 3602 |
| 511 | 20240909 | 102000 | 16987343100 | 31950 | 32000 | 32000 | 31950 | 959 |
| 512 | 20240909 | 101900 | 16956691350 | 31950 | 32000 | 32050 | 31950 | 4012 |
| 513 | 20240909 | 101800 | 16828309550 | 32050 | 32050 | 32100 | 32000 | 2671 |
| 514 | 20240909 | 101700 | 16742687750 | 32050 | 32050 | 32100 | 32000 | 2274 |
| 515 | 20240909 | 101600 | 16669799900 | 32050 | 32100 | 32100 | 32000 | 4444 |
| 516 | 20240909 | 101500 | 16527371300 | 32050 | 32100 | 32150 | 32050 | 4541 |
| 517 | 20240909 | 101400 | 16381514700 | 32100 | 32150 | 32150 | 32100 | 1159 |
| 518 | 20240909 | 101300 | 16344302800 | 32100 | 32050 | 32100 | 32050 | 2805 |
| 519 | 20240909 | 101200 | 16254308500 | 32050 | 32050 | 32100 | 32000 | 1037 |
| 520 | 20240909 | 101100 | 16221091150 | 32050 | 32050 | 32050 | 32000 | 1568 |
| 521 | 20240909 | 101000 | 16170886950 | 32050 | 32000 | 32050 | 32000 | 1945 |
| 522 | 20240909 | 100900 | 16108646650 | 32000 | 32000 | 32050 | 32000 | 1160 |
| 523 | 20240909 | 100800 | 16071508100 | 32000 | 32100 | 32150 | 32000 | 3386 |
| 524 | 20240909 | 100700 | 15962949200 | 32150 | 32050 | 32150 | 32050 | 2956 |
| 525 | 20240909 | 100600 | 15868083850 | 32050 | 32100 | 32100 | 32050 | 1409 |
| 526 | 20240909 | 100500 | 15822879050 | 32100 | 32050 | 32100 | 32000 | 1825 |
| 527 | 20240909 | 100400 | 15764394150 | 32000 | 32000 | 32050 | 32000 | 502 |
| 528 | 20240909 | 100300 | 15748317400 | 32050 | 32050 | 32050 | 31950 | 1872 |
| 529 | 20240909 | 100200 | 15688388500 | 32050 | 32050 | 32050 | 32000 | 1422 |
| 530 | 20240909 | 100100 | 15642872850 | 32000 | 32050 | 32100 | 32000 | 2773 |
| 531 | 20240909 | 100000 | 15553964750 | 32000 | 31900 | 32000 | 31900 | 7937 |
| 532 | 20240909 | 095900 | 15300525750 | 31950 | 31950 | 32000 | 31900 | 4498 |
| 533 | 20240909 | 095800 | 15156813750 | 32000 | 32000 | 32050 | 31950 | 2972 |
| 534 | 20240909 | 095700 | 15061743100 | 31950 | 31950 | 32000 | 31950 | 960 |
| 535 | 20240909 | 095600 | 15031054150 | 31950 | 31950 | 32050 | 31950 | 3552 |
| 536 | 20240909 | 095500 | 14917546900 | 31950 | 32000 | 32050 | 31950 | 1882 |
| 537 | 20240909 | 095400 | 14857307000 | 32050 | 32000 | 32100 | 32000 | 2081 |
| 538 | 20240909 | 095300 | 14790623750 | 32000 | 31950 | 32050 | 31950 | 1975 |
| 539 | 20240909 | 095200 | 14727427450 | 31950 | 31900 | 32000 | 31900 | 1959 |
| 540 | 20240909 | 095100 | 14664853700 | 31950 | 32000 | 32000 | 31900 | 3118 |
| 541 | 20240909 | 095000 | 14565227900 | 32000 | 32000 | 32050 | 31950 | 6255 |
| 542 | 20240909 | 094900 | 14365084250 | 32050 | 32050 | 32050 | 32000 | 2852 |
| 543 | 20240909 | 094800 | 14273714250 | 32050 | 32050 | 32100 | 32000 | 1283 |
| 544 | 20240909 | 094700 | 14232609250 | 32050 | 32050 | 32100 | 32000 | 1885 |
| 545 | 20240909 | 094600 | 14172250250 | 32000 | 32050 | 32100 | 32000 | 4512 |
| 546 | 20240909 | 094500 | 14027666850 | 32050 | 32050 | 32100 | 32000 | 687 |
| 547 | 20240909 | 094400 | 14005641350 | 32050 | 32000 | 32100 | 32000 | 2872 |
| 548 | 20240909 | 094300 | 13913678150 | 31950 | 31950 | 32000 | 31950 | 2747 |
| 549 | 20240909 | 094200 | 13825862750 | 31950 | 32200 | 32250 | 31950 | 22987 |
| 550 | 20240909 | 094100 | 13088493950 | 32200 | 32250 | 32250 | 32150 | 1377 |
| 551 | 20240909 | 094000 | 13044182750 | 32250 | 32200 | 32250 | 32150 | 1663 |
| 552 | 20240909 | 093900 | 12990643150 | 32200 | 32250 | 32250 | 32200 | 1666 |
| 553 | 20240909 | 093800 | 12936990350 | 32250 | 32150 | 32300 | 32150 | 2561 |
| 554 | 20240909 | 093700 | 12854416250 | 32200 | 32250 | 32250 | 32100 | 4243 |
| 555 | 20240909 | 093600 | 12718002450 | 32250 | 32250 | 32250 | 32150 | 5852 |
| 556 | 20240909 | 093500 | 12529593000 | 32250 | 32150 | 32300 | 32100 | 11824 |
| 557 | 20240909 | 093400 | 12148884000 | 32150 | 32100 | 32200 | 32050 | 4892 |
| 558 | 20240909 | 093300 | 11991750950 | 32100 | 32250 | 32250 | 32050 | 13126 |
| 559 | 20240909 | 093200 | 11569587450 | 32250 | 32200 | 32300 | 32200 | 5622 |
| 560 | 20240909 | 093100 | 11388514700 | 32200 | 32500 | 32500 | 32200 | 10523 |
| 561 | 20240909 | 093000 | 11048076600 | 32500 | 32450 | 32500 | 32450 | 8406 |
| 562 | 20240909 | 092900 | 10775258200 | 32450 | 32500 | 32550 | 32450 | 7575 |
| 563 | 20240909 | 092800 | 10529141000 | 32500 | 32400 | 32550 | 32400 | 11965 |
| 564 | 20240909 | 092700 | 10140547450 | 32400 | 32400 | 32450 | 32350 | 2908 |
| 565 | 20240909 | 092600 | 10046345250 | 32400 | 32400 | 32500 | 32400 | 15423 |
| 566 | 20240909 | 092500 | 9545780550 | 32400 | 32350 | 32450 | 32350 | 6641 |
| 567 | 20240909 | 092400 | 9330775150 | 32350 | 32200 | 32350 | 32200 | 8839 |
| 568 | 20240909 | 092300 | 9045553900 | 32250 | 32100 | 32250 | 32050 | 2409 |
| 569 | 20240909 | 092200 | 8968078100 | 32100 | 32100 | 32100 | 32000 | 3228 |
| 570 | 20240909 | 092100 | 8864596300 | 32100 | 32200 | 32250 | 32050 | 5990 |
| 571 | 20240909 | 092000 | 8671937100 | 32250 | 32250 | 32300 | 32200 | 2240 |
| 572 | 20240909 | 091900 | 8599692950 | 32250 | 32100 | 32250 | 32050 | 17920 |
| 573 | 20240909 | 091800 | 8022944100 | 32100 | 32100 | 32150 | 32050 | 2127 |
| 574 | 20240909 | 091700 | 7954672700 | 32100 | 32250 | 32250 | 32100 | 7191 |
| 575 | 20240909 | 091600 | 7723104750 | 32250 | 32150 | 32300 | 32100 | 9284 |
| 576 | 20240909 | 091500 | 7423975550 | 32100 | 32150 | 32200 | 32000 | 6834 |
| 577 | 20240909 | 091400 | 7204509100 | 32200 | 32050 | 32250 | 32000 | 12710 |
| 578 | 20240909 | 091300 | 6795938300 | 31950 | 31900 | 32000 | 31850 | 4380 |
| 579 | 20240909 | 091200 | 6656096850 | 31900 | 32000 | 32000 | 31850 | 13818 |
| 580 | 20240909 | 091100 | 6215243200 | 31950 | 31950 | 32000 | 31900 | 8498 |
| 581 | 20240909 | 091000 | 5943960250 | 31950 | 32200 | 32250 | 31950 | 18212 |
| 582 | 20240909 | 090900 | 5359174650 | 32200 | 32000 | 32200 | 31950 | 12409 |
| 583 | 20240909 | 090800 | 4961045300 | 32000 | 31900 | 32100 | 31900 | 17373 |
| 584 | 20240909 | 090700 | 4405100850 | 31900 | 31900 | 31950 | 31850 | 4301 |
| 585 | 20240909 | 090600 | 4267895900 | 31900 | 31850 | 31950 | 31850 | 7800 |
| 586 | 20240909 | 090500 | 4019193300 | 31900 | 31900 | 31950 | 31800 | 10046 |
| 587 | 20240909 | 090400 | 3699092500 | 31850 | 32000 | 32050 | 31850 | 9747 |
| 588 | 20240909 | 090300 | 3388042350 | 32000 | 32000 | 32100 | 31900 | 13314 |
| 589 | 20240909 | 090200 | 2962142200 | 32050 | 32200 | 32400 | 32000 | 24897 |
| 590 | 20240909 | 090100 | 2160523300 | 32150 | 32100 | 32300 | 32000 | 17844 |
| 591 | 20240909 | 090000 | 1587071550 | 32200 | 32200 | 32300 | 32000 | 49286 |