32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 185000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 20222 |
| 3 | 20241002 | 184900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20241002 | 184800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20241002 | 184700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20241002 | 184600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20241002 | 184500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20241002 | 184400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20241002 | 184300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20241002 | 184200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20241002 | 184100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20241002 | 184000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20241002 | 183900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20241002 | 183800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20241002 | 183700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20241002 | 183600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20241002 | 183500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20241002 | 183400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20241002 | 183300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20241002 | 183200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20241002 | 183100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20241002 | 183000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20241002 | 182900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20241002 | 182800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20241002 | 182700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20241002 | 182600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20241002 | 182500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20241002 | 182400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20241002 | 182300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20241002 | 182200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20241002 | 182100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20241002 | 182000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 20222 |
| 33 | 20241002 | 181900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20241002 | 181800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20241002 | 181700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20241002 | 181600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20241002 | 181500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20241002 | 181400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20241002 | 181300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20241002 | 181200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20241002 | 181100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20241002 | 181000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20241002 | 180900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20241002 | 180800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20241002 | 180700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20241002 | 180600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20241002 | 180500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20241002 | 180400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20241002 | 180300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20241002 | 180200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20241002 | 180100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20241002 | 180000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20241002 | 175900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20241002 | 175800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20241002 | 175700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20241002 | 175600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20241002 | 175500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20241002 | 175400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20241002 | 175300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20241002 | 175200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20241002 | 175100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20241002 | 175000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 20222 |
| 63 | 20241002 | 174900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20241002 | 174800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20241002 | 174700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20241002 | 174600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20241002 | 174500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20241002 | 174400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20241002 | 174300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20241002 | 174200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20241002 | 174100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20241002 | 174000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20241002 | 173900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20241002 | 173800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20241002 | 173700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20241002 | 173600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20241002 | 173500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20241002 | 173400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20241002 | 173300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20241002 | 173200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20241002 | 173100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20241002 | 173000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20241002 | 172900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20241002 | 172800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20241002 | 172700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20241002 | 172600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20241002 | 172500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20241002 | 172400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20241002 | 172300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20241002 | 172200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20241002 | 172100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20241002 | 172000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 20222 |
| 93 | 20241002 | 171900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20241002 | 171800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20241002 | 171700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20241002 | 171600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20241002 | 171500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20241002 | 171400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20241002 | 171300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20241002 | 171200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20241002 | 171100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20241002 | 171000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20241002 | 170900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20241002 | 170800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20241002 | 170700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20241002 | 170600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20241002 | 170500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20241002 | 170400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20241002 | 170300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20241002 | 170200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20241002 | 170100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20241002 | 170000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20241002 | 165900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20241002 | 165800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20241002 | 165700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20241002 | 165600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20241002 | 165500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20241002 | 165400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20241002 | 165300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20241002 | 165200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20241002 | 165100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20241002 | 165000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 20222 |
| 123 | 20241002 | 164900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20241002 | 164800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20241002 | 164700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20241002 | 164600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20241002 | 164500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20241002 | 164400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20241002 | 164300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20241002 | 164200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20241002 | 164100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20241002 | 164000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20241002 | 163900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20241002 | 163800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20241002 | 163700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20241002 | 163600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20241002 | 163500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20241002 | 163400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20241002 | 163300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20241002 | 163200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20241002 | 163100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20241002 | 163000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20241002 | 162900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20241002 | 162800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20241002 | 162700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20241002 | 162600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20241002 | 162500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20241002 | 162400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20241002 | 162300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20241002 | 162200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20241002 | 162100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20241002 | 162000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 20222 |
| 153 | 20241002 | 161900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20241002 | 161800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20241002 | 161700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20241002 | 161600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20241002 | 161500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20241002 | 161400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20241002 | 161300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20241002 | 161200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20241002 | 161100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20241002 | 161000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20241002 | 160900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20241002 | 160800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20241002 | 160700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20241002 | 160600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20241002 | 160500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20241002 | 160400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20241002 | 160300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20241002 | 160200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20241002 | 160100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20241002 | 160000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20241002 | 155900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20241002 | 155800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20241002 | 155700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20241002 | 155600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20241002 | 155500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20241002 | 155400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20241002 | 155300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20241002 | 155200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20241002 | 155100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20241002 | 155000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 20222 |
| 183 | 20241002 | 154900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20241002 | 154800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20241002 | 154700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20241002 | 154600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20241002 | 154500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20241002 | 154400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20241002 | 154300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20241002 | 154200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20241002 | 154100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20241002 | 154000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20241002 | 153900 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20241002 | 153800 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20241002 | 153700 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20241002 | 153600 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20241002 | 153500 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20241002 | 153400 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20241002 | 153300 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20241002 | 153200 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20241002 | 153100 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20241002 | 153000 | 30413560500 | 35600 | 35600 | 35600 | 35600 | 20222 |
| 203 | 20241002 | 152900 | 29693657300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20241002 | 152800 | 29693657300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20241002 | 152700 | 29693657300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20241002 | 152600 | 29693657300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20241002 | 152500 | 29693657300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20241002 | 152400 | 29693657300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20241002 | 152300 | 29693657300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20241002 | 152200 | 29693657300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20241002 | 152100 | 29693657300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20241002 | 152000 | 29693657300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 213 | 20241002 | 151900 | 29693657300 | 35600 | 35600 | 35650 | 35550 | 1508 |
| 214 | 20241002 | 151800 | 29639956950 | 35600 | 35550 | 35600 | 35500 | 2577 |
| 215 | 20241002 | 151700 | 29548320150 | 35550 | 35500 | 35600 | 35500 | 2697 |
| 216 | 20241002 | 151600 | 29452513700 | 35500 | 35450 | 35550 | 35450 | 2121 |
| 217 | 20241002 | 151500 | 29377233150 | 35450 | 35550 | 35550 | 35450 | 5094 |
| 218 | 20241002 | 151400 | 29196302750 | 35500 | 35500 | 35600 | 35450 | 5026 |
| 219 | 20241002 | 151300 | 29017772600 | 35500 | 35500 | 35550 | 35450 | 2572 |
| 220 | 20241002 | 151200 | 28926511350 | 35550 | 35500 | 35550 | 35450 | 5552 |
| 221 | 20241002 | 151100 | 28729396750 | 35500 | 35500 | 35550 | 35450 | 8174 |
| 222 | 20241002 | 151000 | 28439237150 | 35450 | 35500 | 35550 | 35450 | 2963 |
| 223 | 20241002 | 150900 | 28334090100 | 35500 | 35500 | 35550 | 35450 | 3836 |
| 224 | 20241002 | 150800 | 28197859950 | 35500 | 35550 | 35550 | 35450 | 18221 |
| 225 | 20241002 | 150700 | 27551014200 | 35500 | 35500 | 35550 | 35500 | 2162 |
| 226 | 20241002 | 150600 | 27474243500 | 35550 | 35550 | 35550 | 35500 | 3020 |
| 227 | 20241002 | 150500 | 27367007950 | 35500 | 35550 | 35600 | 35500 | 7624 |
| 228 | 20241002 | 150400 | 27096044450 | 35550 | 35550 | 35600 | 35550 | 2097 |
| 229 | 20241002 | 150300 | 27021492950 | 35550 | 35550 | 35600 | 35500 | 3401 |
| 230 | 20241002 | 150200 | 26900599900 | 35550 | 35550 | 35600 | 35500 | 2960 |
| 231 | 20241002 | 150100 | 26795367850 | 35600 | 35600 | 35600 | 35550 | 1692 |
| 232 | 20241002 | 150000 | 26735205900 | 35600 | 35550 | 35650 | 35550 | 2153 |
| 233 | 20241002 | 145900 | 26658607850 | 35650 | 35550 | 35650 | 35550 | 3946 |
| 234 | 20241002 | 145800 | 26518291900 | 35550 | 35600 | 35650 | 35550 | 1984 |
| 235 | 20241002 | 145700 | 26447692200 | 35600 | 35550 | 35650 | 35550 | 2857 |
| 236 | 20241002 | 145600 | 26346000750 | 35600 | 35550 | 35600 | 35550 | 2429 |
| 237 | 20241002 | 145500 | 26259642050 | 35550 | 35600 | 35600 | 35550 | 4772 |
| 238 | 20241002 | 145400 | 26089969300 | 35600 | 35600 | 35650 | 35600 | 5336 |
| 239 | 20241002 | 145300 | 25900001900 | 35600 | 35650 | 35650 | 35600 | 2443 |
| 240 | 20241002 | 145200 | 25813016950 | 35600 | 35650 | 35650 | 35600 | 2046 |
| 241 | 20241002 | 145100 | 25740171900 | 35650 | 35600 | 35650 | 35600 | 999 |
| 242 | 20241002 | 145000 | 25704597700 | 35650 | 35650 | 35700 | 35600 | 1382 |
| 243 | 20241002 | 144900 | 25655342300 | 35650 | 35700 | 35750 | 35650 | 1568 |
| 244 | 20241002 | 144800 | 25599409250 | 35700 | 35700 | 35750 | 35700 | 1454 |
| 245 | 20241002 | 144700 | 25547493600 | 35700 | 35700 | 35750 | 35700 | 1631 |
| 246 | 20241002 | 144600 | 25489264100 | 35700 | 35750 | 35750 | 35700 | 1413 |
| 247 | 20241002 | 144500 | 25438797050 | 35700 | 35750 | 35800 | 35700 | 1915 |
| 248 | 20241002 | 144400 | 25370397000 | 35750 | 35650 | 35750 | 35600 | 4362 |
| 249 | 20241002 | 144300 | 25214706100 | 35650 | 35600 | 35700 | 35550 | 9752 |
| 250 | 20241002 | 144200 | 24867334200 | 35600 | 35600 | 35650 | 35600 | 1993 |
| 251 | 20241002 | 144100 | 24796377950 | 35600 | 35600 | 35650 | 35600 | 2894 |
| 252 | 20241002 | 144000 | 24693327000 | 35600 | 35600 | 35650 | 35600 | 1595 |
| 253 | 20241002 | 143900 | 24636535600 | 35600 | 35600 | 35650 | 35600 | 1887 |
| 254 | 20241002 | 143800 | 24569324000 | 35600 | 35600 | 35650 | 35600 | 3106 |
| 255 | 20241002 | 143700 | 24458745050 | 35600 | 35650 | 35650 | 35600 | 1710 |
| 256 | 20241002 | 143600 | 24397861450 | 35650 | 35650 | 35650 | 35600 | 1829 |
| 257 | 20241002 | 143500 | 24332737300 | 35600 | 35700 | 35700 | 35600 | 7065 |
| 258 | 20241002 | 143400 | 24080916950 | 35700 | 35650 | 35700 | 35650 | 2173 |
| 259 | 20241002 | 143300 | 24003442700 | 35650 | 35650 | 35700 | 35650 | 2025 |
| 260 | 20241002 | 143200 | 23931227250 | 35650 | 35750 | 35750 | 35650 | 3832 |
| 261 | 20241002 | 143100 | 23794424450 | 35750 | 35750 | 35750 | 35700 | 1460 |
| 262 | 20241002 | 143000 | 23742272200 | 35750 | 35750 | 35800 | 35700 | 1543 |
| 263 | 20241002 | 142900 | 23687149400 | 35750 | 35750 | 35750 | 35700 | 2600 |
| 264 | 20241002 | 142800 | 23594246700 | 35700 | 35700 | 35800 | 35700 | 3513 |
| 265 | 20241002 | 142700 | 23468723700 | 35750 | 35750 | 35800 | 35700 | 1884 |
| 266 | 20241002 | 142600 | 23401413950 | 35750 | 35700 | 35800 | 35700 | 2221 |
| 267 | 20241002 | 142500 | 23322057650 | 35750 | 35700 | 35750 | 35700 | 2557 |
| 268 | 20241002 | 142400 | 23230708350 | 35700 | 35750 | 35750 | 35700 | 1199 |
| 269 | 20241002 | 142300 | 23187897050 | 35750 | 35750 | 35800 | 35700 | 1208 |
| 270 | 20241002 | 142200 | 23144722200 | 35750 | 35800 | 35800 | 35750 | 1528 |
| 271 | 20241002 | 142100 | 23090081000 | 35800 | 35800 | 35850 | 35750 | 2861 |
| 272 | 20241002 | 142000 | 22987733150 | 35800 | 35800 | 35850 | 35800 | 1239 |
| 273 | 20241002 | 141900 | 22943374200 | 35800 | 35850 | 35900 | 35800 | 2345 |
| 274 | 20241002 | 141800 | 22859345750 | 35850 | 35800 | 35900 | 35800 | 5582 |
| 275 | 20241002 | 141700 | 22659135600 | 35850 | 35800 | 35900 | 35750 | 3208 |
| 276 | 20241002 | 141600 | 22544203750 | 35800 | 35800 | 35850 | 35800 | 2004 |
| 277 | 20241002 | 141500 | 22472457550 | 35800 | 35850 | 35850 | 35800 | 1554 |
| 278 | 20241002 | 141400 | 22416790200 | 35850 | 35850 | 35900 | 35850 | 1566 |
| 279 | 20241002 | 141300 | 22360646500 | 35850 | 35850 | 35900 | 35850 | 1188 |
| 280 | 20241002 | 141200 | 22318053200 | 35900 | 35900 | 35900 | 35850 | 1201 |
| 281 | 20241002 | 141100 | 22274991450 | 35850 | 35850 | 35900 | 35850 | 892 |
| 282 | 20241002 | 141000 | 22243007650 | 35850 | 35850 | 35950 | 35850 | 2537 |
| 283 | 20241002 | 140900 | 22151971700 | 35900 | 35850 | 35900 | 35850 | 1655 |
| 284 | 20241002 | 140800 | 22092633650 | 35900 | 35800 | 35900 | 35800 | 1751 |
| 285 | 20241002 | 140700 | 22029886550 | 35850 | 35800 | 35850 | 35800 | 1038 |
| 286 | 20241002 | 140600 | 21992708900 | 35800 | 35850 | 35900 | 35800 | 1489 |
| 287 | 20241002 | 140500 | 21939345400 | 35850 | 35850 | 35850 | 35800 | 973 |
| 288 | 20241002 | 140400 | 21904486850 | 35850 | 35850 | 35900 | 35800 | 1751 |
| 289 | 20241002 | 140300 | 21841710850 | 35800 | 35800 | 35850 | 35800 | 689 |
| 290 | 20241002 | 140200 | 21817037800 | 35850 | 35800 | 35900 | 35800 | 2680 |
| 291 | 20241002 | 140100 | 21721041850 | 35800 | 35800 | 35850 | 35800 | 2332 |
| 292 | 20241002 | 140000 | 21637480700 | 35800 | 35800 | 35850 | 35800 | 2467 |
| 293 | 20241002 | 135900 | 21549156400 | 35800 | 35900 | 35900 | 35800 | 2068 |
| 294 | 20241002 | 135800 | 21475087600 | 35900 | 35850 | 35900 | 35850 | 838 |
| 295 | 20241002 | 135700 | 21445042000 | 35850 | 35900 | 35950 | 35850 | 2064 |
| 296 | 20241002 | 135600 | 21371007000 | 35850 | 35850 | 35900 | 35850 | 1890 |
| 297 | 20241002 | 135500 | 21303232950 | 35850 | 35900 | 35950 | 35850 | 2907 |
| 298 | 20241002 | 135400 | 21198902250 | 35900 | 35950 | 35950 | 35900 | 759 |
| 299 | 20241002 | 135300 | 21171642200 | 36000 | 35950 | 36000 | 35950 | 640 |
| 300 | 20241002 | 135200 | 21148631400 | 35950 | 35950 | 36000 | 35950 | 1067 |
| 301 | 20241002 | 135100 | 21110267150 | 36000 | 35900 | 36000 | 35900 | 2995 |
| 302 | 20241002 | 135000 | 21002531100 | 35900 | 35900 | 35950 | 35900 | 1155 |
| 303 | 20241002 | 134900 | 20961060350 | 35950 | 35950 | 35950 | 35900 | 1574 |
| 304 | 20241002 | 134800 | 20904541950 | 35950 | 35950 | 35950 | 35900 | 866 |
| 305 | 20241002 | 134700 | 20873424350 | 35900 | 36000 | 36000 | 35900 | 1649 |
| 306 | 20241002 | 134600 | 20814144900 | 35950 | 35950 | 36000 | 35900 | 1056 |
| 307 | 20241002 | 134500 | 20776169900 | 35950 | 36000 | 36000 | 35950 | 1043 |
| 308 | 20241002 | 134400 | 20738639150 | 35950 | 35950 | 36000 | 35950 | 775 |
| 309 | 20241002 | 134300 | 20710774600 | 35950 | 35950 | 36000 | 35950 | 938 |
| 310 | 20241002 | 134200 | 20677038100 | 35950 | 35950 | 36050 | 35950 | 1254 |
| 311 | 20241002 | 134100 | 20631936700 | 36000 | 35950 | 36000 | 35850 | 3586 |
| 312 | 20241002 | 134000 | 20503043700 | 35950 | 35850 | 35950 | 35850 | 937 |
| 313 | 20241002 | 133900 | 20469420450 | 35900 | 35850 | 35900 | 35850 | 1800 |
| 314 | 20241002 | 133800 | 20404820050 | 35850 | 35850 | 35900 | 35850 | 1453 |
| 315 | 20241002 | 133700 | 20352684100 | 35850 | 35900 | 35900 | 35850 | 2342 |
| 316 | 20241002 | 133600 | 20268709900 | 35900 | 35900 | 35950 | 35900 | 1511 |
| 317 | 20241002 | 133500 | 20214464250 | 35900 | 35900 | 35950 | 35900 | 1472 |
| 318 | 20241002 | 133400 | 20161615650 | 35900 | 35900 | 35950 | 35900 | 951 |
| 319 | 20241002 | 133300 | 20127458100 | 35900 | 35900 | 35950 | 35900 | 879 |
| 320 | 20241002 | 133200 | 20095891650 | 35950 | 35950 | 36000 | 35950 | 710 |
| 321 | 20241002 | 133100 | 20070367100 | 35950 | 35950 | 36050 | 35950 | 1429 |
| 322 | 20241002 | 133000 | 20018937150 | 35950 | 35900 | 36000 | 35900 | 2125 |
| 323 | 20241002 | 132900 | 19942512950 | 35900 | 35950 | 35950 | 35900 | 574 |
| 324 | 20241002 | 132800 | 19921890050 | 35950 | 35900 | 35950 | 35900 | 2409 |
| 325 | 20241002 | 132700 | 19835404700 | 35950 | 35950 | 35950 | 35900 | 1584 |
| 326 | 20241002 | 132600 | 19778488800 | 35900 | 35900 | 35950 | 35900 | 794 |
| 327 | 20241002 | 132500 | 19749976150 | 35950 | 35900 | 35950 | 35900 | 1291 |
| 328 | 20241002 | 132400 | 19703605200 | 35900 | 36000 | 36000 | 35900 | 2007 |
| 329 | 20241002 | 132300 | 19631462700 | 35950 | 36000 | 36000 | 35950 | 3920 |
| 330 | 20241002 | 132200 | 19490472700 | 36000 | 36000 | 36000 | 36000 | 2019 |
| 331 | 20241002 | 132100 | 19417788700 | 36000 | 36050 | 36050 | 36000 | 1056 |
| 332 | 20241002 | 132000 | 19379767800 | 36050 | 36050 | 36050 | 36000 | 3937 |
| 333 | 20241002 | 131900 | 19238030300 | 36050 | 36050 | 36050 | 36000 | 1526 |
| 334 | 20241002 | 131800 | 19183034350 | 36000 | 36050 | 36100 | 36000 | 1665 |
| 335 | 20241002 | 131700 | 19123017850 | 36100 | 36150 | 36150 | 36050 | 2198 |
| 336 | 20241002 | 131600 | 19043669050 | 36150 | 36150 | 36150 | 36100 | 708 |
| 337 | 20241002 | 131500 | 19018091500 | 36150 | 36150 | 36150 | 36100 | 732 |
| 338 | 20241002 | 131400 | 18991647500 | 36150 | 36150 | 36150 | 36100 | 1115 |
| 339 | 20241002 | 131300 | 18951373700 | 36100 | 36150 | 36150 | 36100 | 797 |
| 340 | 20241002 | 131200 | 18922586000 | 36150 | 36150 | 36200 | 36150 | 534 |
| 341 | 20241002 | 131100 | 18903278250 | 36150 | 36150 | 36200 | 36100 | 2190 |
| 342 | 20241002 | 131000 | 18824114300 | 36100 | 36100 | 36150 | 36100 | 819 |
| 343 | 20241002 | 130900 | 18794543400 | 36100 | 36100 | 36150 | 36050 | 1160 |
| 344 | 20241002 | 130800 | 18752665950 | 36100 | 36100 | 36150 | 36050 | 1510 |
| 345 | 20241002 | 130700 | 18698159050 | 36100 | 36100 | 36100 | 36050 | 584 |
| 346 | 20241002 | 130600 | 18677090250 | 36100 | 36100 | 36150 | 36100 | 2594 |
| 347 | 20241002 | 130500 | 18583441900 | 36100 | 36150 | 36150 | 36100 | 867 |
| 348 | 20241002 | 130400 | 18552128050 | 36150 | 36150 | 36200 | 36100 | 1137 |
| 349 | 20241002 | 130300 | 18511023800 | 36150 | 36150 | 36200 | 36150 | 692 |
| 350 | 20241002 | 130200 | 18486002000 | 36150 | 36200 | 36250 | 36150 | 494 |
| 351 | 20241002 | 130100 | 18468128300 | 36250 | 36250 | 36250 | 36200 | 2732 |
| 352 | 20241002 | 130000 | 18369215550 | 36250 | 36250 | 36300 | 36200 | 852 |
| 353 | 20241002 | 125900 | 18338345400 | 36250 | 36250 | 36250 | 36200 | 1541 |
| 354 | 20241002 | 125800 | 18282494400 | 36300 | 36300 | 36300 | 36250 | 795 |
| 355 | 20241002 | 125700 | 18253657650 | 36250 | 36250 | 36300 | 36250 | 1145 |
| 356 | 20241002 | 125600 | 18212148500 | 36250 | 36200 | 36250 | 36200 | 858 |
| 357 | 20241002 | 125500 | 18181065700 | 36250 | 36250 | 36250 | 36200 | 582 |
| 358 | 20241002 | 125400 | 18159985600 | 36200 | 36250 | 36250 | 36200 | 947 |
| 359 | 20241002 | 125300 | 18125670700 | 36250 | 36150 | 36250 | 36150 | 1881 |
| 360 | 20241002 | 125200 | 18057572200 | 36200 | 36200 | 36200 | 36150 | 1221 |
| 361 | 20241002 | 125100 | 18013412800 | 36200 | 36200 | 36200 | 36150 | 1913 |
| 362 | 20241002 | 125000 | 17944174200 | 36150 | 36200 | 36200 | 36150 | 1244 |
| 363 | 20241002 | 124900 | 17899197350 | 36150 | 36200 | 36250 | 36150 | 2020 |
| 364 | 20241002 | 124800 | 17826090350 | 36200 | 36200 | 36200 | 36150 | 906 |
| 365 | 20241002 | 124700 | 17793329300 | 36150 | 36150 | 36150 | 36100 | 1063 |
| 366 | 20241002 | 124600 | 17754912900 | 36150 | 36150 | 36200 | 36150 | 1392 |
| 367 | 20241002 | 124500 | 17704589250 | 36200 | 36200 | 36200 | 36150 | 1194 |
| 368 | 20241002 | 124400 | 17661406250 | 36150 | 36200 | 36200 | 36150 | 843 |
| 369 | 20241002 | 124300 | 17630911800 | 36200 | 36250 | 36250 | 36200 | 1003 |
| 370 | 20241002 | 124200 | 17594597750 | 36250 | 36200 | 36250 | 36200 | 246 |
| 371 | 20241002 | 124100 | 17585692400 | 36200 | 36250 | 36250 | 36200 | 571 |
| 372 | 20241002 | 124000 | 17565015250 | 36200 | 36250 | 36300 | 36200 | 692 |
| 373 | 20241002 | 123900 | 17539946400 | 36250 | 36250 | 36300 | 36250 | 957 |
| 374 | 20241002 | 123800 | 17505250350 | 36300 | 36250 | 36300 | 36200 | 984 |
| 375 | 20241002 | 123700 | 17469581850 | 36250 | 36300 | 36300 | 36250 | 966 |
| 376 | 20241002 | 123600 | 17434549450 | 36300 | 36200 | 36300 | 36150 | 3405 |
| 377 | 20241002 | 123500 | 17311314800 | 36250 | 36200 | 36250 | 36150 | 452 |
| 378 | 20241002 | 123400 | 17294948400 | 36200 | 36250 | 36250 | 36200 | 618 |
| 379 | 20241002 | 123300 | 17272571750 | 36200 | 36200 | 36250 | 36150 | 740 |
| 380 | 20241002 | 123200 | 17245790000 | 36200 | 36200 | 36250 | 36150 | 1124 |
| 381 | 20241002 | 123100 | 17205103950 | 36150 | 36200 | 36250 | 36150 | 685 |
| 382 | 20241002 | 123000 | 17180315150 | 36150 | 36150 | 36200 | 36150 | 1676 |
| 383 | 20241002 | 122900 | 17119669550 | 36200 | 36150 | 36200 | 36150 | 380 |
| 384 | 20241002 | 122800 | 17105924600 | 36150 | 36150 | 36150 | 36100 | 1017 |
| 385 | 20241002 | 122700 | 17069177650 | 36200 | 36150 | 36200 | 36150 | 243 |
| 386 | 20241002 | 122600 | 17060390700 | 36150 | 36200 | 36200 | 36100 | 1104 |
| 387 | 20241002 | 122500 | 17020485800 | 36150 | 36150 | 36200 | 36150 | 599 |
| 388 | 20241002 | 122400 | 16998831900 | 36150 | 36150 | 36150 | 36100 | 780 |
| 389 | 20241002 | 122300 | 16970646000 | 36150 | 36200 | 36200 | 36100 | 273 |
| 390 | 20241002 | 122200 | 16960786000 | 36150 | 36050 | 36150 | 36050 | 2904 |
| 391 | 20241002 | 122100 | 16855944700 | 36050 | 36050 | 36100 | 36050 | 386 |
| 392 | 20241002 | 122000 | 16842029150 | 36050 | 36100 | 36100 | 36050 | 383 |
| 393 | 20241002 | 121900 | 16828215800 | 36050 | 36100 | 36100 | 36050 | 580 |
| 394 | 20241002 | 121800 | 16807300700 | 36100 | 36000 | 36100 | 36000 | 830 |
| 395 | 20241002 | 121700 | 16777392400 | 36000 | 36050 | 36050 | 36000 | 1751 |
| 396 | 20241002 | 121600 | 16714285950 | 36050 | 36000 | 36050 | 36000 | 635 |
| 397 | 20241002 | 121500 | 16691407800 | 36000 | 36000 | 36050 | 36000 | 607 |
| 398 | 20241002 | 121400 | 16669553150 | 36050 | 36050 | 36050 | 36000 | 1454 |
| 399 | 20241002 | 121300 | 16617139550 | 36000 | 36000 | 36050 | 36000 | 762 |
| 400 | 20241002 | 121200 | 16589699350 | 36050 | 36000 | 36050 | 36000 | 395 |
| 401 | 20241002 | 121100 | 16575476200 | 36000 | 36000 | 36050 | 36000 | 451 |
| 402 | 20241002 | 121000 | 16559237700 | 36000 | 36050 | 36050 | 36000 | 624 |
| 403 | 20241002 | 120900 | 16536770850 | 36050 | 36050 | 36100 | 35950 | 1204 |
| 404 | 20241002 | 120800 | 16493399650 | 36100 | 36100 | 36100 | 36050 | 661 |
| 405 | 20241002 | 120700 | 16469556250 | 36050 | 36100 | 36100 | 36050 | 1046 |
| 406 | 20241002 | 120600 | 16431819100 | 36100 | 36100 | 36100 | 36050 | 426 |
| 407 | 20241002 | 120500 | 16416456300 | 36100 | 36000 | 36100 | 36000 | 1103 |
| 408 | 20241002 | 120400 | 16376723550 | 35950 | 36000 | 36050 | 35950 | 1080 |
| 409 | 20241002 | 120300 | 16337856750 | 36000 | 35950 | 36000 | 35950 | 776 |
| 410 | 20241002 | 120200 | 16309937000 | 35950 | 35950 | 36000 | 35950 | 370 |
| 411 | 20241002 | 120100 | 16296630650 | 35950 | 36000 | 36050 | 35950 | 774 |
| 412 | 20241002 | 120000 | 16268770550 | 36000 | 36050 | 36050 | 35950 | 2005 |
| 413 | 20241002 | 115900 | 16196584650 | 36050 | 36050 | 36050 | 36000 | 593 |
| 414 | 20241002 | 115800 | 16175215350 | 36050 | 36000 | 36050 | 35950 | 765 |
| 415 | 20241002 | 115700 | 16147677200 | 36000 | 35950 | 36000 | 35900 | 3632 |
| 416 | 20241002 | 115600 | 16017003050 | 35950 | 35900 | 35950 | 35900 | 480 |
| 417 | 20241002 | 115500 | 15999760900 | 35900 | 35900 | 35950 | 35900 | 887 |
| 418 | 20241002 | 115400 | 15967914500 | 35900 | 35900 | 35900 | 35850 | 1099 |
| 419 | 20241002 | 115300 | 15928479550 | 35900 | 35900 | 35900 | 35850 | 950 |
| 420 | 20241002 | 115200 | 15894399400 | 35900 | 35900 | 35950 | 35900 | 774 |
| 421 | 20241002 | 115100 | 15866606600 | 35900 | 35900 | 35950 | 35900 | 409 |
| 422 | 20241002 | 115000 | 15851919300 | 35900 | 35900 | 35950 | 35900 | 1053 |
| 423 | 20241002 | 114900 | 15814095900 | 35900 | 35950 | 35950 | 35850 | 2676 |
| 424 | 20241002 | 114800 | 15717958350 | 35900 | 35900 | 35950 | 35900 | 1024 |
| 425 | 20241002 | 114700 | 15681196250 | 35900 | 35950 | 36000 | 35900 | 746 |
| 426 | 20241002 | 114600 | 15654381650 | 35900 | 35950 | 36000 | 35900 | 1248 |
| 427 | 20241002 | 114500 | 15609518600 | 35950 | 36000 | 36000 | 35950 | 524 |
| 428 | 20241002 | 114400 | 15590673900 | 35950 | 35950 | 36000 | 35950 | 554 |
| 429 | 20241002 | 114300 | 15570753150 | 36000 | 35900 | 36000 | 35900 | 870 |
| 430 | 20241002 | 114200 | 15539481700 | 35900 | 35950 | 35950 | 35900 | 1422 |
| 431 | 20241002 | 114100 | 15488370800 | 35950 | 35900 | 36000 | 35900 | 1775 |
| 432 | 20241002 | 114000 | 15424579150 | 35900 | 35950 | 36000 | 35900 | 3278 |
| 433 | 20241002 | 113900 | 15306873300 | 35950 | 36000 | 36050 | 35950 | 6377 |
| 434 | 20241002 | 113800 | 15077512300 | 36000 | 36100 | 36100 | 36000 | 4640 |
| 435 | 20241002 | 113700 | 14910403800 | 36050 | 36150 | 36150 | 36050 | 3180 |
| 436 | 20241002 | 113600 | 14795656700 | 36100 | 36200 | 36200 | 36100 | 1408 |
| 437 | 20241002 | 113500 | 14744772700 | 36150 | 36150 | 36200 | 36150 | 861 |
| 438 | 20241002 | 113400 | 14713630700 | 36150 | 36200 | 36200 | 36150 | 854 |
| 439 | 20241002 | 113300 | 14682753600 | 36200 | 36200 | 36250 | 36200 | 438 |
| 440 | 20241002 | 113200 | 14666897750 | 36200 | 36250 | 36250 | 36200 | 1007 |
| 441 | 20241002 | 113100 | 14630412600 | 36200 | 36200 | 36250 | 36200 | 666 |
| 442 | 20241002 | 113000 | 14606302500 | 36200 | 36150 | 36250 | 36150 | 1197 |
| 443 | 20241002 | 112900 | 14563003500 | 36150 | 36200 | 36250 | 36150 | 1274 |
| 444 | 20241002 | 112800 | 14516932000 | 36200 | 36250 | 36250 | 36100 | 8119 |
| 445 | 20241002 | 112700 | 14223537400 | 36200 | 36300 | 36300 | 36200 | 1159 |
| 446 | 20241002 | 112600 | 14181530500 | 36250 | 36300 | 36300 | 36250 | 1404 |
| 447 | 20241002 | 112500 | 14130587850 | 36350 | 36350 | 36350 | 36300 | 1178 |
| 448 | 20241002 | 112400 | 14087819900 | 36350 | 36350 | 36350 | 36300 | 1083 |
| 449 | 20241002 | 112300 | 14048467900 | 36350 | 36350 | 36350 | 36300 | 1272 |
| 450 | 20241002 | 112200 | 14002234200 | 36400 | 36400 | 36450 | 36350 | 1804 |
| 451 | 20241002 | 112100 | 13936595700 | 36450 | 36400 | 36450 | 36400 | 1037 |
| 452 | 20241002 | 112000 | 13898839150 | 36400 | 36400 | 36450 | 36400 | 924 |
| 453 | 20241002 | 111900 | 13865203050 | 36400 | 36500 | 36550 | 36400 | 2049 |
| 454 | 20241002 | 111800 | 13790467850 | 36500 | 36500 | 36550 | 36500 | 425 |
| 455 | 20241002 | 111700 | 13774952950 | 36500 | 36550 | 36600 | 36500 | 1785 |
| 456 | 20241002 | 111600 | 13709714650 | 36550 | 36600 | 36600 | 36500 | 1572 |
| 457 | 20241002 | 111500 | 13652244450 | 36550 | 36550 | 36600 | 36550 | 906 |
| 458 | 20241002 | 111400 | 13619119750 | 36550 | 36650 | 36650 | 36550 | 841 |
| 459 | 20241002 | 111300 | 13588343650 | 36650 | 36650 | 36650 | 36600 | 863 |
| 460 | 20241002 | 111200 | 13556750500 | 36650 | 36600 | 36700 | 36600 | 5383 |
| 461 | 20241002 | 111100 | 13359557600 | 36600 | 36650 | 36700 | 36600 | 2728 |
| 462 | 20241002 | 111000 | 13259570000 | 36650 | 36750 | 36750 | 36650 | 3984 |
| 463 | 20241002 | 110900 | 13113358850 | 36750 | 36650 | 36750 | 36650 | 1402 |
| 464 | 20241002 | 110800 | 13061899300 | 36700 | 36700 | 36700 | 36600 | 2129 |
| 465 | 20241002 | 110700 | 12983842350 | 36650 | 36650 | 36700 | 36650 | 510 |
| 466 | 20241002 | 110600 | 12965144800 | 36700 | 36600 | 36700 | 36600 | 3110 |
| 467 | 20241002 | 110500 | 12851165100 | 36650 | 36650 | 36700 | 36650 | 1570 |
| 468 | 20241002 | 110400 | 12793592400 | 36700 | 36550 | 36700 | 36500 | 6014 |
| 469 | 20241002 | 110300 | 12573432050 | 36500 | 36450 | 36550 | 36450 | 1183 |
| 470 | 20241002 | 110200 | 12530266400 | 36450 | 36450 | 36500 | 36450 | 835 |
| 471 | 20241002 | 110100 | 12499805800 | 36450 | 36450 | 36500 | 36450 | 1493 |
| 472 | 20241002 | 110000 | 12445340350 | 36500 | 36550 | 36550 | 36450 | 731 |
| 473 | 20241002 | 105900 | 12418662350 | 36500 | 36450 | 36500 | 36450 | 2847 |
| 474 | 20241002 | 105800 | 12314764600 | 36450 | 36300 | 36450 | 36300 | 1487 |
| 475 | 20241002 | 105700 | 12260668000 | 36300 | 36300 | 36350 | 36300 | 490 |
| 476 | 20241002 | 105600 | 12242876600 | 36300 | 36250 | 36350 | 36250 | 527 |
| 477 | 20241002 | 105500 | 12223738450 | 36300 | 36300 | 36350 | 36250 | 884 |
| 478 | 20241002 | 105400 | 12191651500 | 36350 | 36300 | 36350 | 36250 | 372 |
| 479 | 20241002 | 105300 | 12178152650 | 36300 | 36400 | 36400 | 36250 | 2447 |
| 480 | 20241002 | 105200 | 12089282100 | 36400 | 36400 | 36450 | 36400 | 1559 |
| 481 | 20241002 | 105100 | 12032533650 | 36400 | 36350 | 36450 | 36350 | 905 |
| 482 | 20241002 | 105000 | 11999592250 | 36350 | 36300 | 36350 | 36300 | 635 |
| 483 | 20241002 | 104900 | 11976527350 | 36350 | 36300 | 36350 | 36300 | 361 |
| 484 | 20241002 | 104800 | 11963412200 | 36300 | 36250 | 36350 | 36250 | 1390 |
| 485 | 20241002 | 104700 | 11912973550 | 36300 | 36150 | 36300 | 36150 | 1133 |
| 486 | 20241002 | 104600 | 11871940500 | 36150 | 36200 | 36250 | 36150 | 1604 |
| 487 | 20241002 | 104500 | 11813925800 | 36250 | 36250 | 36250 | 36200 | 991 |
| 488 | 20241002 | 104400 | 11778031200 | 36250 | 36250 | 36250 | 36150 | 1176 |
| 489 | 20241002 | 104300 | 11735471450 | 36200 | 36300 | 36300 | 36150 | 3989 |
| 490 | 20241002 | 104200 | 11590966000 | 36250 | 36400 | 36450 | 36250 | 2784 |
| 491 | 20241002 | 104100 | 11489814750 | 36400 | 36400 | 36400 | 36350 | 833 |
| 492 | 20241002 | 104000 | 11459511500 | 36400 | 36350 | 36400 | 36350 | 625 |
| 493 | 20241002 | 103900 | 11436781250 | 36350 | 36250 | 36350 | 36250 | 2534 |
| 494 | 20241002 | 103800 | 11344809800 | 36300 | 36250 | 36300 | 36200 | 3879 |
| 495 | 20241002 | 103700 | 11204200050 | 36250 | 36450 | 36450 | 36250 | 3498 |
| 496 | 20241002 | 103600 | 11077114800 | 36450 | 36400 | 36450 | 36400 | 2042 |
| 497 | 20241002 | 103500 | 11002720450 | 36350 | 36500 | 36550 | 36350 | 3331 |
| 498 | 20241002 | 103400 | 10881335150 | 36500 | 36500 | 36550 | 36500 | 1048 |
| 499 | 20241002 | 103300 | 10843063350 | 36550 | 36550 | 36600 | 36500 | 10823 |
| 500 | 20241002 | 103200 | 10447658950 | 36550 | 36400 | 36550 | 36400 | 7647 |
| 501 | 20241002 | 103100 | 10168651350 | 36400 | 36450 | 36500 | 36400 | 2310 |
| 502 | 20241002 | 103000 | 10084463800 | 36450 | 36450 | 36500 | 36400 | 4934 |
| 503 | 20241002 | 102900 | 9904582750 | 36450 | 36200 | 36450 | 36200 | 6982 |
| 504 | 20241002 | 102800 | 9650722450 | 36250 | 36200 | 36250 | 36200 | 1855 |
| 505 | 20241002 | 102700 | 9583545600 | 36200 | 36100 | 36200 | 36100 | 3879 |
| 506 | 20241002 | 102600 | 9443307500 | 36150 | 36050 | 36150 | 36050 | 2159 |
| 507 | 20241002 | 102500 | 9365372700 | 36050 | 36050 | 36100 | 36000 | 1220 |
| 508 | 20241002 | 102400 | 9321403050 | 36000 | 36000 | 36050 | 36000 | 1150 |
| 509 | 20241002 | 102300 | 9279975250 | 36000 | 36000 | 36050 | 35950 | 1696 |
| 510 | 20241002 | 102200 | 9218929600 | 36000 | 35950 | 36000 | 35950 | 728 |
| 511 | 20241002 | 102100 | 9192742700 | 35950 | 36000 | 36000 | 35950 | 675 |
| 512 | 20241002 | 102000 | 9168467650 | 36000 | 36050 | 36100 | 35950 | 5584 |
| 513 | 20241002 | 101900 | 8967340700 | 36050 | 36000 | 36100 | 35950 | 5126 |
| 514 | 20241002 | 101800 | 8782684200 | 36000 | 35950 | 36050 | 35900 | 6711 |
| 515 | 20241002 | 101700 | 8541049200 | 35900 | 36000 | 36050 | 35900 | 2493 |
| 516 | 20241002 | 101600 | 8451364350 | 36000 | 35900 | 36000 | 35900 | 971 |
| 517 | 20241002 | 101500 | 8416433200 | 35900 | 35950 | 35950 | 35900 | 1063 |
| 518 | 20241002 | 101400 | 8378255650 | 35950 | 36000 | 36050 | 35950 | 4345 |
| 519 | 20241002 | 101300 | 8221843900 | 36000 | 35900 | 36000 | 35900 | 986 |
| 520 | 20241002 | 101200 | 8186395100 | 35900 | 35950 | 35950 | 35850 | 2307 |
| 521 | 20241002 | 101100 | 8103541450 | 35950 | 35850 | 35950 | 35850 | 1093 |
| 522 | 20241002 | 101000 | 8064288400 | 35850 | 35800 | 35900 | 35800 | 695 |
| 523 | 20241002 | 100900 | 8039379500 | 35850 | 35750 | 35850 | 35750 | 1584 |
| 524 | 20241002 | 100800 | 7982702100 | 35750 | 35800 | 35800 | 35700 | 1314 |
| 525 | 20241002 | 100700 | 7935726450 | 35750 | 35850 | 35900 | 35750 | 3722 |
| 526 | 20241002 | 100600 | 7802304900 | 35850 | 35900 | 35900 | 35850 | 638 |
| 527 | 20241002 | 100500 | 7779420850 | 35900 | 35950 | 35950 | 35850 | 896 |
| 528 | 20241002 | 100400 | 7747264350 | 35950 | 35950 | 36000 | 35950 | 2477 |
| 529 | 20241002 | 100300 | 7658157250 | 35950 | 35750 | 35950 | 35750 | 5203 |
| 530 | 20241002 | 100200 | 7471336100 | 35700 | 35750 | 35850 | 35700 | 2325 |
| 531 | 20241002 | 100100 | 7388194250 | 35750 | 35700 | 35750 | 35700 | 519 |
| 532 | 20241002 | 100000 | 7369647100 | 35700 | 35800 | 35800 | 35700 | 726 |
| 533 | 20241002 | 095900 | 7343711900 | 35750 | 35750 | 35800 | 35750 | 2453 |
| 534 | 20241002 | 095800 | 7256007000 | 35750 | 35650 | 35800 | 35650 | 1463 |
| 535 | 20241002 | 095700 | 7203747850 | 35700 | 35750 | 35750 | 35700 | 799 |
| 536 | 20241002 | 095600 | 7175209550 | 35700 | 35650 | 35700 | 35650 | 1364 |
| 537 | 20241002 | 095500 | 7126523600 | 35650 | 35650 | 35700 | 35650 | 777 |
| 538 | 20241002 | 095400 | 7098820100 | 35650 | 35650 | 35700 | 35650 | 1692 |
| 539 | 20241002 | 095300 | 7038494900 | 35650 | 35700 | 35700 | 35650 | 819 |
| 540 | 20241002 | 095200 | 7009280950 | 35650 | 35650 | 35700 | 35650 | 440 |
| 541 | 20241002 | 095100 | 6993584700 | 35650 | 35800 | 35850 | 35600 | 6509 |
| 542 | 20241002 | 095000 | 6761137250 | 35850 | 35900 | 35950 | 35800 | 2501 |
| 543 | 20241002 | 094900 | 6671405800 | 35900 | 35900 | 35950 | 35900 | 757 |
| 544 | 20241002 | 094800 | 6644207100 | 35900 | 35950 | 35950 | 35900 | 1461 |
| 545 | 20241002 | 094700 | 6591693400 | 35950 | 35950 | 36000 | 35900 | 2803 |
| 546 | 20241002 | 094600 | 6490981350 | 35950 | 35850 | 35950 | 35850 | 4104 |
| 547 | 20241002 | 094500 | 6343631050 | 35850 | 35800 | 35900 | 35800 | 2198 |
| 548 | 20241002 | 094400 | 6264834300 | 35800 | 35850 | 35850 | 35800 | 531 |
| 549 | 20241002 | 094300 | 6245822850 | 35850 | 35800 | 35850 | 35800 | 665 |
| 550 | 20241002 | 094200 | 6222002300 | 35800 | 35800 | 35800 | 35750 | 1181 |
| 551 | 20241002 | 094100 | 6179736850 | 35800 | 35750 | 35800 | 35700 | 883 |
| 552 | 20241002 | 094000 | 6148186200 | 35750 | 35800 | 35800 | 35700 | 1489 |
| 553 | 20241002 | 093900 | 6094964950 | 35750 | 35750 | 35800 | 35700 | 688 |
| 554 | 20241002 | 093800 | 6070364250 | 35800 | 35750 | 35800 | 35700 | 792 |
| 555 | 20241002 | 093700 | 6042065750 | 35700 | 35750 | 35800 | 35700 | 2110 |
| 556 | 20241002 | 093600 | 5966641050 | 35750 | 35650 | 35750 | 35650 | 1592 |
| 557 | 20241002 | 093500 | 5909781350 | 35650 | 35600 | 35750 | 35600 | 1067 |
| 558 | 20241002 | 093400 | 5871734000 | 35750 | 35550 | 35750 | 35550 | 6740 |
| 559 | 20241002 | 093300 | 5631927100 | 35550 | 35600 | 35600 | 35550 | 2326 |
| 560 | 20241002 | 093200 | 5549227850 | 35600 | 35650 | 35650 | 35550 | 842 |
| 561 | 20241002 | 093100 | 5519268900 | 35600 | 35550 | 35650 | 35550 | 1942 |
| 562 | 20241002 | 093000 | 5450176150 | 35600 | 35600 | 35650 | 35550 | 761 |
| 563 | 20241002 | 092900 | 5423086050 | 35600 | 35600 | 35650 | 35600 | 530 |
| 564 | 20241002 | 092800 | 5404212750 | 35600 | 35650 | 35650 | 35600 | 3779 |
| 565 | 20241002 | 092700 | 5269622550 | 35650 | 35700 | 35700 | 35650 | 1563 |
| 566 | 20241002 | 092600 | 5213860000 | 35750 | 35600 | 35750 | 35600 | 1509 |
| 567 | 20241002 | 092500 | 5160032100 | 35600 | 35550 | 35650 | 35550 | 3849 |
| 568 | 20241002 | 092400 | 5022977800 | 35550 | 35550 | 35600 | 35550 | 2670 |
| 569 | 20241002 | 092300 | 4928055600 | 35550 | 35550 | 35600 | 35550 | 3229 |
| 570 | 20241002 | 092200 | 4813248000 | 35600 | 35600 | 35650 | 35550 | 1638 |
| 571 | 20241002 | 092100 | 4754939350 | 35600 | 35600 | 35600 | 35550 | 1623 |
| 572 | 20241002 | 092000 | 4697189250 | 35550 | 35600 | 35650 | 35550 | 3497 |
| 573 | 20241002 | 091900 | 4572828550 | 35600 | 35600 | 35650 | 35550 | 4191 |
| 574 | 20241002 | 091800 | 4423642350 | 35600 | 35700 | 35700 | 35600 | 5853 |
| 575 | 20241002 | 091700 | 4215152150 | 35650 | 35800 | 35800 | 35650 | 9696 |
| 576 | 20241002 | 091600 | 3869176000 | 35800 | 35850 | 35850 | 35750 | 1154 |
| 577 | 20241002 | 091500 | 3827860550 | 35850 | 35950 | 36000 | 35750 | 7087 |
| 578 | 20241002 | 091400 | 3573641250 | 36000 | 36000 | 36000 | 35950 | 1435 |
| 579 | 20241002 | 091300 | 3522030050 | 36000 | 35950 | 36000 | 35900 | 2353 |
| 580 | 20241002 | 091200 | 3437390450 | 35950 | 35850 | 35950 | 35800 | 4150 |
| 581 | 20241002 | 091100 | 3288468550 | 35850 | 35850 | 35850 | 35800 | 3963 |
| 582 | 20241002 | 091000 | 3146450850 | 35800 | 35850 | 35850 | 35800 | 1958 |
| 583 | 20241002 | 090900 | 3076289450 | 35800 | 35900 | 35900 | 35800 | 7847 |
| 584 | 20241002 | 090800 | 2795131850 | 35850 | 35800 | 35900 | 35750 | 1705 |
| 585 | 20241002 | 090700 | 2734026800 | 35900 | 35650 | 35950 | 35650 | 7289 |
| 586 | 20241002 | 090600 | 2473049750 | 35650 | 35700 | 35700 | 35600 | 3481 |
| 587 | 20241002 | 090500 | 2348991700 | 35700 | 35850 | 35850 | 35600 | 7111 |
| 588 | 20241002 | 090400 | 2095037800 | 35850 | 35600 | 35900 | 35600 | 7414 |
| 589 | 20241002 | 090300 | 1830167550 | 35550 | 35550 | 35700 | 35500 | 9017 |
| 590 | 20241002 | 090200 | 1509387250 | 35600 | 35550 | 35700 | 35500 | 13712 |
| 591 | 20241002 | 090100 | 1021671150 | 35550 | 35600 | 35750 | 35500 | 5658 |
| 592 | 20241002 | 090000 | 820317050 | 35550 | 35550 | 35900 | 35500 | 23029 |