32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 185000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 25186 |
| 3 | 20241004 | 184900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 4 | 20241004 | 184800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 5 | 20241004 | 184700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 6 | 20241004 | 184600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 7 | 20241004 | 184500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 8 | 20241004 | 184400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 9 | 20241004 | 184300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 10 | 20241004 | 184200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 11 | 20241004 | 184100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 12 | 20241004 | 184000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 13 | 20241004 | 183900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 14 | 20241004 | 183800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 15 | 20241004 | 183700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 16 | 20241004 | 183600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 17 | 20241004 | 183500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 18 | 20241004 | 183400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 19 | 20241004 | 183300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 20 | 20241004 | 183200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 21 | 20241004 | 183100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 22 | 20241004 | 183000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 23 | 20241004 | 182900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 24 | 20241004 | 182800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 25 | 20241004 | 182700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 26 | 20241004 | 182600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 27 | 20241004 | 182500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 28 | 20241004 | 182400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 29 | 20241004 | 182300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 30 | 20241004 | 182200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 31 | 20241004 | 182100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 32 | 20241004 | 182000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 25186 |
| 33 | 20241004 | 181900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 34 | 20241004 | 181800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 35 | 20241004 | 181700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 36 | 20241004 | 181600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 37 | 20241004 | 181500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 38 | 20241004 | 181400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 39 | 20241004 | 181300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 40 | 20241004 | 181200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 41 | 20241004 | 181100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 42 | 20241004 | 181000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 43 | 20241004 | 180900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 44 | 20241004 | 180800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 45 | 20241004 | 180700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 46 | 20241004 | 180600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 47 | 20241004 | 180500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 48 | 20241004 | 180400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 49 | 20241004 | 180300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 50 | 20241004 | 180200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 51 | 20241004 | 180100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 52 | 20241004 | 180000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 53 | 20241004 | 175900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 54 | 20241004 | 175800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 55 | 20241004 | 175700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 56 | 20241004 | 175600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 57 | 20241004 | 175500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 58 | 20241004 | 175400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 59 | 20241004 | 175300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 60 | 20241004 | 175200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 61 | 20241004 | 175100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 62 | 20241004 | 175000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 25186 |
| 63 | 20241004 | 174900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 64 | 20241004 | 174800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 65 | 20241004 | 174700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 66 | 20241004 | 174600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 67 | 20241004 | 174500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 68 | 20241004 | 174400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 69 | 20241004 | 174300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 70 | 20241004 | 174200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 71 | 20241004 | 174100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 72 | 20241004 | 174000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 73 | 20241004 | 173900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 74 | 20241004 | 173800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 75 | 20241004 | 173700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 76 | 20241004 | 173600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 77 | 20241004 | 173500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 78 | 20241004 | 173400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 79 | 20241004 | 173300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 80 | 20241004 | 173200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 81 | 20241004 | 173100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 82 | 20241004 | 173000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 83 | 20241004 | 172900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 84 | 20241004 | 172800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 85 | 20241004 | 172700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 86 | 20241004 | 172600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 87 | 20241004 | 172500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 88 | 20241004 | 172400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 89 | 20241004 | 172300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 90 | 20241004 | 172200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 91 | 20241004 | 172100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 92 | 20241004 | 172000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 25186 |
| 93 | 20241004 | 171900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 94 | 20241004 | 171800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 95 | 20241004 | 171700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 96 | 20241004 | 171600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 97 | 20241004 | 171500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 98 | 20241004 | 171400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 99 | 20241004 | 171300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 100 | 20241004 | 171200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 101 | 20241004 | 171100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 102 | 20241004 | 171000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 103 | 20241004 | 170900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 104 | 20241004 | 170800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 105 | 20241004 | 170700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 106 | 20241004 | 170600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 107 | 20241004 | 170500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 108 | 20241004 | 170400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 109 | 20241004 | 170300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 110 | 20241004 | 170200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 111 | 20241004 | 170100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 112 | 20241004 | 170000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 113 | 20241004 | 165900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 114 | 20241004 | 165800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 115 | 20241004 | 165700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 116 | 20241004 | 165600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 117 | 20241004 | 165500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 118 | 20241004 | 165400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 119 | 20241004 | 165300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 120 | 20241004 | 165200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 121 | 20241004 | 165100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 122 | 20241004 | 165000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 25186 |
| 123 | 20241004 | 164900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 124 | 20241004 | 164800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 125 | 20241004 | 164700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 126 | 20241004 | 164600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 127 | 20241004 | 164500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 128 | 20241004 | 164400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 129 | 20241004 | 164300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 130 | 20241004 | 164200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 131 | 20241004 | 164100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 132 | 20241004 | 164000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 133 | 20241004 | 163900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 134 | 20241004 | 163800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 135 | 20241004 | 163700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 136 | 20241004 | 163600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 137 | 20241004 | 163500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 138 | 20241004 | 163400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 139 | 20241004 | 163300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 140 | 20241004 | 163200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 141 | 20241004 | 163100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 142 | 20241004 | 163000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 143 | 20241004 | 162900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 144 | 20241004 | 162800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 145 | 20241004 | 162700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 146 | 20241004 | 162600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 147 | 20241004 | 162500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 148 | 20241004 | 162400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 149 | 20241004 | 162300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 150 | 20241004 | 162200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 151 | 20241004 | 162100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 152 | 20241004 | 162000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 25186 |
| 153 | 20241004 | 161900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 154 | 20241004 | 161800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 155 | 20241004 | 161700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 156 | 20241004 | 161600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 157 | 20241004 | 161500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 158 | 20241004 | 161400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 159 | 20241004 | 161300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 160 | 20241004 | 161200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 161 | 20241004 | 161100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 162 | 20241004 | 161000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 163 | 20241004 | 160900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 164 | 20241004 | 160800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 165 | 20241004 | 160700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 166 | 20241004 | 160600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 167 | 20241004 | 160500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 168 | 20241004 | 160400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 169 | 20241004 | 160300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 170 | 20241004 | 160200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 171 | 20241004 | 160100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 172 | 20241004 | 160000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 173 | 20241004 | 155900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 174 | 20241004 | 155800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 175 | 20241004 | 155700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 176 | 20241004 | 155600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 177 | 20241004 | 155500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 178 | 20241004 | 155400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 179 | 20241004 | 155300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 180 | 20241004 | 155200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 181 | 20241004 | 155100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 182 | 20241004 | 155000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 25186 |
| 183 | 20241004 | 154900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 184 | 20241004 | 154800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 185 | 20241004 | 154700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 186 | 20241004 | 154600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 187 | 20241004 | 154500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 188 | 20241004 | 154400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 189 | 20241004 | 154300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 190 | 20241004 | 154200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 191 | 20241004 | 154100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 192 | 20241004 | 154000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 193 | 20241004 | 153900 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 194 | 20241004 | 153800 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 195 | 20241004 | 153700 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 196 | 20241004 | 153600 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 197 | 20241004 | 153500 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 198 | 20241004 | 153400 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 199 | 20241004 | 153300 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 200 | 20241004 | 153200 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 201 | 20241004 | 153100 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 0 |
| 202 | 20241004 | 153000 | 23609680700 | 36150 | 36150 | 36150 | 36150 | 25186 |
| 203 | 20241004 | 152900 | 22699206800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20241004 | 152800 | 22699206800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20241004 | 152700 | 22699206800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20241004 | 152600 | 22699206800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20241004 | 152500 | 22699206800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20241004 | 152400 | 22699206800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20241004 | 152300 | 22699206800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20241004 | 152200 | 22699206800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20241004 | 152100 | 22699206800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20241004 | 152000 | 22699206800 | 36250 | 36250 | 36250 | 36250 | 0 |
| 213 | 20241004 | 151900 | 22699206800 | 36250 | 36300 | 36300 | 36200 | 6243 |
| 214 | 20241004 | 151800 | 22473076100 | 36250 | 36300 | 36300 | 36250 | 4599 |
| 215 | 20241004 | 151700 | 22306289850 | 36250 | 36250 | 36300 | 36250 | 2247 |
| 216 | 20241004 | 151600 | 22224832250 | 36250 | 36300 | 36300 | 36250 | 494 |
| 217 | 20241004 | 151500 | 22206922600 | 36300 | 36250 | 36300 | 36250 | 765 |
| 218 | 20241004 | 151400 | 22179183050 | 36250 | 36300 | 36300 | 36250 | 880 |
| 219 | 20241004 | 151300 | 22147280000 | 36250 | 36250 | 36300 | 36250 | 422 |
| 220 | 20241004 | 151200 | 22131982300 | 36300 | 36300 | 36300 | 36250 | 1434 |
| 221 | 20241004 | 151100 | 22079999200 | 36250 | 36250 | 36300 | 36250 | 4027 |
| 222 | 20241004 | 151000 | 21933993100 | 36250 | 36250 | 36300 | 36250 | 597 |
| 223 | 20241004 | 150900 | 21912351800 | 36300 | 36300 | 36350 | 36250 | 5362 |
| 224 | 20241004 | 150800 | 21717687150 | 36300 | 36300 | 36350 | 36300 | 2019 |
| 225 | 20241004 | 150700 | 21644395800 | 36350 | 36300 | 36350 | 36300 | 1681 |
| 226 | 20241004 | 150600 | 21583305900 | 36300 | 36300 | 36350 | 36300 | 812 |
| 227 | 20241004 | 150500 | 21553797250 | 36300 | 36300 | 36350 | 36300 | 227 |
| 228 | 20241004 | 150400 | 21545555950 | 36300 | 36300 | 36350 | 36300 | 1477 |
| 229 | 20241004 | 150300 | 21491894450 | 36300 | 36400 | 36400 | 36300 | 2080 |
| 230 | 20241004 | 150200 | 21416286600 | 36400 | 36400 | 36400 | 36350 | 450 |
| 231 | 20241004 | 150100 | 21399907100 | 36400 | 36400 | 36400 | 36350 | 586 |
| 232 | 20241004 | 150000 | 21378579150 | 36400 | 36350 | 36400 | 36350 | 529 |
| 233 | 20241004 | 145900 | 21359336400 | 36400 | 36450 | 36450 | 36350 | 595 |
| 234 | 20241004 | 145800 | 21337676300 | 36450 | 36400 | 36450 | 36350 | 1945 |
| 235 | 20241004 | 145700 | 21266872950 | 36350 | 36350 | 36400 | 36350 | 577 |
| 236 | 20241004 | 145600 | 21245895700 | 36400 | 36350 | 36400 | 36350 | 193 |
| 237 | 20241004 | 145500 | 21238875700 | 36400 | 36350 | 36400 | 36300 | 4136 |
| 238 | 20241004 | 145400 | 21088559100 | 36350 | 36350 | 36400 | 36350 | 843 |
| 239 | 20241004 | 145300 | 21057914650 | 36400 | 36400 | 36400 | 36350 | 297 |
| 240 | 20241004 | 145200 | 21047107250 | 36400 | 36400 | 36400 | 36350 | 761 |
| 241 | 20241004 | 145100 | 21019411350 | 36400 | 36350 | 36450 | 36350 | 317 |
| 242 | 20241004 | 145000 | 21007871650 | 36450 | 36400 | 36450 | 36350 | 1223 |
| 243 | 20241004 | 144900 | 20963352500 | 36400 | 36400 | 36450 | 36400 | 381 |
| 244 | 20241004 | 144800 | 20949479800 | 36450 | 36450 | 36450 | 36400 | 1465 |
| 245 | 20241004 | 144700 | 20896146350 | 36450 | 36400 | 36450 | 36400 | 911 |
| 246 | 20241004 | 144600 | 20862974500 | 36450 | 36500 | 36500 | 36400 | 353 |
| 247 | 20241004 | 144500 | 20850106450 | 36450 | 36400 | 36500 | 36400 | 726 |
| 248 | 20241004 | 144400 | 20823657000 | 36400 | 36450 | 36500 | 36400 | 277 |
| 249 | 20241004 | 144300 | 20813563000 | 36450 | 36500 | 36550 | 36450 | 2975 |
| 250 | 20241004 | 144200 | 20705113350 | 36550 | 36500 | 36550 | 36500 | 1609 |
| 251 | 20241004 | 144100 | 20646379950 | 36500 | 36550 | 36550 | 36500 | 851 |
| 252 | 20241004 | 144000 | 20615307450 | 36500 | 36550 | 36600 | 36500 | 3865 |
| 253 | 20241004 | 143900 | 20474029150 | 36550 | 36600 | 36650 | 36550 | 1709 |
| 254 | 20241004 | 143800 | 20411485350 | 36650 | 36550 | 36650 | 36550 | 1702 |
| 255 | 20241004 | 143700 | 20349194500 | 36550 | 36600 | 36600 | 36550 | 1768 |
| 256 | 20241004 | 143600 | 20284568750 | 36550 | 36650 | 36650 | 36550 | 1341 |
| 257 | 20241004 | 143500 | 20235489550 | 36600 | 36600 | 36650 | 36600 | 1485 |
| 258 | 20241004 | 143400 | 20181135050 | 36550 | 36600 | 36650 | 36550 | 2039 |
| 259 | 20241004 | 143300 | 20106508350 | 36600 | 36600 | 36600 | 36550 | 591 |
| 260 | 20241004 | 143200 | 20084881000 | 36600 | 36600 | 36600 | 36550 | 560 |
| 261 | 20241004 | 143100 | 20064400300 | 36600 | 36550 | 36600 | 36550 | 857 |
| 262 | 20241004 | 143000 | 20033075600 | 36600 | 36500 | 36600 | 36500 | 483 |
| 263 | 20241004 | 142900 | 20015411950 | 36500 | 36550 | 36550 | 36500 | 97 |
| 264 | 20241004 | 142800 | 20011869300 | 36550 | 36500 | 36550 | 36500 | 846 |
| 265 | 20241004 | 142700 | 19980956100 | 36550 | 36500 | 36550 | 36500 | 421 |
| 266 | 20241004 | 142600 | 19965573200 | 36500 | 36550 | 36550 | 36500 | 114 |
| 267 | 20241004 | 142500 | 19961408150 | 36550 | 36550 | 36550 | 36500 | 194 |
| 268 | 20241004 | 142400 | 19954319750 | 36500 | 36550 | 36550 | 36500 | 643 |
| 269 | 20241004 | 142300 | 19930846250 | 36500 | 36500 | 36550 | 36500 | 323 |
| 270 | 20241004 | 142200 | 19919052050 | 36500 | 36550 | 36550 | 36500 | 784 |
| 271 | 20241004 | 142100 | 19890401800 | 36550 | 36600 | 36600 | 36550 | 227 |
| 272 | 20241004 | 142000 | 19882102550 | 36600 | 36600 | 36600 | 36550 | 275 |
| 273 | 20241004 | 141900 | 19872041850 | 36550 | 36600 | 36600 | 36550 | 172 |
| 274 | 20241004 | 141800 | 19865748850 | 36600 | 36600 | 36600 | 36550 | 250 |
| 275 | 20241004 | 141700 | 19856607950 | 36550 | 36600 | 36600 | 36550 | 408 |
| 276 | 20241004 | 141600 | 19841679300 | 36550 | 36600 | 36600 | 36550 | 204 |
| 277 | 20241004 | 141500 | 19834218350 | 36600 | 36500 | 36600 | 36500 | 888 |
| 278 | 20241004 | 141400 | 19801763200 | 36500 | 36450 | 36500 | 36450 | 704 |
| 279 | 20241004 | 141300 | 19776068700 | 36450 | 36450 | 36550 | 36450 | 521 |
| 280 | 20241004 | 141200 | 19757055200 | 36500 | 36500 | 36500 | 36450 | 356 |
| 281 | 20241004 | 141100 | 19744069750 | 36450 | 36500 | 36500 | 36400 | 1518 |
| 282 | 20241004 | 141000 | 19688740450 | 36500 | 36450 | 36500 | 36450 | 160 |
| 283 | 20241004 | 140900 | 19682903700 | 36500 | 36450 | 36500 | 36450 | 267 |
| 284 | 20241004 | 140800 | 19673162450 | 36450 | 36450 | 36500 | 36450 | 582 |
| 285 | 20241004 | 140700 | 19651941300 | 36500 | 36400 | 36500 | 36400 | 557 |
| 286 | 20241004 | 140600 | 19631639100 | 36450 | 36400 | 36450 | 36400 | 281 |
| 287 | 20241004 | 140500 | 19621409350 | 36450 | 36400 | 36450 | 36350 | 370 |
| 288 | 20241004 | 140400 | 19607938350 | 36350 | 36450 | 36450 | 36350 | 1326 |
| 289 | 20241004 | 140300 | 19559672900 | 36400 | 36400 | 36450 | 36400 | 446 |
| 290 | 20241004 | 140200 | 19543435800 | 36400 | 36400 | 36450 | 36400 | 265 |
| 291 | 20241004 | 140100 | 19533782400 | 36400 | 36400 | 36450 | 36400 | 959 |
| 292 | 20241004 | 140000 | 19498866300 | 36450 | 36450 | 36450 | 36400 | 413 |
| 293 | 20241004 | 135900 | 19483832500 | 36450 | 36400 | 36450 | 36400 | 443 |
| 294 | 20241004 | 135800 | 19467696500 | 36400 | 36400 | 36450 | 36400 | 682 |
| 295 | 20241004 | 135700 | 19442865750 | 36400 | 36400 | 36450 | 36400 | 1044 |
| 296 | 20241004 | 135600 | 19404838700 | 36400 | 36400 | 36450 | 36400 | 82 |
| 297 | 20241004 | 135500 | 19401853250 | 36450 | 36400 | 36450 | 36400 | 312 |
| 298 | 20241004 | 135400 | 19390485600 | 36400 | 36450 | 36450 | 36400 | 2047 |
| 299 | 20241004 | 135300 | 19315960300 | 36450 | 36450 | 36500 | 36400 | 1032 |
| 300 | 20241004 | 135200 | 19278343250 | 36450 | 36450 | 36500 | 36450 | 291 |
| 301 | 20241004 | 135100 | 19267728900 | 36450 | 36450 | 36500 | 36450 | 613 |
| 302 | 20241004 | 135000 | 19245381750 | 36450 | 36450 | 36450 | 36450 | 1763 |
| 303 | 20241004 | 134900 | 19181120400 | 36450 | 36500 | 36500 | 36450 | 437 |
| 304 | 20241004 | 134800 | 19165174800 | 36500 | 36450 | 36500 | 36450 | 171 |
| 305 | 20241004 | 134700 | 19158939100 | 36500 | 36500 | 36500 | 36450 | 293 |
| 306 | 20241004 | 134600 | 19148248350 | 36550 | 36500 | 36550 | 36450 | 315 |
| 307 | 20241004 | 134500 | 19136753000 | 36500 | 36600 | 36600 | 36500 | 2395 |
| 308 | 20241004 | 134400 | 19049282400 | 36550 | 36600 | 36600 | 36550 | 297 |
| 309 | 20241004 | 134300 | 19038415750 | 36550 | 36600 | 36600 | 36550 | 137 |
| 310 | 20241004 | 134200 | 19033405150 | 36600 | 36600 | 36600 | 36550 | 385 |
| 311 | 20241004 | 134100 | 19019324200 | 36600 | 36550 | 36600 | 36550 | 353 |
| 312 | 20241004 | 134000 | 19006421900 | 36550 | 36600 | 36600 | 36550 | 510 |
| 313 | 20241004 | 133900 | 18987777400 | 36600 | 36550 | 36600 | 36550 | 212 |
| 314 | 20241004 | 133800 | 18980022150 | 36550 | 36550 | 36600 | 36550 | 158 |
| 315 | 20241004 | 133700 | 18974240900 | 36600 | 36600 | 36650 | 36600 | 1168 |
| 316 | 20241004 | 133600 | 18931489350 | 36650 | 36600 | 36650 | 36600 | 502 |
| 317 | 20241004 | 133500 | 18913103650 | 36600 | 36600 | 36650 | 36600 | 121 |
| 318 | 20241004 | 133400 | 18908672050 | 36650 | 36650 | 36650 | 36600 | 267 |
| 319 | 20241004 | 133300 | 18898888300 | 36650 | 36650 | 36650 | 36600 | 569 |
| 320 | 20241004 | 133200 | 18878042650 | 36600 | 36650 | 36650 | 36600 | 296 |
| 321 | 20241004 | 133100 | 18867201950 | 36650 | 36650 | 36650 | 36600 | 119 |
| 322 | 20241004 | 133000 | 18862841550 | 36600 | 36650 | 36650 | 36600 | 156 |
| 323 | 20241004 | 132900 | 18857125650 | 36650 | 36600 | 36650 | 36600 | 450 |
| 324 | 20241004 | 132800 | 18840643350 | 36600 | 36650 | 36650 | 36600 | 422 |
| 325 | 20241004 | 132700 | 18825193400 | 36650 | 36650 | 36650 | 36600 | 481 |
| 326 | 20241004 | 132600 | 18807585250 | 36650 | 36600 | 36650 | 36600 | 366 |
| 327 | 20241004 | 132500 | 18794182850 | 36600 | 36600 | 36600 | 36550 | 494 |
| 328 | 20241004 | 132400 | 18776103500 | 36600 | 36550 | 36600 | 36550 | 756 |
| 329 | 20241004 | 132300 | 18748436900 | 36550 | 36600 | 36600 | 36550 | 134 |
| 330 | 20241004 | 132200 | 18743534200 | 36600 | 36550 | 36600 | 36550 | 159 |
| 331 | 20241004 | 132100 | 18737722550 | 36600 | 36600 | 36600 | 36550 | 448 |
| 332 | 20241004 | 132000 | 18721326550 | 36600 | 36550 | 36600 | 36550 | 634 |
| 333 | 20241004 | 131900 | 18698126150 | 36550 | 36550 | 36600 | 36550 | 688 |
| 334 | 20241004 | 131800 | 18672954400 | 36550 | 36550 | 36550 | 36500 | 186 |
| 335 | 20241004 | 131700 | 18666158750 | 36600 | 36550 | 36600 | 36500 | 398 |
| 336 | 20241004 | 131600 | 18651609750 | 36550 | 36550 | 36550 | 36500 | 413 |
| 337 | 20241004 | 131500 | 18636516300 | 36550 | 36600 | 36600 | 36550 | 360 |
| 338 | 20241004 | 131400 | 18623354450 | 36550 | 36550 | 36600 | 36550 | 177 |
| 339 | 20241004 | 131300 | 18616881000 | 36600 | 36550 | 36600 | 36550 | 231 |
| 340 | 20241004 | 131200 | 18608427050 | 36600 | 36600 | 36600 | 36550 | 294 |
| 341 | 20241004 | 131100 | 18597681150 | 36600 | 36500 | 36600 | 36500 | 357 |
| 342 | 20241004 | 131000 | 18584622050 | 36500 | 36500 | 36550 | 36500 | 186 |
| 343 | 20241004 | 130900 | 18577832450 | 36500 | 36550 | 36550 | 36500 | 496 |
| 344 | 20241004 | 130800 | 18559706150 | 36550 | 36500 | 36550 | 36500 | 675 |
| 345 | 20241004 | 130700 | 18535037850 | 36500 | 36500 | 36550 | 36500 | 207 |
| 346 | 20241004 | 130600 | 18527479500 | 36550 | 36550 | 36550 | 36500 | 251 |
| 347 | 20241004 | 130500 | 18518310050 | 36500 | 36500 | 36550 | 36500 | 82 |
| 348 | 20241004 | 130400 | 18515314050 | 36500 | 36500 | 36550 | 36500 | 263 |
| 349 | 20241004 | 130300 | 18505710850 | 36500 | 36550 | 36550 | 36500 | 186 |
| 350 | 20241004 | 130200 | 18498915500 | 36500 | 36550 | 36550 | 36500 | 282 |
| 351 | 20241004 | 130100 | 18488620650 | 36550 | 36500 | 36550 | 36500 | 426 |
| 352 | 20241004 | 130000 | 18473068550 | 36550 | 36550 | 36550 | 36500 | 1054 |
| 353 | 20241004 | 125900 | 18434589250 | 36500 | 36500 | 36550 | 36500 | 335 |
| 354 | 20241004 | 125800 | 18422348050 | 36500 | 36500 | 36500 | 36450 | 451 |
| 355 | 20241004 | 125700 | 18405887100 | 36450 | 36500 | 36500 | 36450 | 644 |
| 356 | 20241004 | 125600 | 18382384350 | 36500 | 36550 | 36550 | 36500 | 622 |
| 357 | 20241004 | 125500 | 18359666150 | 36500 | 36550 | 36550 | 36500 | 820 |
| 358 | 20241004 | 125400 | 18329701450 | 36550 | 36550 | 36550 | 36500 | 1241 |
| 359 | 20241004 | 125300 | 18284344300 | 36500 | 36550 | 36550 | 36500 | 135 |
| 360 | 20241004 | 125200 | 18279413100 | 36550 | 36500 | 36550 | 36500 | 699 |
| 361 | 20241004 | 125100 | 18253895550 | 36500 | 36500 | 36550 | 36500 | 112 |
| 362 | 20241004 | 125000 | 18249804500 | 36500 | 36500 | 36550 | 36500 | 330 |
| 363 | 20241004 | 124900 | 18237751150 | 36500 | 36500 | 36500 | 36450 | 1359 |
| 364 | 20241004 | 124800 | 18188151250 | 36500 | 36500 | 36500 | 36450 | 210 |
| 365 | 20241004 | 124700 | 18180487550 | 36500 | 36500 | 36500 | 36450 | 114 |
| 366 | 20241004 | 124600 | 18176328200 | 36500 | 36450 | 36500 | 36450 | 360 |
| 367 | 20241004 | 124500 | 18163200150 | 36450 | 36500 | 36500 | 36450 | 1167 |
| 368 | 20241004 | 124400 | 18120656250 | 36450 | 36500 | 36500 | 36450 | 311 |
| 369 | 20241004 | 124300 | 18109313550 | 36500 | 36450 | 36500 | 36450 | 160 |
| 370 | 20241004 | 124200 | 18103474300 | 36500 | 36500 | 36500 | 36450 | 597 |
| 371 | 20241004 | 124100 | 18081704150 | 36450 | 36500 | 36550 | 36450 | 1875 |
| 372 | 20241004 | 124000 | 18013275800 | 36500 | 36600 | 36600 | 36500 | 939 |
| 373 | 20241004 | 123900 | 17978953950 | 36550 | 36550 | 36550 | 36550 | 263 |
| 374 | 20241004 | 123800 | 17969341300 | 36600 | 36600 | 36600 | 36550 | 380 |
| 375 | 20241004 | 123700 | 17955448450 | 36600 | 36600 | 36600 | 36550 | 414 |
| 376 | 20241004 | 123600 | 17940298200 | 36600 | 36650 | 36650 | 36600 | 201 |
| 377 | 20241004 | 123500 | 17932937100 | 36650 | 36600 | 36650 | 36600 | 248 |
| 378 | 20241004 | 123400 | 17923848800 | 36650 | 36600 | 36700 | 36600 | 160 |
| 379 | 20241004 | 123300 | 17917985550 | 36650 | 36650 | 36650 | 36600 | 325 |
| 380 | 20241004 | 123200 | 17906075850 | 36650 | 36650 | 36700 | 36600 | 531 |
| 381 | 20241004 | 123100 | 17886612400 | 36650 | 36600 | 36650 | 36600 | 920 |
| 382 | 20241004 | 123000 | 17852902350 | 36600 | 36550 | 36600 | 36500 | 172 |
| 383 | 20241004 | 122900 | 17846611800 | 36550 | 36500 | 36550 | 36500 | 1686 |
| 384 | 20241004 | 122800 | 17784990000 | 36500 | 36550 | 36550 | 36500 | 265 |
| 385 | 20241004 | 122700 | 17775311950 | 36550 | 36500 | 36550 | 36500 | 314 |
| 386 | 20241004 | 122600 | 17763843400 | 36500 | 36550 | 36550 | 36500 | 605 |
| 387 | 20241004 | 122500 | 17741750150 | 36500 | 36550 | 36550 | 36500 | 392 |
| 388 | 20241004 | 122400 | 17727425800 | 36550 | 36550 | 36550 | 36500 | 364 |
| 389 | 20241004 | 122300 | 17714134350 | 36550 | 36500 | 36550 | 36500 | 467 |
| 390 | 20241004 | 122200 | 17697081450 | 36500 | 36500 | 36550 | 36500 | 2049 |
| 391 | 20241004 | 122100 | 17622284200 | 36500 | 36550 | 36600 | 36500 | 2943 |
| 392 | 20241004 | 122000 | 17514720050 | 36600 | 36600 | 36650 | 36600 | 2879 |
| 393 | 20241004 | 121900 | 17409347600 | 36600 | 36650 | 36650 | 36600 | 241 |
| 394 | 20241004 | 121800 | 17400518100 | 36650 | 36600 | 36650 | 36600 | 817 |
| 395 | 20241004 | 121700 | 17370611700 | 36600 | 36600 | 36650 | 36600 | 613 |
| 396 | 20241004 | 121600 | 17348167100 | 36600 | 36650 | 36650 | 36600 | 457 |
| 397 | 20241004 | 121500 | 17331431250 | 36650 | 36650 | 36700 | 36650 | 768 |
| 398 | 20241004 | 121400 | 17303283700 | 36650 | 36700 | 36700 | 36650 | 359 |
| 399 | 20241004 | 121300 | 17290118400 | 36650 | 36650 | 36700 | 36650 | 204 |
| 400 | 20241004 | 121200 | 17282638900 | 36700 | 36650 | 36700 | 36650 | 323 |
| 401 | 20241004 | 121100 | 17270794450 | 36650 | 36700 | 36700 | 36650 | 847 |
| 402 | 20241004 | 121000 | 17239747100 | 36650 | 36700 | 36700 | 36650 | 163 |
| 403 | 20241004 | 120900 | 17233766400 | 36750 | 36700 | 36750 | 36700 | 867 |
| 404 | 20241004 | 120800 | 17201945850 | 36750 | 36700 | 36750 | 36700 | 523 |
| 405 | 20241004 | 120700 | 17182734850 | 36750 | 36750 | 36750 | 36700 | 323 |
| 406 | 20241004 | 120600 | 17170876900 | 36750 | 36750 | 36750 | 36700 | 294 |
| 407 | 20241004 | 120500 | 17160073850 | 36750 | 36700 | 36750 | 36700 | 400 |
| 408 | 20241004 | 120400 | 17145390950 | 36700 | 36750 | 36750 | 36700 | 397 |
| 409 | 20241004 | 120300 | 17130807200 | 36750 | 36750 | 36750 | 36700 | 544 |
| 410 | 20241004 | 120200 | 17110822450 | 36700 | 36750 | 36750 | 36700 | 629 |
| 411 | 20241004 | 120100 | 17087733900 | 36750 | 36800 | 36800 | 36750 | 500 |
| 412 | 20241004 | 120000 | 17069356150 | 36750 | 36750 | 36800 | 36750 | 338 |
| 413 | 20241004 | 115900 | 17056931850 | 36750 | 36750 | 36800 | 36750 | 656 |
| 414 | 20241004 | 115800 | 17032818950 | 36750 | 36800 | 36800 | 36750 | 663 |
| 415 | 20241004 | 115700 | 17008448300 | 36750 | 36850 | 36850 | 36750 | 1742 |
| 416 | 20241004 | 115600 | 16944351500 | 36850 | 36850 | 36850 | 36800 | 227 |
| 417 | 20241004 | 115500 | 16935988400 | 36850 | 36800 | 36850 | 36800 | 374 |
| 418 | 20241004 | 115400 | 16922221750 | 36800 | 36850 | 36850 | 36800 | 216 |
| 419 | 20241004 | 115300 | 16914265200 | 36850 | 36800 | 36850 | 36800 | 618 |
| 420 | 20241004 | 115200 | 16891510050 | 36800 | 36800 | 36850 | 36800 | 1025 |
| 421 | 20241004 | 115100 | 16853788200 | 36800 | 36850 | 36850 | 36800 | 436 |
| 422 | 20241004 | 115000 | 16837733500 | 36850 | 36800 | 36850 | 36800 | 143 |
| 423 | 20241004 | 114900 | 16832466450 | 36800 | 36800 | 36850 | 36800 | 235 |
| 424 | 20241004 | 114800 | 16823809050 | 36850 | 36850 | 36850 | 36800 | 210 |
| 425 | 20241004 | 114700 | 16816071850 | 36800 | 36850 | 36850 | 36800 | 986 |
| 426 | 20241004 | 114600 | 16779741450 | 36850 | 36850 | 36900 | 36850 | 1356 |
| 427 | 20241004 | 114500 | 16729766400 | 36850 | 36900 | 36900 | 36850 | 280 |
| 428 | 20241004 | 114400 | 16719441100 | 36850 | 36850 | 36900 | 36850 | 598 |
| 429 | 20241004 | 114300 | 16697394900 | 36850 | 36850 | 36900 | 36850 | 386 |
| 430 | 20241004 | 114200 | 16683164950 | 36900 | 36850 | 36900 | 36850 | 417 |
| 431 | 20241004 | 114100 | 16667784850 | 36900 | 36850 | 36900 | 36850 | 572 |
| 432 | 20241004 | 114000 | 16646700250 | 36900 | 36850 | 36900 | 36850 | 745 |
| 433 | 20241004 | 113900 | 16619221800 | 36850 | 36900 | 36900 | 36850 | 2399 |
| 434 | 20241004 | 113800 | 16530700550 | 36900 | 36850 | 36950 | 36850 | 7661 |
| 435 | 20241004 | 113700 | 16248015100 | 36850 | 36800 | 36900 | 36750 | 2102 |
| 436 | 20241004 | 113600 | 16170564050 | 36800 | 36800 | 36800 | 36800 | 279 |
| 437 | 20241004 | 113500 | 16160296850 | 36800 | 36750 | 36850 | 36750 | 490 |
| 438 | 20241004 | 113400 | 16142257600 | 36850 | 36800 | 36850 | 36800 | 242 |
| 439 | 20241004 | 113300 | 16133346450 | 36800 | 36800 | 36850 | 36750 | 2866 |
| 440 | 20241004 | 113200 | 16027877250 | 36800 | 36850 | 36850 | 36800 | 149 |
| 441 | 20241004 | 113100 | 16022391500 | 36850 | 36850 | 36850 | 36800 | 328 |
| 442 | 20241004 | 113000 | 16010311700 | 36850 | 36900 | 36900 | 36800 | 2655 |
| 443 | 20241004 | 112900 | 15912467350 | 36850 | 36850 | 36900 | 36850 | 838 |
| 444 | 20241004 | 112800 | 15881572050 | 36900 | 36850 | 36900 | 36850 | 1796 |
| 445 | 20241004 | 112700 | 15815320150 | 36850 | 36850 | 36900 | 36800 | 4340 |
| 446 | 20241004 | 112600 | 15655386750 | 36850 | 36800 | 36850 | 36800 | 753 |
| 447 | 20241004 | 112500 | 15627653750 | 36850 | 36850 | 36850 | 36800 | 491 |
| 448 | 20241004 | 112400 | 15609565750 | 36800 | 36800 | 36850 | 36800 | 417 |
| 449 | 20241004 | 112300 | 15594207350 | 36850 | 36800 | 36850 | 36800 | 517 |
| 450 | 20241004 | 112200 | 15575161500 | 36800 | 36800 | 36850 | 36750 | 1715 |
| 451 | 20241004 | 112100 | 15512039400 | 36800 | 36800 | 36850 | 36750 | 4157 |
| 452 | 20241004 | 112000 | 15359035800 | 36800 | 36750 | 36800 | 36700 | 1663 |
| 453 | 20241004 | 111900 | 15297923200 | 36750 | 36700 | 36800 | 36700 | 1058 |
| 454 | 20241004 | 111800 | 15259056350 | 36700 | 36800 | 36800 | 36700 | 518 |
| 455 | 20241004 | 111700 | 15240006100 | 36750 | 36700 | 36800 | 36700 | 308 |
| 456 | 20241004 | 111600 | 15228685250 | 36800 | 36800 | 36800 | 36700 | 998 |
| 457 | 20241004 | 111500 | 15192018900 | 36750 | 36750 | 36800 | 36750 | 557 |
| 458 | 20241004 | 111400 | 15171531400 | 36750 | 36750 | 36800 | 36750 | 920 |
| 459 | 20241004 | 111300 | 15137706300 | 36800 | 36800 | 36800 | 36700 | 527 |
| 460 | 20241004 | 111200 | 15118339300 | 36800 | 36750 | 36800 | 36700 | 662 |
| 461 | 20241004 | 111100 | 15094008500 | 36800 | 36800 | 36850 | 36750 | 572 |
| 462 | 20241004 | 111000 | 15072956850 | 36800 | 36750 | 36800 | 36750 | 4993 |
| 463 | 20241004 | 110900 | 14889278050 | 36700 | 36750 | 36750 | 36700 | 898 |
| 464 | 20241004 | 110800 | 14856294050 | 36700 | 36700 | 36750 | 36650 | 1001 |
| 465 | 20241004 | 110700 | 14819528500 | 36750 | 36700 | 36750 | 36650 | 1711 |
| 466 | 20241004 | 110600 | 14756716500 | 36700 | 36750 | 36750 | 36700 | 1092 |
| 467 | 20241004 | 110500 | 14716589800 | 36800 | 36800 | 36850 | 36750 | 1581 |
| 468 | 20241004 | 110400 | 14658430250 | 36850 | 36800 | 36850 | 36750 | 3505 |
| 469 | 20241004 | 110300 | 14529369700 | 36800 | 36800 | 36800 | 36750 | 1506 |
| 470 | 20241004 | 110200 | 14473951050 | 36800 | 36800 | 36800 | 36750 | 511 |
| 471 | 20241004 | 110100 | 14455148650 | 36750 | 36800 | 36850 | 36750 | 773 |
| 472 | 20241004 | 110000 | 14426701800 | 36800 | 36800 | 36850 | 36800 | 1321 |
| 473 | 20241004 | 105900 | 14378063300 | 36850 | 36850 | 36850 | 36800 | 1033 |
| 474 | 20241004 | 105800 | 14340005800 | 36850 | 36900 | 36900 | 36850 | 2071 |
| 475 | 20241004 | 105700 | 14263630900 | 36850 | 36800 | 36900 | 36750 | 15622 |
| 476 | 20241004 | 105600 | 13688363600 | 36750 | 36700 | 36800 | 36700 | 3991 |
| 477 | 20241004 | 105500 | 13541710900 | 36700 | 36750 | 36750 | 36700 | 1065 |
| 478 | 20241004 | 105400 | 13502606950 | 36700 | 36650 | 36700 | 36650 | 3454 |
| 479 | 20241004 | 105300 | 13375852700 | 36700 | 36650 | 36700 | 36600 | 762 |
| 480 | 20241004 | 105200 | 13347926350 | 36650 | 36650 | 36650 | 36600 | 1211 |
| 481 | 20241004 | 105100 | 13303544650 | 36600 | 36650 | 36700 | 36600 | 1790 |
| 482 | 20241004 | 105000 | 13237940000 | 36700 | 36650 | 36700 | 36650 | 392 |
| 483 | 20241004 | 104900 | 13223556000 | 36700 | 36650 | 36700 | 36600 | 1975 |
| 484 | 20241004 | 104800 | 13151172500 | 36650 | 36650 | 36650 | 36550 | 1159 |
| 485 | 20241004 | 104700 | 13108751700 | 36600 | 36600 | 36650 | 36600 | 1016 |
| 486 | 20241004 | 104600 | 13071557300 | 36600 | 36650 | 36650 | 36600 | 433 |
| 487 | 20241004 | 104500 | 13055707550 | 36650 | 36600 | 36650 | 36550 | 1992 |
| 488 | 20241004 | 104400 | 12982798100 | 36600 | 36550 | 36600 | 36550 | 377 |
| 489 | 20241004 | 104300 | 12969003900 | 36600 | 36600 | 36600 | 36550 | 727 |
| 490 | 20241004 | 104200 | 12942429650 | 36550 | 36550 | 36600 | 36550 | 1560 |
| 491 | 20241004 | 104100 | 12885362300 | 36550 | 36550 | 36550 | 36500 | 458 |
| 492 | 20241004 | 104000 | 12868624450 | 36550 | 36600 | 36600 | 36500 | 891 |
| 493 | 20241004 | 103900 | 12836060950 | 36550 | 36550 | 36600 | 36550 | 324 |
| 494 | 20241004 | 103800 | 12824218100 | 36550 | 36550 | 36600 | 36550 | 370 |
| 495 | 20241004 | 103700 | 12810694250 | 36550 | 36550 | 36600 | 36550 | 169 |
| 496 | 20241004 | 103600 | 12804511250 | 36550 | 36550 | 36600 | 36500 | 587 |
| 497 | 20241004 | 103500 | 12783057350 | 36550 | 36450 | 36550 | 36450 | 1863 |
| 498 | 20241004 | 103400 | 12715054700 | 36450 | 36450 | 36500 | 36450 | 261 |
| 499 | 20241004 | 103300 | 12705540800 | 36450 | 36450 | 36500 | 36450 | 96 |
| 500 | 20241004 | 103200 | 12702041150 | 36500 | 36500 | 36500 | 36400 | 419 |
| 501 | 20241004 | 103100 | 12686762450 | 36500 | 36400 | 36500 | 36400 | 2619 |
| 502 | 20241004 | 103000 | 12591296500 | 36400 | 36450 | 36450 | 36400 | 126 |
| 503 | 20241004 | 102900 | 12586707000 | 36450 | 36450 | 36450 | 36400 | 345 |
| 504 | 20241004 | 102800 | 12574139300 | 36450 | 36450 | 36450 | 36400 | 2197 |
| 505 | 20241004 | 102700 | 12494080950 | 36400 | 36450 | 36450 | 36400 | 160 |
| 506 | 20241004 | 102600 | 12488255950 | 36400 | 36400 | 36450 | 36400 | 1212 |
| 507 | 20241004 | 102500 | 12444134500 | 36400 | 36450 | 36450 | 36400 | 483 |
| 508 | 20241004 | 102400 | 12426541650 | 36450 | 36450 | 36500 | 36400 | 944 |
| 509 | 20241004 | 102300 | 12392152200 | 36450 | 36450 | 36500 | 36450 | 2511 |
| 510 | 20241004 | 102200 | 12300622500 | 36500 | 36550 | 36550 | 36500 | 1471 |
| 511 | 20241004 | 102100 | 12246925100 | 36500 | 36500 | 36550 | 36500 | 361 |
| 512 | 20241004 | 102000 | 12233747350 | 36550 | 36500 | 36550 | 36500 | 549 |
| 513 | 20241004 | 101900 | 12213707950 | 36550 | 36500 | 36550 | 36500 | 1180 |
| 514 | 20241004 | 101800 | 12170602850 | 36550 | 36550 | 36550 | 36550 | 3268 |
| 515 | 20241004 | 101700 | 12051157450 | 36550 | 36600 | 36600 | 36550 | 237 |
| 516 | 20241004 | 101600 | 12042492750 | 36550 | 36600 | 36600 | 36550 | 287 |
| 517 | 20241004 | 101500 | 12031991450 | 36650 | 36650 | 36700 | 36600 | 2122 |
| 518 | 20241004 | 101400 | 11954303100 | 36650 | 36600 | 36650 | 36600 | 1205 |
| 519 | 20241004 | 101300 | 11910143050 | 36600 | 36700 | 36700 | 36600 | 766 |
| 520 | 20241004 | 101200 | 11882070050 | 36650 | 36650 | 36650 | 36600 | 3569 |
| 521 | 20241004 | 101100 | 11751275350 | 36650 | 36550 | 36650 | 36550 | 4361 |
| 522 | 20241004 | 101000 | 11591656000 | 36600 | 36550 | 36600 | 36550 | 485 |
| 523 | 20241004 | 100900 | 11573928350 | 36600 | 36550 | 36600 | 36550 | 664 |
| 524 | 20241004 | 100800 | 11549658750 | 36550 | 36550 | 36600 | 36500 | 645 |
| 525 | 20241004 | 100700 | 11526088700 | 36550 | 36550 | 36600 | 36550 | 718 |
| 526 | 20241004 | 100600 | 11499845100 | 36550 | 36550 | 36600 | 36550 | 361 |
| 527 | 20241004 | 100500 | 11486648600 | 36550 | 36600 | 36600 | 36550 | 859 |
| 528 | 20241004 | 100400 | 11455226350 | 36600 | 36550 | 36650 | 36550 | 5058 |
| 529 | 20241004 | 100300 | 11270106900 | 36600 | 36550 | 36600 | 36550 | 827 |
| 530 | 20241004 | 100200 | 11239861650 | 36550 | 36550 | 36600 | 36500 | 1757 |
| 531 | 20241004 | 100100 | 11175642450 | 36500 | 36550 | 36550 | 36500 | 1908 |
| 532 | 20241004 | 100000 | 11105959100 | 36550 | 36500 | 36550 | 36450 | 1601 |
| 533 | 20241004 | 095900 | 11047520450 | 36500 | 36450 | 36500 | 36450 | 872 |
| 534 | 20241004 | 095800 | 11015697050 | 36500 | 36500 | 36500 | 36450 | 341 |
| 535 | 20241004 | 095700 | 11003259050 | 36500 | 36450 | 36500 | 36450 | 296 |
| 536 | 20241004 | 095600 | 10992462100 | 36450 | 36450 | 36500 | 36450 | 242 |
| 537 | 20241004 | 095500 | 10983639900 | 36500 | 36450 | 36500 | 36450 | 2779 |
| 538 | 20241004 | 095400 | 10882330200 | 36450 | 36550 | 36550 | 36450 | 5728 |
| 539 | 20241004 | 095300 | 10673227900 | 36550 | 36550 | 36550 | 36500 | 849 |
| 540 | 20241004 | 095200 | 10642217150 | 36550 | 36550 | 36550 | 36500 | 339 |
| 541 | 20241004 | 095100 | 10629836050 | 36500 | 36500 | 36550 | 36450 | 1770 |
| 542 | 20241004 | 095000 | 10565231600 | 36500 | 36450 | 36500 | 36450 | 2437 |
| 543 | 20241004 | 094900 | 10476282200 | 36500 | 36450 | 36550 | 36450 | 3771 |
| 544 | 20241004 | 094800 | 10338642600 | 36450 | 36450 | 36500 | 36450 | 752 |
| 545 | 20241004 | 094700 | 10311225100 | 36450 | 36450 | 36500 | 36450 | 571 |
| 546 | 20241004 | 094600 | 10290411850 | 36450 | 36400 | 36450 | 36400 | 5034 |
| 547 | 20241004 | 094500 | 10107014250 | 36350 | 36300 | 36400 | 36300 | 1518 |
| 548 | 20241004 | 094400 | 10051841750 | 36300 | 36300 | 36350 | 36250 | 1360 |
| 549 | 20241004 | 094300 | 10002475600 | 36300 | 36300 | 36350 | 36300 | 2179 |
| 550 | 20241004 | 094200 | 9923372750 | 36300 | 36400 | 36400 | 36300 | 720 |
| 551 | 20241004 | 094100 | 9897213050 | 36350 | 36350 | 36400 | 36350 | 394 |
| 552 | 20241004 | 094000 | 9882889950 | 36400 | 36350 | 36400 | 36350 | 777 |
| 553 | 20241004 | 093900 | 9854645750 | 36350 | 36250 | 36350 | 36200 | 4239 |
| 554 | 20241004 | 093800 | 9700896500 | 36250 | 36350 | 36350 | 36250 | 2627 |
| 555 | 20241004 | 093700 | 9605573350 | 36300 | 36450 | 36450 | 36300 | 3118 |
| 556 | 20241004 | 093600 | 9492213500 | 36450 | 36450 | 36450 | 36400 | 752 |
| 557 | 20241004 | 093500 | 9464839000 | 36450 | 36450 | 36450 | 36400 | 884 |
| 558 | 20241004 | 093400 | 9432648000 | 36450 | 36400 | 36450 | 36400 | 1677 |
| 559 | 20241004 | 093300 | 9371595150 | 36400 | 36350 | 36450 | 36300 | 2666 |
| 560 | 20241004 | 093200 | 9274646200 | 36350 | 36300 | 36350 | 36300 | 265 |
| 561 | 20241004 | 093100 | 9265018950 | 36350 | 36300 | 36350 | 36300 | 628 |
| 562 | 20241004 | 093000 | 9242215250 | 36300 | 36350 | 36450 | 36300 | 2736 |
| 563 | 20241004 | 092900 | 9142814200 | 36350 | 36400 | 36400 | 36350 | 2689 |
| 564 | 20241004 | 092800 | 9044994500 | 36400 | 36500 | 36550 | 36400 | 3293 |
| 565 | 20241004 | 092700 | 8924817300 | 36500 | 36500 | 36550 | 36450 | 3782 |
| 566 | 20241004 | 092600 | 8786776000 | 36500 | 36400 | 36500 | 36350 | 1508 |
| 567 | 20241004 | 092500 | 8731846550 | 36400 | 36350 | 36450 | 36350 | 1910 |
| 568 | 20241004 | 092400 | 8662301850 | 36350 | 36200 | 36450 | 36200 | 6564 |
| 569 | 20241004 | 092300 | 8424093450 | 36250 | 36250 | 36250 | 36200 | 1332 |
| 570 | 20241004 | 092200 | 8375867200 | 36250 | 36250 | 36300 | 36200 | 2629 |
| 571 | 20241004 | 092100 | 8280562250 | 36250 | 36350 | 36350 | 36250 | 3104 |
| 572 | 20241004 | 092000 | 8167856950 | 36350 | 36450 | 36500 | 36350 | 1469 |
| 573 | 20241004 | 091900 | 8114378150 | 36400 | 36300 | 36450 | 36300 | 2344 |
| 574 | 20241004 | 091800 | 8029177350 | 36300 | 36400 | 36450 | 36250 | 6437 |
| 575 | 20241004 | 091700 | 7795207050 | 36400 | 36500 | 36550 | 36400 | 5920 |
| 576 | 20241004 | 091600 | 7579367650 | 36500 | 36550 | 36600 | 36500 | 4538 |
| 577 | 20241004 | 091500 | 7413458500 | 36550 | 36550 | 36600 | 36450 | 5835 |
| 578 | 20241004 | 091400 | 7200252200 | 36550 | 36450 | 36600 | 36400 | 3373 |
| 579 | 20241004 | 091300 | 7077143400 | 36450 | 36550 | 36600 | 36400 | 5337 |
| 580 | 20241004 | 091200 | 6882569100 | 36550 | 36450 | 36550 | 36450 | 3841 |
| 581 | 20241004 | 091100 | 6742428850 | 36450 | 36500 | 36500 | 36400 | 4984 |
| 582 | 20241004 | 091000 | 6560736250 | 36500 | 36350 | 36500 | 36300 | 6687 |
| 583 | 20241004 | 090900 | 6317589700 | 36250 | 36450 | 36450 | 36200 | 10107 |
| 584 | 20241004 | 090800 | 5950626100 | 36450 | 36450 | 36500 | 36400 | 7326 |
| 585 | 20241004 | 090700 | 5683540000 | 36400 | 36550 | 36550 | 36400 | 4357 |
| 586 | 20241004 | 090600 | 5524665000 | 36500 | 36700 | 36750 | 36500 | 5751 |
| 587 | 20241004 | 090500 | 5313949200 | 36600 | 36650 | 36650 | 36500 | 14304 |
| 588 | 20241004 | 090400 | 4790666650 | 36650 | 36700 | 36800 | 36600 | 9260 |
| 589 | 20241004 | 090300 | 4450876350 | 36650 | 36850 | 36850 | 36600 | 15240 |
| 590 | 20241004 | 090200 | 3891158550 | 36850 | 36900 | 37000 | 36800 | 35778 |
| 591 | 20241004 | 090100 | 2570861250 | 36900 | 36750 | 36950 | 36750 | 29086 |
| 592 | 20241004 | 090000 | 1499192100 | 36700 | 36000 | 36900 | 36000 | 41336 |