32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 184900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 18763 |
| 3 | 20240913 | 184800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 4 | 20240913 | 184700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 5 | 20240913 | 184600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 6 | 20240913 | 184500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 7 | 20240913 | 184400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 8 | 20240913 | 184300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 9 | 20240913 | 184200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 10 | 20240913 | 184100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 11 | 20240913 | 184000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 12 | 20240913 | 183900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 13 | 20240913 | 183800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 14 | 20240913 | 183700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 15 | 20240913 | 183600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 16 | 20240913 | 183500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 17 | 20240913 | 183400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 18 | 20240913 | 183300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 19 | 20240913 | 183200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 20 | 20240913 | 183100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 21 | 20240913 | 183000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 22 | 20240913 | 182900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 23 | 20240913 | 182800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 24 | 20240913 | 182700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 25 | 20240913 | 182600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 26 | 20240913 | 182500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 27 | 20240913 | 182400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 28 | 20240913 | 182300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 29 | 20240913 | 182200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 30 | 20240913 | 182100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 31 | 20240913 | 182000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 32 | 20240913 | 181900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 18763 |
| 33 | 20240913 | 181800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 34 | 20240913 | 181700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 35 | 20240913 | 181600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 36 | 20240913 | 181500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 37 | 20240913 | 181400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 38 | 20240913 | 181300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 39 | 20240913 | 181200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 40 | 20240913 | 181100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 41 | 20240913 | 181000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 42 | 20240913 | 180900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 43 | 20240913 | 180800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 44 | 20240913 | 180700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 45 | 20240913 | 180600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 46 | 20240913 | 180500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 47 | 20240913 | 180400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 48 | 20240913 | 180300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 49 | 20240913 | 180200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 50 | 20240913 | 180100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 51 | 20240913 | 180000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 52 | 20240913 | 175900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 53 | 20240913 | 175800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 54 | 20240913 | 175700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 55 | 20240913 | 175600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 56 | 20240913 | 175500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 57 | 20240913 | 175400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 58 | 20240913 | 175300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 59 | 20240913 | 175200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 60 | 20240913 | 175100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 61 | 20240913 | 175000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 62 | 20240913 | 174900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 18763 |
| 63 | 20240913 | 174800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 64 | 20240913 | 174700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 65 | 20240913 | 174600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 66 | 20240913 | 174500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 67 | 20240913 | 174400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 68 | 20240913 | 174300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 69 | 20240913 | 174200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 70 | 20240913 | 174100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 71 | 20240913 | 174000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 72 | 20240913 | 173900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 73 | 20240913 | 173800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 74 | 20240913 | 173700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 75 | 20240913 | 173600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 76 | 20240913 | 173500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 77 | 20240913 | 173400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 78 | 20240913 | 173300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 79 | 20240913 | 173200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 80 | 20240913 | 173100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 81 | 20240913 | 173000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 82 | 20240913 | 172900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 83 | 20240913 | 172800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 84 | 20240913 | 172700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 85 | 20240913 | 172600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 86 | 20240913 | 172500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 87 | 20240913 | 172400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 88 | 20240913 | 172300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 89 | 20240913 | 172200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 90 | 20240913 | 172100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 91 | 20240913 | 172000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 92 | 20240913 | 171900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 18763 |
| 93 | 20240913 | 171800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 94 | 20240913 | 171700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 95 | 20240913 | 171600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 96 | 20240913 | 171500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 97 | 20240913 | 171400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 98 | 20240913 | 171300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 99 | 20240913 | 171200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 100 | 20240913 | 171100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 101 | 20240913 | 171000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 102 | 20240913 | 170900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 103 | 20240913 | 170800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 104 | 20240913 | 170700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 105 | 20240913 | 170600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 106 | 20240913 | 170500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 107 | 20240913 | 170400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 108 | 20240913 | 170300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 109 | 20240913 | 170200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 110 | 20240913 | 170100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 111 | 20240913 | 170000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 112 | 20240913 | 165900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 113 | 20240913 | 165800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 114 | 20240913 | 165700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 115 | 20240913 | 165600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 116 | 20240913 | 165500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 117 | 20240913 | 165400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 118 | 20240913 | 165300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 119 | 20240913 | 165200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 120 | 20240913 | 165100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 121 | 20240913 | 165000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 122 | 20240913 | 164900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 18763 |
| 123 | 20240913 | 164800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 124 | 20240913 | 164700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 125 | 20240913 | 164600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 126 | 20240913 | 164500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 127 | 20240913 | 164400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 128 | 20240913 | 164300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 129 | 20240913 | 164200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 130 | 20240913 | 164100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 131 | 20240913 | 164000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 132 | 20240913 | 163900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 133 | 20240913 | 163800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 134 | 20240913 | 163700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 135 | 20240913 | 163600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 136 | 20240913 | 163500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 137 | 20240913 | 163400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 138 | 20240913 | 163300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 139 | 20240913 | 163200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 140 | 20240913 | 163100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 141 | 20240913 | 163000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 142 | 20240913 | 162900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 143 | 20240913 | 162800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 144 | 20240913 | 162700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 145 | 20240913 | 162600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 146 | 20240913 | 162500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 147 | 20240913 | 162400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 148 | 20240913 | 162300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 149 | 20240913 | 162200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 150 | 20240913 | 162100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 151 | 20240913 | 162000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 152 | 20240913 | 161900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 18763 |
| 153 | 20240913 | 161800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 154 | 20240913 | 161700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 155 | 20240913 | 161600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 156 | 20240913 | 161500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 157 | 20240913 | 161400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 158 | 20240913 | 161300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 159 | 20240913 | 161200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 160 | 20240913 | 161100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 161 | 20240913 | 161000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 162 | 20240913 | 160900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 163 | 20240913 | 160800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 164 | 20240913 | 160700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 165 | 20240913 | 160600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 166 | 20240913 | 160500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 167 | 20240913 | 160400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 168 | 20240913 | 160300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 169 | 20240913 | 160200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 170 | 20240913 | 160100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 171 | 20240913 | 160000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 172 | 20240913 | 155900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 173 | 20240913 | 155800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 174 | 20240913 | 155700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 175 | 20240913 | 155600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 176 | 20240913 | 155500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 177 | 20240913 | 155400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 178 | 20240913 | 155300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 179 | 20240913 | 155200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 180 | 20240913 | 155100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 181 | 20240913 | 155000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 182 | 20240913 | 154900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 18763 |
| 183 | 20240913 | 154800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 184 | 20240913 | 154700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 185 | 20240913 | 154600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 186 | 20240913 | 154500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 187 | 20240913 | 154400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 188 | 20240913 | 154300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 189 | 20240913 | 154200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 190 | 20240913 | 154100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 191 | 20240913 | 154000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 192 | 20240913 | 153900 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 193 | 20240913 | 153800 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 194 | 20240913 | 153700 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 195 | 20240913 | 153600 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 196 | 20240913 | 153500 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 197 | 20240913 | 153400 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 198 | 20240913 | 153300 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 199 | 20240913 | 153200 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 200 | 20240913 | 153100 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 0 |
| 201 | 20240913 | 153000 | 46060915550 | 36750 | 36750 | 36750 | 36750 | 18763 |
| 202 | 20240913 | 152900 | 45371375300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240913 | 152800 | 45371375300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240913 | 152700 | 45371375300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240913 | 152600 | 45371375300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240913 | 152500 | 45371375300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240913 | 152400 | 45371375300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240913 | 152300 | 45371375300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240913 | 152200 | 45371375300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240913 | 152100 | 45371375300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240913 | 152000 | 45371375300 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240913 | 151900 | 45371375300 | 36800 | 36750 | 36800 | 36750 | 5110 |
| 213 | 20240913 | 151800 | 45183497050 | 36800 | 36800 | 36800 | 36750 | 2166 |
| 214 | 20240913 | 151700 | 45103809250 | 36800 | 36800 | 36850 | 36750 | 4628 |
| 215 | 20240913 | 151600 | 44933492550 | 36750 | 36800 | 36850 | 36750 | 3775 |
| 216 | 20240913 | 151500 | 44794611400 | 36800 | 36850 | 36850 | 36800 | 3651 |
| 217 | 20240913 | 151400 | 44660178950 | 36850 | 36800 | 36850 | 36800 | 2661 |
| 218 | 20240913 | 151300 | 44562177050 | 36800 | 36800 | 36850 | 36800 | 1820 |
| 219 | 20240913 | 151200 | 44495141700 | 36800 | 36850 | 36850 | 36750 | 4222 |
| 220 | 20240913 | 151100 | 44339702000 | 36800 | 36800 | 36850 | 36800 | 2416 |
| 221 | 20240913 | 151000 | 44250720650 | 36850 | 36800 | 36850 | 36800 | 2422 |
| 222 | 20240913 | 150900 | 44161523300 | 36850 | 36800 | 36850 | 36800 | 5088 |
| 223 | 20240913 | 150800 | 43974193850 | 36800 | 36800 | 36850 | 36750 | 2224 |
| 224 | 20240913 | 150700 | 43892310950 | 36800 | 36800 | 36900 | 36800 | 3474 |
| 225 | 20240913 | 150600 | 43764402800 | 36850 | 36850 | 36850 | 36800 | 2692 |
| 226 | 20240913 | 150500 | 43665248900 | 36800 | 36800 | 36850 | 36750 | 2568 |
| 227 | 20240913 | 150400 | 43570687600 | 36850 | 36800 | 36850 | 36750 | 2678 |
| 228 | 20240913 | 150300 | 43472098000 | 36800 | 36800 | 36850 | 36750 | 2318 |
| 229 | 20240913 | 150200 | 43386786000 | 36800 | 36750 | 36800 | 36750 | 4016 |
| 230 | 20240913 | 150100 | 43239046400 | 36800 | 36800 | 36800 | 36750 | 2466 |
| 231 | 20240913 | 150000 | 43148345400 | 36800 | 36800 | 36800 | 36750 | 2530 |
| 232 | 20240913 | 145900 | 43055299550 | 36800 | 36850 | 36850 | 36750 | 3272 |
| 233 | 20240913 | 145800 | 42934799250 | 36850 | 36850 | 36850 | 36800 | 2996 |
| 234 | 20240913 | 145700 | 42824470800 | 36850 | 36800 | 36850 | 36750 | 2350 |
| 235 | 20240913 | 145600 | 42737954150 | 36750 | 36850 | 36900 | 36750 | 2530 |
| 236 | 20240913 | 145500 | 42644772100 | 36850 | 36900 | 36900 | 36750 | 2039 |
| 237 | 20240913 | 145400 | 42569627200 | 36900 | 36850 | 36900 | 36800 | 2578 |
| 238 | 20240913 | 145300 | 42474611550 | 36850 | 36850 | 36850 | 36800 | 2067 |
| 239 | 20240913 | 145200 | 42398470700 | 36850 | 36850 | 36850 | 36800 | 2305 |
| 240 | 20240913 | 145100 | 42313561550 | 36850 | 36800 | 36900 | 36750 | 4425 |
| 241 | 20240913 | 145000 | 42150529650 | 36800 | 36800 | 36900 | 36800 | 2743 |
| 242 | 20240913 | 144900 | 42049518750 | 36850 | 36800 | 36900 | 36800 | 2267 |
| 243 | 20240913 | 144800 | 41966011700 | 36800 | 36800 | 36850 | 36750 | 1656 |
| 244 | 20240913 | 144700 | 41905071700 | 36750 | 36800 | 36850 | 36750 | 1828 |
| 245 | 20240913 | 144600 | 41837804500 | 36800 | 36800 | 36850 | 36750 | 1302 |
| 246 | 20240913 | 144500 | 41789910850 | 36800 | 36900 | 36900 | 36750 | 4958 |
| 247 | 20240913 | 144400 | 41607312850 | 36850 | 36900 | 36900 | 36850 | 1804 |
| 248 | 20240913 | 144300 | 41540817500 | 36850 | 36900 | 36900 | 36850 | 1065 |
| 249 | 20240913 | 144200 | 41501553050 | 36800 | 36900 | 36900 | 36800 | 3596 |
| 250 | 20240913 | 144100 | 41369012700 | 36900 | 36850 | 36900 | 36850 | 1543 |
| 251 | 20240913 | 144000 | 41312130050 | 36900 | 36900 | 36900 | 36850 | 1883 |
| 252 | 20240913 | 143900 | 41242707700 | 36850 | 36900 | 36900 | 36850 | 1614 |
| 253 | 20240913 | 143800 | 41183197600 | 36850 | 36900 | 36900 | 36850 | 1141 |
| 254 | 20240913 | 143700 | 41141129950 | 36850 | 36900 | 36950 | 36850 | 1297 |
| 255 | 20240913 | 143600 | 41093292900 | 36900 | 36900 | 36950 | 36850 | 2032 |
| 256 | 20240913 | 143500 | 41018336650 | 36850 | 36850 | 36900 | 36850 | 2020 |
| 257 | 20240913 | 143400 | 40943849150 | 36900 | 36900 | 36950 | 36850 | 2356 |
| 258 | 20240913 | 143300 | 40856938700 | 36900 | 36850 | 36950 | 36850 | 2386 |
| 259 | 20240913 | 143200 | 40768912700 | 36900 | 36850 | 36900 | 36850 | 2255 |
| 260 | 20240913 | 143100 | 40685756000 | 36900 | 36850 | 36900 | 36800 | 3381 |
| 261 | 20240913 | 143000 | 40561160750 | 36900 | 36850 | 36900 | 36800 | 1486 |
| 262 | 20240913 | 142900 | 40506416850 | 36800 | 36850 | 36850 | 36800 | 1181 |
| 263 | 20240913 | 142800 | 40462912850 | 36850 | 36800 | 36850 | 36750 | 1126 |
| 264 | 20240913 | 142700 | 40421429800 | 36750 | 36800 | 36850 | 36750 | 1766 |
| 265 | 20240913 | 142600 | 40356395900 | 36800 | 36750 | 36850 | 36750 | 1480 |
| 266 | 20240913 | 142500 | 40301916900 | 36750 | 36700 | 36800 | 36700 | 2854 |
| 267 | 20240913 | 142400 | 40196939000 | 36750 | 36800 | 36800 | 36700 | 2109 |
| 268 | 20240913 | 142300 | 40119433800 | 36750 | 36700 | 36750 | 36650 | 1056 |
| 269 | 20240913 | 142200 | 40080677750 | 36700 | 36650 | 36750 | 36650 | 1214 |
| 270 | 20240913 | 142100 | 40036144450 | 36700 | 36750 | 36750 | 36650 | 1173 |
| 271 | 20240913 | 142000 | 39993086750 | 36750 | 36800 | 36800 | 36600 | 2377 |
| 272 | 20240913 | 141900 | 39905971850 | 36800 | 36700 | 36800 | 36700 | 1497 |
| 273 | 20240913 | 141800 | 39850998750 | 36700 | 36700 | 36750 | 36650 | 1112 |
| 274 | 20240913 | 141700 | 39810202550 | 36700 | 36750 | 36800 | 36700 | 1089 |
| 275 | 20240913 | 141600 | 39770205000 | 36750 | 36700 | 36800 | 36700 | 1585 |
| 276 | 20240913 | 141500 | 39711998400 | 36750 | 36700 | 36800 | 36700 | 3739 |
| 277 | 20240913 | 141400 | 39574586000 | 36750 | 36700 | 36750 | 36650 | 1880 |
| 278 | 20240913 | 141300 | 39505635600 | 36650 | 36650 | 36700 | 36650 | 820 |
| 279 | 20240913 | 141200 | 39475575800 | 36600 | 36650 | 36700 | 36600 | 1446 |
| 280 | 20240913 | 141100 | 39422600650 | 36650 | 36650 | 36650 | 36600 | 1289 |
| 281 | 20240913 | 141000 | 39375407350 | 36600 | 36600 | 36650 | 36600 | 1233 |
| 282 | 20240913 | 140900 | 39330270400 | 36600 | 36600 | 36600 | 36550 | 2076 |
| 283 | 20240913 | 140800 | 39254339850 | 36550 | 36600 | 36650 | 36550 | 1410 |
| 284 | 20240913 | 140700 | 39202769350 | 36600 | 36600 | 36600 | 36550 | 1929 |
| 285 | 20240913 | 140600 | 39132221350 | 36600 | 36600 | 36650 | 36550 | 1265 |
| 286 | 20240913 | 140500 | 39085955450 | 36550 | 36550 | 36600 | 36550 | 768 |
| 287 | 20240913 | 140400 | 39057873050 | 36600 | 36600 | 36600 | 36550 | 1330 |
| 288 | 20240913 | 140300 | 39009247400 | 36600 | 36600 | 36650 | 36550 | 653 |
| 289 | 20240913 | 140200 | 38985340300 | 36550 | 36600 | 36650 | 36550 | 1106 |
| 290 | 20240913 | 140100 | 38944909100 | 36600 | 36600 | 36600 | 36550 | 1370 |
| 291 | 20240913 | 140000 | 38894819550 | 36600 | 36550 | 36600 | 36550 | 1179 |
| 292 | 20240913 | 135900 | 38851715250 | 36600 | 36550 | 36600 | 36550 | 1523 |
| 293 | 20240913 | 135800 | 38796034050 | 36600 | 36600 | 36650 | 36550 | 733 |
| 294 | 20240913 | 135700 | 38769218250 | 36600 | 36600 | 36600 | 36550 | 1396 |
| 295 | 20240913 | 135600 | 38718179400 | 36550 | 36550 | 36600 | 36550 | 1545 |
| 296 | 20240913 | 135500 | 38661692850 | 36600 | 36600 | 36600 | 36550 | 1131 |
| 297 | 20240913 | 135400 | 38620347200 | 36550 | 36600 | 36650 | 36500 | 1495 |
| 298 | 20240913 | 135300 | 38565678700 | 36550 | 36600 | 36600 | 36550 | 1723 |
| 299 | 20240913 | 135200 | 38502670450 | 36550 | 36500 | 36600 | 36500 | 3002 |
| 300 | 20240913 | 135100 | 38392946550 | 36500 | 36550 | 36550 | 36500 | 1804 |
| 301 | 20240913 | 135000 | 38327080400 | 36550 | 36550 | 36600 | 36500 | 5160 |
| 302 | 20240913 | 134900 | 38138580300 | 36550 | 36600 | 36650 | 36550 | 8396 |
| 303 | 20240913 | 134800 | 37831498450 | 36600 | 36700 | 36700 | 36600 | 3869 |
| 304 | 20240913 | 134700 | 37689732750 | 36650 | 36700 | 36750 | 36650 | 1859 |
| 305 | 20240913 | 134600 | 37621554350 | 36700 | 36700 | 36700 | 36650 | 2673 |
| 306 | 20240913 | 134500 | 37523554050 | 36650 | 36700 | 36750 | 36650 | 2067 |
| 307 | 20240913 | 134400 | 37447688450 | 36700 | 36700 | 36750 | 36700 | 2411 |
| 308 | 20240913 | 134300 | 37359203500 | 36750 | 36700 | 36750 | 36700 | 1071 |
| 309 | 20240913 | 134200 | 37319871450 | 36700 | 36750 | 36750 | 36700 | 1240 |
| 310 | 20240913 | 134100 | 37274358100 | 36750 | 36750 | 36750 | 36700 | 1188 |
| 311 | 20240913 | 134000 | 37230744500 | 36700 | 36750 | 36750 | 36700 | 1853 |
| 312 | 20240913 | 133900 | 37162721150 | 36700 | 36750 | 36750 | 36700 | 1385 |
| 313 | 20240913 | 133800 | 37111872500 | 36700 | 36700 | 36750 | 36700 | 1442 |
| 314 | 20240913 | 133700 | 37058888150 | 36700 | 36750 | 36750 | 36700 | 1204 |
| 315 | 20240913 | 133600 | 37014693700 | 36750 | 36750 | 36750 | 36700 | 983 |
| 316 | 20240913 | 133500 | 36978602000 | 36700 | 36700 | 36750 | 36700 | 4154 |
| 317 | 20240913 | 133400 | 36826128650 | 36750 | 36750 | 36750 | 36700 | 791 |
| 318 | 20240913 | 133300 | 36797090000 | 36700 | 36750 | 36750 | 36700 | 918 |
| 319 | 20240913 | 133200 | 36763384250 | 36700 | 36800 | 36800 | 36700 | 5877 |
| 320 | 20240913 | 133100 | 36547447950 | 36800 | 36850 | 36900 | 36800 | 5630 |
| 321 | 20240913 | 133000 | 36340118300 | 36850 | 36800 | 36900 | 36800 | 753 |
| 322 | 20240913 | 132900 | 36312385750 | 36800 | 36850 | 36850 | 36800 | 1168 |
| 323 | 20240913 | 132800 | 36269398250 | 36800 | 36900 | 36900 | 36800 | 7776 |
| 324 | 20240913 | 132700 | 35983104100 | 36900 | 36900 | 36900 | 36850 | 1342 |
| 325 | 20240913 | 132600 | 35933628950 | 36900 | 36850 | 36900 | 36800 | 1121 |
| 326 | 20240913 | 132500 | 35892314800 | 36850 | 36800 | 36850 | 36800 | 1007 |
| 327 | 20240913 | 132400 | 35855211750 | 36850 | 36850 | 36850 | 36800 | 812 |
| 328 | 20240913 | 132300 | 35825324450 | 36850 | 36800 | 36850 | 36800 | 341 |
| 329 | 20240913 | 132200 | 35812765800 | 36800 | 36850 | 36850 | 36800 | 1164 |
| 330 | 20240913 | 132100 | 35769877800 | 36800 | 36850 | 36850 | 36800 | 574 |
| 331 | 20240913 | 132000 | 35748749450 | 36850 | 36800 | 36850 | 36800 | 579 |
| 332 | 20240913 | 131900 | 35727430300 | 36850 | 36850 | 36850 | 36800 | 248 |
| 333 | 20240913 | 131800 | 35718294200 | 36850 | 36850 | 36850 | 36800 | 1031 |
| 334 | 20240913 | 131700 | 35680318150 | 36800 | 36800 | 36850 | 36800 | 351 |
| 335 | 20240913 | 131600 | 35667387650 | 36850 | 36850 | 36850 | 36800 | 501 |
| 336 | 20240913 | 131500 | 35648946900 | 36850 | 36800 | 36850 | 36800 | 777 |
| 337 | 20240913 | 131400 | 35620341750 | 36850 | 36850 | 36850 | 36800 | 223 |
| 338 | 20240913 | 131300 | 35612127750 | 36850 | 36850 | 36850 | 36800 | 513 |
| 339 | 20240913 | 131200 | 35593235600 | 36850 | 36800 | 36850 | 36800 | 1152 |
| 340 | 20240913 | 131100 | 35550830700 | 36800 | 36850 | 36850 | 36800 | 187 |
| 341 | 20240913 | 131000 | 35543946400 | 36850 | 36800 | 36850 | 36750 | 901 |
| 342 | 20240913 | 130900 | 35510803550 | 36800 | 36750 | 36850 | 36700 | 3016 |
| 343 | 20240913 | 130800 | 35399903800 | 36700 | 36750 | 36750 | 36700 | 1118 |
| 344 | 20240913 | 130700 | 35358846200 | 36750 | 36750 | 36750 | 36700 | 1170 |
| 345 | 20240913 | 130600 | 35315865300 | 36700 | 36750 | 36800 | 36700 | 2604 |
| 346 | 20240913 | 130500 | 35220240150 | 36750 | 36750 | 36800 | 36750 | 2152 |
| 347 | 20240913 | 130400 | 35141144100 | 36800 | 36750 | 36800 | 36750 | 2156 |
| 348 | 20240913 | 130300 | 35061909350 | 36800 | 36800 | 36850 | 36750 | 12206 |
| 349 | 20240913 | 130200 | 34612819400 | 36850 | 36900 | 36900 | 36800 | 6868 |
| 350 | 20240913 | 130100 | 34359756100 | 36900 | 36850 | 36900 | 36850 | 304 |
| 351 | 20240913 | 130000 | 34348547200 | 36900 | 36900 | 36900 | 36850 | 893 |
| 352 | 20240913 | 125900 | 34315622300 | 36900 | 36900 | 36900 | 36850 | 476 |
| 353 | 20240913 | 125800 | 34298063200 | 36900 | 36950 | 36950 | 36900 | 906 |
| 354 | 20240913 | 125700 | 34264615550 | 36950 | 36850 | 36950 | 36850 | 2384 |
| 355 | 20240913 | 125600 | 34176659550 | 36900 | 36850 | 36900 | 36800 | 3877 |
| 356 | 20240913 | 125500 | 34033798550 | 36850 | 36850 | 36850 | 36800 | 1129 |
| 357 | 20240913 | 125400 | 33992241000 | 36850 | 36850 | 36900 | 36800 | 980 |
| 358 | 20240913 | 125300 | 33956146200 | 36850 | 36900 | 36900 | 36850 | 2907 |
| 359 | 20240913 | 125200 | 33849011250 | 36900 | 36900 | 36900 | 36850 | 424 |
| 360 | 20240913 | 125100 | 33833367000 | 36900 | 36900 | 36900 | 36850 | 613 |
| 361 | 20240913 | 125000 | 33810747350 | 36900 | 36950 | 36950 | 36850 | 3212 |
| 362 | 20240913 | 124900 | 33692276200 | 36950 | 36950 | 36950 | 36900 | 619 |
| 363 | 20240913 | 124800 | 33669418700 | 36900 | 36950 | 36950 | 36900 | 196 |
| 364 | 20240913 | 124700 | 33662180250 | 36950 | 36950 | 36950 | 36900 | 376 |
| 365 | 20240913 | 124600 | 33648288050 | 36950 | 36950 | 37000 | 36950 | 559 |
| 366 | 20240913 | 124500 | 33627624300 | 37000 | 37000 | 37000 | 36950 | 298 |
| 367 | 20240913 | 124400 | 33616611250 | 37000 | 36950 | 37000 | 36900 | 572 |
| 368 | 20240913 | 124300 | 33595456650 | 36950 | 37050 | 37050 | 36950 | 2198 |
| 369 | 20240913 | 124200 | 33514220000 | 37050 | 37050 | 37050 | 37000 | 1407 |
| 370 | 20240913 | 124100 | 33462150450 | 37050 | 37000 | 37050 | 37000 | 322 |
| 371 | 20240913 | 124000 | 33450229900 | 37000 | 37050 | 37050 | 37000 | 157 |
| 372 | 20240913 | 123900 | 33444417400 | 37050 | 37000 | 37050 | 37000 | 2307 |
| 373 | 20240913 | 123800 | 33359051350 | 37050 | 37000 | 37050 | 37000 | 1020 |
| 374 | 20240913 | 123700 | 33321301600 | 37050 | 37100 | 37100 | 37000 | 934 |
| 375 | 20240913 | 123600 | 33286720300 | 37050 | 37050 | 37050 | 37000 | 683 |
| 376 | 20240913 | 123500 | 33261415500 | 37050 | 37100 | 37100 | 37000 | 444 |
| 377 | 20240913 | 123400 | 33244961850 | 37100 | 37050 | 37100 | 37050 | 573 |
| 378 | 20240913 | 123300 | 33223730550 | 37050 | 37050 | 37050 | 37050 | 116 |
| 379 | 20240913 | 123200 | 33219432750 | 37050 | 37100 | 37100 | 37000 | 921 |
| 380 | 20240913 | 123100 | 33185348200 | 37100 | 37050 | 37100 | 37050 | 308 |
| 381 | 20240913 | 123000 | 33173934550 | 37050 | 37100 | 37100 | 37000 | 1768 |
| 382 | 20240913 | 122900 | 33108429600 | 37100 | 37100 | 37100 | 37100 | 140 |
| 383 | 20240913 | 122800 | 33103235600 | 37100 | 37100 | 37100 | 37050 | 437 |
| 384 | 20240913 | 122700 | 33087027050 | 37050 | 37100 | 37100 | 37000 | 560 |
| 385 | 20240913 | 122600 | 33066280600 | 37100 | 37100 | 37100 | 37050 | 1911 |
| 386 | 20240913 | 122500 | 32995447800 | 37100 | 37100 | 37100 | 37050 | 189 |
| 387 | 20240913 | 122400 | 32988437800 | 37100 | 37100 | 37100 | 37050 | 653 |
| 388 | 20240913 | 122300 | 32964236300 | 37050 | 37100 | 37100 | 37050 | 2987 |
| 389 | 20240913 | 122200 | 32853462550 | 37100 | 37050 | 37100 | 37000 | 1645 |
| 390 | 20240913 | 122100 | 32792566750 | 37000 | 37000 | 37050 | 36950 | 2625 |
| 391 | 20240913 | 122000 | 32695439050 | 37000 | 37000 | 37000 | 36950 | 532 |
| 392 | 20240913 | 121900 | 32675760250 | 37000 | 37000 | 37000 | 36950 | 470 |
| 393 | 20240913 | 121800 | 32658374450 | 37000 | 37000 | 37000 | 36950 | 699 |
| 394 | 20240913 | 121700 | 32632511850 | 37000 | 37000 | 37000 | 36950 | 189 |
| 395 | 20240913 | 121600 | 32625520300 | 37000 | 36950 | 37000 | 36950 | 2471 |
| 396 | 20240913 | 121500 | 32534205700 | 36950 | 36950 | 36950 | 36900 | 316 |
| 397 | 20240913 | 121400 | 32522530450 | 36950 | 36950 | 36950 | 36900 | 395 |
| 398 | 20240913 | 121300 | 32507936050 | 36900 | 36950 | 36950 | 36900 | 445 |
| 399 | 20240913 | 121200 | 32491499900 | 36950 | 36950 | 36950 | 36900 | 198 |
| 400 | 20240913 | 121100 | 32484188750 | 36950 | 36950 | 36950 | 36900 | 396 |
| 401 | 20240913 | 121000 | 32469558050 | 36950 | 37000 | 37000 | 36900 | 196 |
| 402 | 20240913 | 120900 | 32462315400 | 36950 | 36900 | 37000 | 36900 | 414 |
| 403 | 20240913 | 120800 | 32447020000 | 36900 | 36950 | 37000 | 36850 | 2627 |
| 404 | 20240913 | 120700 | 32350039550 | 36950 | 36900 | 36950 | 36900 | 963 |
| 405 | 20240913 | 120600 | 32314460750 | 36950 | 36900 | 36950 | 36900 | 330 |
| 406 | 20240913 | 120500 | 32302268550 | 36900 | 36950 | 36950 | 36900 | 527 |
| 407 | 20240913 | 120400 | 32282798250 | 36950 | 36950 | 36950 | 36900 | 771 |
| 408 | 20240913 | 120300 | 32254325350 | 36900 | 36900 | 36950 | 36900 | 390 |
| 409 | 20240913 | 120200 | 32239920750 | 36900 | 36900 | 36950 | 36850 | 974 |
| 410 | 20240913 | 120100 | 32203981300 | 36850 | 36800 | 36850 | 36800 | 754 |
| 411 | 20240913 | 120000 | 32176202950 | 36850 | 36800 | 36850 | 36800 | 614 |
| 412 | 20240913 | 115900 | 32153592950 | 36850 | 36850 | 36850 | 36800 | 414 |
| 413 | 20240913 | 115800 | 32138339850 | 36800 | 36850 | 36850 | 36800 | 297 |
| 414 | 20240913 | 115700 | 32127401500 | 36800 | 36800 | 36850 | 36800 | 2866 |
| 415 | 20240913 | 115600 | 32021912800 | 36850 | 36800 | 36850 | 36800 | 480 |
| 416 | 20240913 | 115500 | 32004237250 | 36800 | 36850 | 36850 | 36800 | 681 |
| 417 | 20240913 | 115400 | 31979156450 | 36800 | 36900 | 36900 | 36800 | 201 |
| 418 | 20240913 | 115300 | 31971752150 | 36900 | 36850 | 36900 | 36800 | 884 |
| 419 | 20240913 | 115200 | 31939194100 | 36850 | 36900 | 36900 | 36800 | 550 |
| 420 | 20240913 | 115100 | 31918929500 | 36900 | 36900 | 36950 | 36800 | 4014 |
| 421 | 20240913 | 115000 | 31770909450 | 36950 | 36900 | 36950 | 36850 | 514 |
| 422 | 20240913 | 114900 | 31751939300 | 36900 | 36900 | 36900 | 36850 | 102 |
| 423 | 20240913 | 114800 | 31748176750 | 36900 | 36850 | 36900 | 36850 | 691 |
| 424 | 20240913 | 114700 | 31722691800 | 36850 | 36800 | 36900 | 36750 | 2300 |
| 425 | 20240913 | 114600 | 31637971850 | 36750 | 36850 | 36850 | 36750 | 717 |
| 426 | 20240913 | 114500 | 31611587750 | 36850 | 36850 | 36850 | 36750 | 945 |
| 427 | 20240913 | 114400 | 31576798900 | 36800 | 36850 | 36850 | 36750 | 3769 |
| 428 | 20240913 | 114300 | 31438229500 | 36800 | 36850 | 36850 | 36800 | 662 |
| 429 | 20240913 | 114200 | 31413852650 | 36800 | 36850 | 36850 | 36800 | 1303 |
| 430 | 20240913 | 114100 | 31365897150 | 36850 | 36900 | 36900 | 36800 | 4609 |
| 431 | 20240913 | 114000 | 31196213500 | 36900 | 36900 | 36950 | 36850 | 1620 |
| 432 | 20240913 | 113900 | 31136436500 | 36850 | 36850 | 36900 | 36850 | 2458 |
| 433 | 20240913 | 113800 | 31045857250 | 36900 | 36850 | 36900 | 36850 | 901 |
| 434 | 20240913 | 113700 | 31012641950 | 36850 | 36900 | 36900 | 36850 | 919 |
| 435 | 20240913 | 113600 | 30978764850 | 36850 | 36900 | 36900 | 36800 | 3627 |
| 436 | 20240913 | 113500 | 30845098100 | 36900 | 36950 | 37000 | 36900 | 6066 |
| 437 | 20240913 | 113400 | 30621220250 | 36950 | 37000 | 37000 | 36950 | 1236 |
| 438 | 20240913 | 113300 | 30575544700 | 37000 | 36950 | 37000 | 36900 | 2417 |
| 439 | 20240913 | 113200 | 30486224650 | 36950 | 36950 | 37000 | 36900 | 2794 |
| 440 | 20240913 | 113100 | 30383045500 | 37000 | 37000 | 37000 | 36950 | 5636 |
| 441 | 20240913 | 113000 | 30174774550 | 36950 | 37000 | 37000 | 36950 | 738 |
| 442 | 20240913 | 112900 | 30147482150 | 36950 | 37000 | 37000 | 36950 | 2889 |
| 443 | 20240913 | 112800 | 30040687050 | 36950 | 37000 | 37000 | 36950 | 908 |
| 444 | 20240913 | 112700 | 30007111500 | 37000 | 36950 | 37000 | 36950 | 1912 |
| 445 | 20240913 | 112600 | 29936389000 | 37000 | 37000 | 37000 | 36950 | 2978 |
| 446 | 20240913 | 112500 | 29826210600 | 37050 | 37000 | 37050 | 37000 | 302 |
| 447 | 20240913 | 112400 | 29815029400 | 37050 | 37000 | 37050 | 37000 | 693 |
| 448 | 20240913 | 112300 | 29789372000 | 37000 | 37000 | 37050 | 37000 | 1541 |
| 449 | 20240913 | 112200 | 29732350500 | 36950 | 37000 | 37050 | 36950 | 945 |
| 450 | 20240913 | 112100 | 29697384050 | 37000 | 37050 | 37100 | 37000 | 12869 |
| 451 | 20240913 | 112000 | 29221054200 | 37100 | 37100 | 37150 | 37050 | 1714 |
| 452 | 20240913 | 111900 | 29157465050 | 37100 | 37150 | 37150 | 37050 | 3974 |
| 453 | 20240913 | 111800 | 29010026400 | 37150 | 37150 | 37150 | 37100 | 554 |
| 454 | 20240913 | 111700 | 28989451500 | 37150 | 37200 | 37200 | 37150 | 1363 |
| 455 | 20240913 | 111600 | 28938814000 | 37150 | 37200 | 37200 | 37150 | 4601 |
| 456 | 20240913 | 111500 | 28767875300 | 37150 | 37250 | 37250 | 37150 | 539 |
| 457 | 20240913 | 111400 | 28747824550 | 37200 | 37250 | 37250 | 37200 | 765 |
| 458 | 20240913 | 111300 | 28719357650 | 37250 | 37200 | 37250 | 37150 | 896 |
| 459 | 20240913 | 111200 | 28686017700 | 37200 | 37250 | 37250 | 37200 | 697 |
| 460 | 20240913 | 111100 | 28660087100 | 37250 | 37250 | 37250 | 37200 | 418 |
| 461 | 20240913 | 111000 | 28644524200 | 37200 | 37200 | 37250 | 37150 | 410 |
| 462 | 20240913 | 110900 | 28629270600 | 37200 | 37250 | 37250 | 37150 | 2075 |
| 463 | 20240913 | 110800 | 28552064200 | 37250 | 37250 | 37300 | 37250 | 1601 |
| 464 | 20240913 | 110700 | 28492411150 | 37300 | 37350 | 37350 | 37300 | 1284 |
| 465 | 20240913 | 110600 | 28444495800 | 37350 | 37300 | 37350 | 37250 | 605 |
| 466 | 20240913 | 110500 | 28421930400 | 37300 | 37250 | 37300 | 37200 | 1347 |
| 467 | 20240913 | 110400 | 28371733050 | 37250 | 37150 | 37250 | 37150 | 1957 |
| 468 | 20240913 | 110300 | 28298934050 | 37150 | 37150 | 37200 | 37150 | 3298 |
| 469 | 20240913 | 110200 | 28176401450 | 37150 | 37150 | 37200 | 37150 | 956 |
| 470 | 20240913 | 110100 | 28140883000 | 37150 | 37150 | 37200 | 37150 | 866 |
| 471 | 20240913 | 110000 | 28108690700 | 37200 | 37200 | 37200 | 37150 | 2351 |
| 472 | 20240913 | 105900 | 28021340750 | 37150 | 37150 | 37200 | 37150 | 1100 |
| 473 | 20240913 | 105800 | 27980462850 | 37150 | 37150 | 37200 | 37100 | 1016 |
| 474 | 20240913 | 105700 | 27942703200 | 37150 | 37150 | 37200 | 37100 | 1684 |
| 475 | 20240913 | 105600 | 27880200050 | 37150 | 37150 | 37150 | 37100 | 487 |
| 476 | 20240913 | 105500 | 27862108100 | 37150 | 37150 | 37150 | 37100 | 1278 |
| 477 | 20240913 | 105400 | 27814639200 | 37150 | 37150 | 37150 | 37100 | 701 |
| 478 | 20240913 | 105300 | 27788625850 | 37150 | 37100 | 37150 | 37100 | 862 |
| 479 | 20240913 | 105200 | 27756632350 | 37100 | 37150 | 37150 | 37100 | 1039 |
| 480 | 20240913 | 105100 | 27718067850 | 37150 | 37100 | 37150 | 37050 | 1202 |
| 481 | 20240913 | 105000 | 27673461300 | 37000 | 37050 | 37100 | 37000 | 2115 |
| 482 | 20240913 | 104900 | 27595114900 | 37000 | 37000 | 37050 | 37000 | 342 |
| 483 | 20240913 | 104800 | 27582449150 | 37000 | 37050 | 37050 | 37000 | 866 |
| 484 | 20240913 | 104700 | 27550393200 | 37000 | 37000 | 37050 | 36950 | 1159 |
| 485 | 20240913 | 104600 | 27507510450 | 37000 | 37000 | 37050 | 36950 | 2668 |
| 486 | 20240913 | 104500 | 27408797450 | 37000 | 37050 | 37050 | 37000 | 2490 |
| 487 | 20240913 | 104400 | 27316649200 | 37000 | 37100 | 37100 | 37000 | 9724 |
| 488 | 20240913 | 104300 | 26956635000 | 37100 | 37100 | 37150 | 37050 | 2080 |
| 489 | 20240913 | 104200 | 26879492450 | 37100 | 37150 | 37150 | 37100 | 5150 |
| 490 | 20240913 | 104100 | 26688413200 | 37150 | 37150 | 37200 | 37100 | 2520 |
| 491 | 20240913 | 104000 | 26594797050 | 37150 | 37150 | 37200 | 37150 | 4100 |
| 492 | 20240913 | 103900 | 26442414950 | 37200 | 37250 | 37250 | 37150 | 4181 |
| 493 | 20240913 | 103800 | 26286874400 | 37250 | 37200 | 37250 | 37200 | 2789 |
| 494 | 20240913 | 103700 | 26183104100 | 37200 | 37250 | 37300 | 37200 | 1915 |
| 495 | 20240913 | 103600 | 26111810650 | 37250 | 37400 | 37400 | 37250 | 12627 |
| 496 | 20240913 | 103500 | 25640777900 | 37350 | 37350 | 37400 | 37350 | 600 |
| 497 | 20240913 | 103400 | 25618355150 | 37400 | 37400 | 37400 | 37350 | 840 |
| 498 | 20240913 | 103300 | 25586942850 | 37350 | 37350 | 37400 | 37350 | 1181 |
| 499 | 20240913 | 103200 | 25542788300 | 37400 | 37350 | 37400 | 37300 | 1230 |
| 500 | 20240913 | 103100 | 25496833500 | 37350 | 37350 | 37350 | 37250 | 2215 |
| 501 | 20240913 | 103000 | 25414184600 | 37350 | 37300 | 37350 | 37250 | 2672 |
| 502 | 20240913 | 102900 | 25314509950 | 37250 | 37350 | 37350 | 37250 | 2895 |
| 503 | 20240913 | 102800 | 25206607850 | 37350 | 37400 | 37400 | 37300 | 3132 |
| 504 | 20240913 | 102700 | 25089663850 | 37400 | 37450 | 37450 | 37350 | 1573 |
| 505 | 20240913 | 102600 | 25030838200 | 37450 | 37450 | 37450 | 37350 | 1402 |
| 506 | 20240913 | 102500 | 24978407050 | 37450 | 37400 | 37450 | 37400 | 483 |
| 507 | 20240913 | 102400 | 24960324100 | 37400 | 37350 | 37400 | 37300 | 3554 |
| 508 | 20240913 | 102300 | 24827674800 | 37300 | 37300 | 37350 | 37250 | 3009 |
| 509 | 20240913 | 102200 | 24715464100 | 37250 | 37300 | 37300 | 37250 | 2111 |
| 510 | 20240913 | 102100 | 24636789750 | 37250 | 37300 | 37350 | 37250 | 3124 |
| 511 | 20240913 | 102000 | 24520256850 | 37300 | 37400 | 37450 | 37300 | 8313 |
| 512 | 20240913 | 101900 | 24209678700 | 37450 | 37450 | 37500 | 37400 | 1065 |
| 513 | 20240913 | 101800 | 24169801200 | 37450 | 37450 | 37500 | 37450 | 4683 |
| 514 | 20240913 | 101700 | 23994406200 | 37450 | 37500 | 37500 | 37450 | 4307 |
| 515 | 20240913 | 101600 | 23833097550 | 37500 | 37550 | 37550 | 37500 | 1172 |
| 516 | 20240913 | 101500 | 23789118750 | 37550 | 37500 | 37550 | 37450 | 965 |
| 517 | 20240913 | 101400 | 23752929200 | 37500 | 37550 | 37600 | 37500 | 6087 |
| 518 | 20240913 | 101300 | 23524509650 | 37550 | 37500 | 37600 | 37500 | 3515 |
| 519 | 20240913 | 101200 | 23392513250 | 37550 | 37550 | 37550 | 37500 | 1592 |
| 520 | 20240913 | 101100 | 23332785150 | 37600 | 37550 | 37600 | 37500 | 1930 |
| 521 | 20240913 | 101000 | 23260291000 | 37550 | 37600 | 37650 | 37550 | 5086 |
| 522 | 20240913 | 100900 | 23069115300 | 37650 | 37550 | 37650 | 37500 | 3834 |
| 523 | 20240913 | 100800 | 22925030950 | 37550 | 37550 | 37550 | 37500 | 881 |
| 524 | 20240913 | 100700 | 22891957550 | 37550 | 37500 | 37550 | 37450 | 2152 |
| 525 | 20240913 | 100600 | 22811201350 | 37500 | 37400 | 37500 | 37400 | 3173 |
| 526 | 20240913 | 100500 | 22692434800 | 37450 | 37450 | 37500 | 37350 | 6011 |
| 527 | 20240913 | 100400 | 22467578000 | 37400 | 37500 | 37550 | 37400 | 4953 |
| 528 | 20240913 | 100300 | 22282111600 | 37450 | 37600 | 37600 | 37450 | 7720 |
| 529 | 20240913 | 100200 | 21992557300 | 37600 | 37500 | 37600 | 37450 | 3109 |
| 530 | 20240913 | 100100 | 21875822850 | 37600 | 37500 | 37650 | 37450 | 10731 |
| 531 | 20240913 | 100000 | 21472657600 | 37500 | 37450 | 37550 | 37350 | 5781 |
| 532 | 20240913 | 095900 | 21256255550 | 37450 | 37500 | 37500 | 37400 | 6320 |
| 533 | 20240913 | 095800 | 21019501300 | 37500 | 37450 | 37500 | 37450 | 1720 |
| 534 | 20240913 | 095700 | 20955018700 | 37450 | 37450 | 37500 | 37400 | 2611 |
| 535 | 20240913 | 095600 | 20857232900 | 37450 | 37450 | 37500 | 37350 | 5273 |
| 536 | 20240913 | 095500 | 20659844300 | 37400 | 37450 | 37500 | 37350 | 15727 |
| 537 | 20240913 | 095400 | 20071534500 | 37450 | 37500 | 37500 | 37400 | 2881 |
| 538 | 20240913 | 095300 | 19963640650 | 37500 | 37450 | 37500 | 37450 | 2061 |
| 539 | 20240913 | 095200 | 19886381950 | 37450 | 37500 | 37500 | 37350 | 6532 |
| 540 | 20240913 | 095100 | 19641822350 | 37500 | 37550 | 37650 | 37450 | 18929 |
| 541 | 20240913 | 095000 | 18930828900 | 37600 | 37700 | 37750 | 37550 | 10700 |
| 542 | 20240913 | 094900 | 18527755250 | 37700 | 37650 | 37700 | 37600 | 6843 |
| 543 | 20240913 | 094800 | 18269976350 | 37650 | 37700 | 37750 | 37600 | 10159 |
| 544 | 20240913 | 094700 | 17887313650 | 37700 | 37650 | 37700 | 37600 | 5935 |
| 545 | 20240913 | 094600 | 17663770950 | 37600 | 37600 | 37700 | 37550 | 14314 |
| 546 | 20240913 | 094500 | 17125630150 | 37650 | 37800 | 37850 | 37600 | 14616 |
| 547 | 20240913 | 094400 | 16574086800 | 37800 | 37700 | 37800 | 37650 | 21013 |
| 548 | 20240913 | 094300 | 15780866200 | 37700 | 37600 | 37700 | 37600 | 20467 |
| 549 | 20240913 | 094200 | 15009984600 | 37600 | 37500 | 37600 | 37450 | 17177 |
| 550 | 20240913 | 094100 | 14365063800 | 37500 | 37450 | 37550 | 37400 | 27883 |
| 551 | 20240913 | 094000 | 13320102700 | 37450 | 37250 | 37450 | 37200 | 26938 |
| 552 | 20240913 | 093900 | 12313684250 | 37250 | 37300 | 37350 | 37200 | 9865 |
| 553 | 20240913 | 093800 | 11945898450 | 37300 | 37250 | 37350 | 37250 | 10183 |
| 554 | 20240913 | 093700 | 11566156050 | 37300 | 37300 | 37300 | 37250 | 9617 |
| 555 | 20240913 | 093600 | 11207815450 | 37300 | 37100 | 37300 | 37100 | 14853 |
| 556 | 20240913 | 093500 | 10655164250 | 37150 | 37050 | 37150 | 37000 | 12124 |
| 557 | 20240913 | 093400 | 10205778400 | 37000 | 36950 | 37050 | 36950 | 5942 |
| 558 | 20240913 | 093300 | 9985896100 | 37000 | 37000 | 37000 | 36950 | 1716 |
| 559 | 20240913 | 093200 | 9922458900 | 37000 | 36900 | 37000 | 36850 | 2462 |
| 560 | 20240913 | 093100 | 9831529350 | 36900 | 36950 | 36950 | 36900 | 5072 |
| 561 | 20240913 | 093000 | 9644342900 | 36900 | 36850 | 36950 | 36800 | 4783 |
| 562 | 20240913 | 092900 | 9467954050 | 36850 | 36850 | 36900 | 36800 | 2836 |
| 563 | 20240913 | 092800 | 9363476200 | 36900 | 36850 | 36900 | 36850 | 943 |
| 564 | 20240913 | 092700 | 9328690900 | 36900 | 36900 | 36900 | 36850 | 930 |
| 565 | 20240913 | 092600 | 9294396600 | 36900 | 36800 | 36900 | 36800 | 1477 |
| 566 | 20240913 | 092500 | 9239968000 | 36750 | 36700 | 36800 | 36700 | 5733 |
| 567 | 20240913 | 092400 | 9029240350 | 36750 | 36750 | 36800 | 36700 | 2032 |
| 568 | 20240913 | 092300 | 8954580200 | 36750 | 36800 | 36850 | 36750 | 3083 |
| 569 | 20240913 | 092200 | 8841236050 | 36800 | 36900 | 36900 | 36800 | 3798 |
| 570 | 20240913 | 092100 | 8701281350 | 36900 | 36900 | 36950 | 36850 | 2594 |
| 571 | 20240913 | 092000 | 8605542950 | 36900 | 36800 | 36900 | 36800 | 3195 |
| 572 | 20240913 | 091900 | 8487763500 | 36800 | 36800 | 36950 | 36750 | 5372 |
| 573 | 20240913 | 091800 | 8290145750 | 36800 | 36950 | 37000 | 36800 | 13997 |
| 574 | 20240913 | 091700 | 7774472150 | 36950 | 37050 | 37050 | 36950 | 3380 |
| 575 | 20240913 | 091600 | 7649385600 | 37050 | 37050 | 37050 | 36950 | 3952 |
| 576 | 20240913 | 091500 | 7503082450 | 37050 | 37100 | 37100 | 36900 | 10884 |
| 577 | 20240913 | 091400 | 7100299850 | 37100 | 37000 | 37200 | 37000 | 17098 |
| 578 | 20240913 | 091300 | 6465726050 | 37000 | 36800 | 37050 | 36800 | 13162 |
| 579 | 20240913 | 091200 | 5979689200 | 36800 | 36800 | 36900 | 36750 | 4858 |
| 580 | 20240913 | 091100 | 5800857900 | 36800 | 36800 | 36850 | 36750 | 6825 |
| 581 | 20240913 | 091000 | 5549790450 | 36800 | 36700 | 36850 | 36700 | 2791 |
| 582 | 20240913 | 090900 | 5447216900 | 36700 | 36950 | 36950 | 36700 | 16185 |
| 583 | 20240913 | 090800 | 4850809850 | 36950 | 36900 | 37000 | 36900 | 7876 |
| 584 | 20240913 | 090700 | 4559957000 | 36900 | 36950 | 37050 | 36850 | 16420 |
| 585 | 20240913 | 090600 | 3952944600 | 36900 | 36750 | 36900 | 36750 | 10677 |
| 586 | 20240913 | 090500 | 3559537650 | 36700 | 36450 | 36750 | 36450 | 13998 |
| 587 | 20240913 | 090400 | 3047374050 | 36450 | 36500 | 36550 | 36400 | 10460 |
| 588 | 20240913 | 090300 | 2665834650 | 36500 | 36650 | 36700 | 36500 | 13558 |
| 589 | 20240913 | 090200 | 2170082050 | 36600 | 36750 | 36750 | 36550 | 10784 |
| 590 | 20240913 | 090100 | 1774787050 | 36750 | 36450 | 36800 | 36450 | 15022 |
| 591 | 20240913 | 090000 | 1223748400 | 36500 | 36400 | 36500 | 36250 | 32528 |