32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 14785 |
| 3 | 20241007 | 185100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20241007 | 185000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20241007 | 184900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20241007 | 184800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20241007 | 184700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20241007 | 184600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20241007 | 184500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20241007 | 184400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20241007 | 184300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20241007 | 184200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20241007 | 184100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20241007 | 184000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20241007 | 183900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20241007 | 183800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20241007 | 183700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20241007 | 183600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20241007 | 183500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20241007 | 183400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20241007 | 183300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20241007 | 183200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20241007 | 183100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20241007 | 183000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20241007 | 182900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20241007 | 182800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20241007 | 182700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20241007 | 182600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20241007 | 182500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20241007 | 182400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20241007 | 182300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20241007 | 182200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 14785 |
| 33 | 20241007 | 182100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20241007 | 182000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20241007 | 181900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20241007 | 181800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20241007 | 181700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20241007 | 181600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20241007 | 181500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20241007 | 181400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20241007 | 181300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20241007 | 181200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20241007 | 181100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20241007 | 181000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20241007 | 180900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20241007 | 180800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20241007 | 180700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20241007 | 180600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20241007 | 180500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20241007 | 180400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20241007 | 180300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20241007 | 180200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20241007 | 180100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20241007 | 180000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20241007 | 175900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20241007 | 175800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20241007 | 175700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20241007 | 175600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20241007 | 175500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20241007 | 175400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20241007 | 175300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20241007 | 175200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 14785 |
| 63 | 20241007 | 175100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20241007 | 175000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20241007 | 174900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20241007 | 174800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20241007 | 174700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20241007 | 174600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20241007 | 174500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20241007 | 174400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20241007 | 174300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20241007 | 174200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20241007 | 174100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20241007 | 174000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20241007 | 173900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20241007 | 173800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20241007 | 173700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20241007 | 173600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20241007 | 173500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20241007 | 173400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20241007 | 173300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20241007 | 173200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20241007 | 173100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20241007 | 173000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20241007 | 172900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20241007 | 172800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20241007 | 172700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20241007 | 172600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20241007 | 172500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20241007 | 172400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20241007 | 172300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20241007 | 172200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 14785 |
| 93 | 20241007 | 172100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20241007 | 172000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20241007 | 171900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20241007 | 171800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20241007 | 171700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20241007 | 171600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20241007 | 171500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20241007 | 171400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20241007 | 171300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20241007 | 171200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20241007 | 171100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20241007 | 171000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20241007 | 170900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20241007 | 170800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20241007 | 170700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20241007 | 170600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20241007 | 170500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20241007 | 170400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20241007 | 170300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20241007 | 170200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20241007 | 170100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20241007 | 170000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20241007 | 165900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20241007 | 165800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20241007 | 165700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20241007 | 165600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20241007 | 165500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20241007 | 165400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20241007 | 165300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20241007 | 165200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 14785 |
| 123 | 20241007 | 165100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20241007 | 165000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20241007 | 164900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20241007 | 164800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20241007 | 164700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20241007 | 164600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20241007 | 164500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20241007 | 164400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20241007 | 164300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20241007 | 164200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20241007 | 164100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20241007 | 164000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20241007 | 163900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20241007 | 163800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20241007 | 163700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20241007 | 163600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20241007 | 163500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20241007 | 163400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20241007 | 163300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20241007 | 163200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20241007 | 163100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20241007 | 163000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20241007 | 162900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20241007 | 162800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20241007 | 162700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20241007 | 162600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20241007 | 162500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20241007 | 162400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20241007 | 162300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20241007 | 162200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 14785 |
| 153 | 20241007 | 162100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20241007 | 162000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20241007 | 161900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20241007 | 161800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20241007 | 161700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20241007 | 161600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20241007 | 161500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20241007 | 161400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20241007 | 161300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20241007 | 161200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20241007 | 161100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20241007 | 161000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20241007 | 160900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20241007 | 160800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20241007 | 160700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20241007 | 160600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20241007 | 160500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20241007 | 160400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20241007 | 160300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20241007 | 160200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20241007 | 160100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20241007 | 160000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20241007 | 155900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20241007 | 155800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20241007 | 155700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20241007 | 155600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20241007 | 155500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20241007 | 155400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20241007 | 155300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20241007 | 155200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 14785 |
| 183 | 20241007 | 155100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20241007 | 155000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20241007 | 154900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20241007 | 154800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20241007 | 154700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20241007 | 154600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20241007 | 154500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20241007 | 154400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20241007 | 154300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20241007 | 154200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20241007 | 154100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20241007 | 154000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20241007 | 153900 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20241007 | 153800 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20241007 | 153700 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20241007 | 153600 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20241007 | 153500 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20241007 | 153400 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20241007 | 153300 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20241007 | 153200 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20241007 | 153100 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20241007 | 153000 | 31710648650 | 37550 | 37550 | 37550 | 37550 | 14785 |
| 205 | 20241007 | 152900 | 31155471900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20241007 | 152800 | 31155471900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20241007 | 152700 | 31155471900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20241007 | 152600 | 31155471900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20241007 | 152500 | 31155471900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20241007 | 152400 | 31155471900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20241007 | 152300 | 31155471900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20241007 | 152200 | 31155471900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 213 | 20241007 | 152100 | 31155471900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20241007 | 152000 | 31155471900 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20241007 | 151900 | 31155471900 | 37550 | 37500 | 37550 | 37500 | 939 |
| 216 | 20241007 | 151800 | 31120245600 | 37500 | 37500 | 37550 | 37450 | 3778 |
| 217 | 20241007 | 151700 | 30978563550 | 37500 | 37500 | 37550 | 37450 | 6797 |
| 218 | 20241007 | 151600 | 30723764250 | 37550 | 37500 | 37550 | 37500 | 1113 |
| 219 | 20241007 | 151500 | 30682001800 | 37500 | 37550 | 37550 | 37500 | 1239 |
| 220 | 20241007 | 151400 | 30635523000 | 37500 | 37500 | 37550 | 37500 | 822 |
| 221 | 20241007 | 151300 | 30604680600 | 37500 | 37500 | 37550 | 37450 | 1371 |
| 222 | 20241007 | 151200 | 30553254350 | 37500 | 37550 | 37550 | 37500 | 1959 |
| 223 | 20241007 | 151100 | 30479759800 | 37550 | 37600 | 37600 | 37500 | 3527 |
| 224 | 20241007 | 151000 | 30347286950 | 37600 | 37550 | 37600 | 37450 | 11483 |
| 225 | 20241007 | 150900 | 29916255000 | 37550 | 37550 | 37600 | 37550 | 3224 |
| 226 | 20241007 | 150800 | 29795135950 | 37600 | 37600 | 37600 | 37550 | 982 |
| 227 | 20241007 | 150700 | 29758245950 | 37600 | 37550 | 37600 | 37500 | 4449 |
| 228 | 20241007 | 150600 | 29591246350 | 37500 | 37550 | 37550 | 37500 | 1945 |
| 229 | 20241007 | 150500 | 29518250050 | 37550 | 37550 | 37550 | 37500 | 1550 |
| 230 | 20241007 | 150400 | 29460098700 | 37500 | 37500 | 37550 | 37500 | 3009 |
| 231 | 20241007 | 150300 | 29347231350 | 37500 | 37500 | 37550 | 37500 | 3473 |
| 232 | 20241007 | 150200 | 29216859500 | 37500 | 37550 | 37550 | 37500 | 1122 |
| 233 | 20241007 | 150100 | 29174762100 | 37500 | 37550 | 37600 | 37500 | 2890 |
| 234 | 20241007 | 150000 | 29066241650 | 37550 | 37600 | 37600 | 37550 | 1837 |
| 235 | 20241007 | 145900 | 28997220700 | 37600 | 37550 | 37600 | 37550 | 1814 |
| 236 | 20241007 | 145800 | 28929060300 | 37600 | 37550 | 37600 | 37550 | 1412 |
| 237 | 20241007 | 145700 | 28876014500 | 37550 | 37650 | 37650 | 37550 | 1219 |
| 238 | 20241007 | 145600 | 28830160250 | 37600 | 37600 | 37650 | 37600 | 923 |
| 239 | 20241007 | 145500 | 28795435350 | 37650 | 37600 | 37650 | 37600 | 1119 |
| 240 | 20241007 | 145400 | 28753332550 | 37600 | 37600 | 37650 | 37600 | 1480 |
| 241 | 20241007 | 145300 | 28697644000 | 37650 | 37550 | 37650 | 37550 | 3723 |
| 242 | 20241007 | 145200 | 28557652900 | 37600 | 37600 | 37600 | 37550 | 1652 |
| 243 | 20241007 | 145100 | 28495561050 | 37600 | 37550 | 37600 | 37550 | 1371 |
| 244 | 20241007 | 145000 | 28444042150 | 37550 | 37600 | 37600 | 37550 | 1903 |
| 245 | 20241007 | 144900 | 28372559250 | 37600 | 37550 | 37600 | 37550 | 754 |
| 246 | 20241007 | 144800 | 28344218750 | 37600 | 37650 | 37650 | 37550 | 863 |
| 247 | 20241007 | 144700 | 28311769950 | 37600 | 37600 | 37650 | 37550 | 1342 |
| 248 | 20241007 | 144600 | 28261288650 | 37600 | 37500 | 37650 | 37500 | 1567 |
| 249 | 20241007 | 144500 | 28202395150 | 37500 | 37550 | 37550 | 37450 | 1894 |
| 250 | 20241007 | 144400 | 28131300800 | 37500 | 37500 | 37550 | 37500 | 1921 |
| 251 | 20241007 | 144300 | 28059239000 | 37550 | 37500 | 37550 | 37500 | 715 |
| 252 | 20241007 | 144200 | 28032405850 | 37500 | 37500 | 37550 | 37450 | 3092 |
| 253 | 20241007 | 144100 | 27916435150 | 37500 | 37550 | 37600 | 37500 | 1876 |
| 254 | 20241007 | 144000 | 27845976050 | 37550 | 37550 | 37600 | 37550 | 1127 |
| 255 | 20241007 | 143900 | 27803635650 | 37600 | 37550 | 37600 | 37550 | 1126 |
| 256 | 20241007 | 143800 | 27761325350 | 37550 | 37600 | 37650 | 37550 | 764 |
| 257 | 20241007 | 143700 | 27732599750 | 37550 | 37600 | 37650 | 37550 | 903 |
| 258 | 20241007 | 143600 | 27698664600 | 37550 | 37550 | 37600 | 37500 | 2217 |
| 259 | 20241007 | 143500 | 27615436950 | 37550 | 37500 | 37550 | 37500 | 1699 |
| 260 | 20241007 | 143400 | 27551681000 | 37600 | 37600 | 37600 | 37500 | 7165 |
| 261 | 20241007 | 143300 | 27282441750 | 37600 | 37750 | 37750 | 37600 | 8223 |
| 262 | 20241007 | 143200 | 26972518700 | 37800 | 37750 | 37800 | 37750 | 964 |
| 263 | 20241007 | 143100 | 26936101300 | 37800 | 37800 | 37850 | 37750 | 2044 |
| 264 | 20241007 | 143000 | 26858821000 | 37850 | 37850 | 37850 | 37750 | 4586 |
| 265 | 20241007 | 142900 | 26685265400 | 37850 | 37700 | 37850 | 37700 | 7767 |
| 266 | 20241007 | 142800 | 26391774100 | 37750 | 37700 | 37750 | 37700 | 838 |
| 267 | 20241007 | 142700 | 26360157500 | 37700 | 37700 | 37750 | 37700 | 872 |
| 268 | 20241007 | 142600 | 26327254000 | 37750 | 37700 | 37750 | 37700 | 495 |
| 269 | 20241007 | 142500 | 26308583000 | 37750 | 37700 | 37750 | 37700 | 384 |
| 270 | 20241007 | 142400 | 26294092350 | 37700 | 37650 | 37750 | 37650 | 2649 |
| 271 | 20241007 | 142300 | 26194214800 | 37700 | 37650 | 37700 | 37650 | 410 |
| 272 | 20241007 | 142200 | 26178760950 | 37650 | 37700 | 37700 | 37650 | 325 |
| 273 | 20241007 | 142100 | 26166512950 | 37700 | 37750 | 37750 | 37650 | 992 |
| 274 | 20241007 | 142000 | 26129125000 | 37700 | 37650 | 37750 | 37650 | 1931 |
| 275 | 20241007 | 141900 | 26056328000 | 37700 | 37650 | 37700 | 37650 | 789 |
| 276 | 20241007 | 141800 | 26026600350 | 37650 | 37700 | 37750 | 37650 | 851 |
| 277 | 20241007 | 141700 | 25994534350 | 37650 | 37650 | 37750 | 37650 | 4111 |
| 278 | 20241007 | 141600 | 25839528700 | 37650 | 37700 | 37700 | 37650 | 1659 |
| 279 | 20241007 | 141500 | 25777032750 | 37700 | 37650 | 37700 | 37650 | 591 |
| 280 | 20241007 | 141400 | 25754760100 | 37650 | 37650 | 37700 | 37650 | 757 |
| 281 | 20241007 | 141300 | 25726234800 | 37700 | 37650 | 37700 | 37650 | 2345 |
| 282 | 20241007 | 141200 | 25637854200 | 37650 | 37650 | 37700 | 37600 | 4256 |
| 283 | 20241007 | 141100 | 25477731400 | 37600 | 37600 | 37700 | 37600 | 988 |
| 284 | 20241007 | 141000 | 25440530800 | 37650 | 37700 | 37700 | 37600 | 1265 |
| 285 | 20241007 | 140900 | 25392899450 | 37650 | 37650 | 37700 | 37650 | 942 |
| 286 | 20241007 | 140800 | 25357420950 | 37650 | 37700 | 37700 | 37650 | 961 |
| 287 | 20241007 | 140700 | 25321225750 | 37700 | 37600 | 37700 | 37600 | 1426 |
| 288 | 20241007 | 140600 | 25267562850 | 37650 | 37650 | 37700 | 37600 | 691 |
| 289 | 20241007 | 140500 | 25241547000 | 37700 | 37650 | 37700 | 37600 | 1229 |
| 290 | 20241007 | 140400 | 25195275350 | 37650 | 37700 | 37750 | 37600 | 2880 |
| 291 | 20241007 | 140300 | 25086758450 | 37750 | 37800 | 37800 | 37700 | 642 |
| 292 | 20241007 | 140200 | 25062531100 | 37750 | 37800 | 37800 | 37700 | 1703 |
| 293 | 20241007 | 140100 | 24998239050 | 37850 | 37800 | 37850 | 37700 | 3141 |
| 294 | 20241007 | 140000 | 24879570050 | 37850 | 37750 | 37850 | 37700 | 6681 |
| 295 | 20241007 | 135900 | 24627232400 | 37750 | 37650 | 37750 | 37650 | 3477 |
| 296 | 20241007 | 135800 | 24496169400 | 37650 | 37700 | 37700 | 37650 | 549 |
| 297 | 20241007 | 135700 | 24475485850 | 37650 | 37700 | 37750 | 37650 | 2671 |
| 298 | 20241007 | 135600 | 24374795950 | 37700 | 37700 | 37750 | 37700 | 1238 |
| 299 | 20241007 | 135500 | 24328118750 | 37700 | 37650 | 37750 | 37600 | 3424 |
| 300 | 20241007 | 135400 | 24199081750 | 37650 | 37600 | 37700 | 37600 | 3329 |
| 301 | 20241007 | 135300 | 24073728700 | 37650 | 37600 | 37650 | 37600 | 889 |
| 302 | 20241007 | 135200 | 24040283600 | 37600 | 37700 | 37700 | 37600 | 5114 |
| 303 | 20241007 | 135100 | 23847768950 | 37650 | 37700 | 37700 | 37650 | 1250 |
| 304 | 20241007 | 135000 | 23800677700 | 37650 | 37650 | 37750 | 37650 | 3667 |
| 305 | 20241007 | 134900 | 23662428700 | 37650 | 37650 | 37700 | 37650 | 1358 |
| 306 | 20241007 | 134800 | 23611267850 | 37700 | 37750 | 37750 | 37650 | 1086 |
| 307 | 20241007 | 134700 | 23570322100 | 37700 | 37700 | 37750 | 37700 | 1249 |
| 308 | 20241007 | 134600 | 23523211850 | 37750 | 37650 | 37750 | 37650 | 1769 |
| 309 | 20241007 | 134500 | 23456544800 | 37700 | 37750 | 37800 | 37650 | 2830 |
| 310 | 20241007 | 134400 | 23349781600 | 37700 | 37800 | 37850 | 37700 | 3279 |
| 311 | 20241007 | 134300 | 23225848250 | 37750 | 37650 | 37800 | 37650 | 5332 |
| 312 | 20241007 | 134200 | 23024647150 | 37700 | 37700 | 37700 | 37650 | 3843 |
| 313 | 20241007 | 134100 | 22879880300 | 37650 | 37750 | 37800 | 37650 | 4255 |
| 314 | 20241007 | 134000 | 22719471350 | 37750 | 37800 | 37850 | 37700 | 5555 |
| 315 | 20241007 | 133900 | 22509538750 | 37800 | 37950 | 38000 | 37800 | 15031 |
| 316 | 20241007 | 133800 | 21939499350 | 38000 | 37950 | 38000 | 37900 | 5468 |
| 317 | 20241007 | 133700 | 21731860700 | 37950 | 37900 | 38000 | 37900 | 9682 |
| 318 | 20241007 | 133600 | 21364418700 | 37900 | 37850 | 37950 | 37850 | 12352 |
| 319 | 20241007 | 133500 | 20896182900 | 37900 | 37750 | 37900 | 37650 | 21425 |
| 320 | 20241007 | 133400 | 20087294850 | 37700 | 37750 | 37800 | 37700 | 4140 |
| 321 | 20241007 | 133300 | 19930999350 | 37750 | 37700 | 37800 | 37700 | 11185 |
| 322 | 20241007 | 133200 | 19508910450 | 37750 | 37700 | 37750 | 37650 | 5999 |
| 323 | 20241007 | 133100 | 19282741400 | 37750 | 37650 | 37750 | 37600 | 10293 |
| 324 | 20241007 | 133000 | 18894848950 | 37600 | 37450 | 37650 | 37450 | 18579 |
| 325 | 20241007 | 132900 | 18197615800 | 37500 | 37450 | 37500 | 37400 | 4288 |
| 326 | 20241007 | 132800 | 18037023400 | 37450 | 37450 | 37500 | 37400 | 10729 |
| 327 | 20241007 | 132700 | 17635108250 | 37450 | 37400 | 37450 | 37350 | 1845 |
| 328 | 20241007 | 132600 | 17566102350 | 37400 | 37300 | 37450 | 37250 | 16972 |
| 329 | 20241007 | 132500 | 16932078050 | 37300 | 37250 | 37300 | 37250 | 916 |
| 330 | 20241007 | 132400 | 16897937300 | 37250 | 37250 | 37300 | 37250 | 1509 |
| 331 | 20241007 | 132300 | 16841696850 | 37250 | 37300 | 37300 | 37200 | 1286 |
| 332 | 20241007 | 132200 | 16793818550 | 37300 | 37250 | 37300 | 37250 | 1259 |
| 333 | 20241007 | 132100 | 16746908100 | 37250 | 37250 | 37300 | 37200 | 3704 |
| 334 | 20241007 | 132000 | 16608916950 | 37200 | 37250 | 37250 | 37200 | 1065 |
| 335 | 20241007 | 131900 | 16569280750 | 37200 | 37250 | 37250 | 37200 | 328 |
| 336 | 20241007 | 131800 | 16557065050 | 37250 | 37250 | 37250 | 37200 | 722 |
| 337 | 20241007 | 131700 | 16530179800 | 37250 | 37250 | 37250 | 37200 | 621 |
| 338 | 20241007 | 131600 | 16507047800 | 37250 | 37250 | 37250 | 37200 | 1315 |
| 339 | 20241007 | 131500 | 16458077250 | 37200 | 37200 | 37250 | 37200 | 1068 |
| 340 | 20241007 | 131400 | 16418294900 | 37250 | 37250 | 37250 | 37200 | 938 |
| 341 | 20241007 | 131300 | 16383381750 | 37200 | 37250 | 37250 | 37200 | 808 |
| 342 | 20241007 | 131200 | 16353291450 | 37250 | 37250 | 37250 | 37200 | 285 |
| 343 | 20241007 | 131100 | 16342676000 | 37250 | 37250 | 37300 | 37200 | 1130 |
| 344 | 20241007 | 131000 | 16300581850 | 37250 | 37250 | 37250 | 37200 | 2439 |
| 345 | 20241007 | 130900 | 16209730050 | 37200 | 37200 | 37250 | 37200 | 454 |
| 346 | 20241007 | 130800 | 16192834350 | 37250 | 37250 | 37250 | 37200 | 522 |
| 347 | 20241007 | 130700 | 16173392950 | 37250 | 37250 | 37250 | 37200 | 310 |
| 348 | 20241007 | 130600 | 16161851450 | 37250 | 37200 | 37300 | 37200 | 1425 |
| 349 | 20241007 | 130500 | 16108770100 | 37250 | 37200 | 37250 | 37200 | 2744 |
| 350 | 20241007 | 130400 | 16006571550 | 37200 | 37200 | 37250 | 37200 | 1210 |
| 351 | 20241007 | 130300 | 15961555050 | 37250 | 37200 | 37250 | 37200 | 496 |
| 352 | 20241007 | 130200 | 15943091900 | 37250 | 37250 | 37250 | 37200 | 1661 |
| 353 | 20241007 | 130100 | 15881277950 | 37200 | 37250 | 37250 | 37200 | 886 |
| 354 | 20241007 | 130000 | 15848303300 | 37250 | 37200 | 37300 | 37200 | 1179 |
| 355 | 20241007 | 125900 | 15804400500 | 37200 | 37250 | 37300 | 37200 | 1052 |
| 356 | 20241007 | 125800 | 15765211450 | 37250 | 37300 | 37300 | 37200 | 2020 |
| 357 | 20241007 | 125700 | 15689960450 | 37300 | 37300 | 37300 | 37250 | 681 |
| 358 | 20241007 | 125600 | 15664576400 | 37250 | 37250 | 37300 | 37250 | 1121 |
| 359 | 20241007 | 125500 | 15622768750 | 37300 | 37300 | 37300 | 37250 | 1943 |
| 360 | 20241007 | 125400 | 15550332250 | 37300 | 37300 | 37300 | 37250 | 113 |
| 361 | 20241007 | 125300 | 15546119800 | 37300 | 37250 | 37300 | 37200 | 5167 |
| 362 | 20241007 | 125200 | 15353567150 | 37250 | 37200 | 37250 | 37200 | 1435 |
| 363 | 20241007 | 125100 | 15300157250 | 37200 | 37250 | 37250 | 37200 | 742 |
| 364 | 20241007 | 125000 | 15272547700 | 37250 | 37200 | 37250 | 37200 | 250 |
| 365 | 20241007 | 124900 | 15263236950 | 37200 | 37250 | 37250 | 37200 | 1394 |
| 366 | 20241007 | 124800 | 15211365100 | 37200 | 37250 | 37250 | 37200 | 878 |
| 367 | 20241007 | 124700 | 15178696700 | 37200 | 37200 | 37250 | 37200 | 2179 |
| 368 | 20241007 | 124600 | 15097620400 | 37200 | 37200 | 37250 | 37200 | 424 |
| 369 | 20241007 | 124500 | 15081835750 | 37250 | 37250 | 37250 | 37200 | 881 |
| 370 | 20241007 | 124400 | 15049046650 | 37250 | 37250 | 37250 | 37200 | 731 |
| 371 | 20241007 | 124300 | 15021843850 | 37250 | 37250 | 37250 | 37200 | 337 |
| 372 | 20241007 | 124200 | 15009291750 | 37200 | 37250 | 37300 | 37200 | 773 |
| 373 | 20241007 | 124100 | 14980499900 | 37250 | 37300 | 37300 | 37250 | 1700 |
| 374 | 20241007 | 124000 | 14917127500 | 37300 | 37250 | 37300 | 37200 | 2034 |
| 375 | 20241007 | 123900 | 14841336450 | 37250 | 37250 | 37300 | 37200 | 3598 |
| 376 | 20241007 | 123800 | 14707334900 | 37250 | 37300 | 37300 | 37200 | 3497 |
| 377 | 20241007 | 123700 | 14577067600 | 37250 | 37300 | 37300 | 37250 | 1301 |
| 378 | 20241007 | 123600 | 14528569950 | 37300 | 37300 | 37300 | 37250 | 3930 |
| 379 | 20241007 | 123500 | 14382009700 | 37250 | 37300 | 37300 | 37250 | 507 |
| 380 | 20241007 | 123400 | 14363109200 | 37300 | 37300 | 37300 | 37250 | 271 |
| 381 | 20241007 | 123300 | 14353003900 | 37300 | 37200 | 37300 | 37150 | 10358 |
| 382 | 20241007 | 123200 | 13967403950 | 37200 | 37200 | 37200 | 37150 | 279 |
| 383 | 20241007 | 123100 | 13957031150 | 37200 | 37150 | 37200 | 37150 | 842 |
| 384 | 20241007 | 123000 | 13925719900 | 37200 | 37200 | 37200 | 37150 | 1082 |
| 385 | 20241007 | 122900 | 13885478750 | 37200 | 37200 | 37200 | 37150 | 773 |
| 386 | 20241007 | 122800 | 13856723450 | 37200 | 37200 | 37200 | 37150 | 495 |
| 387 | 20241007 | 122700 | 13838316900 | 37150 | 37150 | 37200 | 37150 | 1691 |
| 388 | 20241007 | 122600 | 13775441500 | 37200 | 37200 | 37200 | 37150 | 193 |
| 389 | 20241007 | 122500 | 13768266300 | 37200 | 37200 | 37200 | 37150 | 542 |
| 390 | 20241007 | 122400 | 13748108150 | 37150 | 37200 | 37250 | 37150 | 1862 |
| 391 | 20241007 | 122300 | 13678832500 | 37200 | 37250 | 37250 | 37200 | 818 |
| 392 | 20241007 | 122200 | 13648395800 | 37200 | 37250 | 37250 | 37200 | 398 |
| 393 | 20241007 | 122100 | 13633575000 | 37250 | 37250 | 37250 | 37200 | 427 |
| 394 | 20241007 | 122000 | 13617678450 | 37250 | 37250 | 37250 | 37200 | 618 |
| 395 | 20241007 | 121900 | 13594666850 | 37250 | 37200 | 37250 | 37200 | 557 |
| 396 | 20241007 | 121800 | 13573922150 | 37200 | 37200 | 37200 | 37150 | 1999 |
| 397 | 20241007 | 121700 | 13499573100 | 37200 | 37200 | 37200 | 37150 | 339 |
| 398 | 20241007 | 121600 | 13486970550 | 37200 | 37150 | 37200 | 37150 | 321 |
| 399 | 20241007 | 121500 | 13475032350 | 37200 | 37200 | 37250 | 37150 | 2253 |
| 400 | 20241007 | 121400 | 13391268000 | 37200 | 37200 | 37250 | 37200 | 884 |
| 401 | 20241007 | 121300 | 13358372050 | 37250 | 37250 | 37250 | 37200 | 778 |
| 402 | 20241007 | 121200 | 13329407700 | 37200 | 37250 | 37250 | 37200 | 159 |
| 403 | 20241007 | 121100 | 13323485650 | 37200 | 37250 | 37250 | 37200 | 852 |
| 404 | 20241007 | 121000 | 13291760700 | 37200 | 37200 | 37250 | 37200 | 1831 |
| 405 | 20241007 | 120900 | 13223641750 | 37200 | 37200 | 37250 | 37150 | 3406 |
| 406 | 20241007 | 120800 | 13096934400 | 37200 | 37200 | 37200 | 37150 | 751 |
| 407 | 20241007 | 120700 | 13068998450 | 37200 | 37200 | 37200 | 37150 | 927 |
| 408 | 20241007 | 120600 | 13034540850 | 37200 | 37150 | 37200 | 37150 | 316 |
| 409 | 20241007 | 120500 | 13022790600 | 37200 | 37150 | 37200 | 37150 | 365 |
| 410 | 20241007 | 120400 | 13009221750 | 37150 | 37200 | 37200 | 37150 | 349 |
| 411 | 20241007 | 120300 | 12996242800 | 37150 | 37150 | 37200 | 37150 | 640 |
| 412 | 20241007 | 120200 | 12972452650 | 37150 | 37150 | 37200 | 37150 | 1717 |
| 413 | 20241007 | 120100 | 12908661800 | 37150 | 37200 | 37200 | 37150 | 401 |
| 414 | 20241007 | 120000 | 12893757050 | 37150 | 37200 | 37200 | 37150 | 1088 |
| 415 | 20241007 | 115900 | 12853325400 | 37150 | 37100 | 37200 | 37100 | 1273 |
| 416 | 20241007 | 115800 | 12806034950 | 37150 | 37150 | 37150 | 37100 | 450 |
| 417 | 20241007 | 115700 | 12789320450 | 37150 | 37200 | 37200 | 37150 | 2026 |
| 418 | 20241007 | 115600 | 12714048200 | 37200 | 37200 | 37200 | 37150 | 1109 |
| 419 | 20241007 | 115500 | 12672809050 | 37200 | 37150 | 37200 | 37150 | 4068 |
| 420 | 20241007 | 115400 | 12521654950 | 37100 | 37100 | 37150 | 37100 | 136 |
| 421 | 20241007 | 115300 | 12516607600 | 37150 | 37100 | 37150 | 37050 | 2243 |
| 422 | 20241007 | 115200 | 12433390200 | 37100 | 37100 | 37100 | 37050 | 228 |
| 423 | 20241007 | 115100 | 12424931950 | 37100 | 37100 | 37100 | 37050 | 218 |
| 424 | 20241007 | 115000 | 12416845350 | 37050 | 37050 | 37150 | 37050 | 2965 |
| 425 | 20241007 | 114900 | 12306844250 | 37100 | 37100 | 37100 | 37050 | 1196 |
| 426 | 20241007 | 114800 | 12262494350 | 37050 | 37100 | 37100 | 37050 | 462 |
| 427 | 20241007 | 114700 | 12245362600 | 37100 | 37050 | 37100 | 37050 | 507 |
| 428 | 20241007 | 114600 | 12226567200 | 37100 | 37100 | 37100 | 37050 | 183 |
| 429 | 20241007 | 114500 | 12219779300 | 37100 | 37100 | 37100 | 37050 | 455 |
| 430 | 20241007 | 114400 | 12202912300 | 37100 | 37100 | 37100 | 37050 | 236 |
| 431 | 20241007 | 114300 | 12194157500 | 37100 | 37100 | 37100 | 37100 | 319 |
| 432 | 20241007 | 114200 | 12182322600 | 37100 | 37050 | 37100 | 37050 | 252 |
| 433 | 20241007 | 114100 | 12172976350 | 37050 | 37050 | 37100 | 37050 | 408 |
| 434 | 20241007 | 114000 | 12157840800 | 37100 | 37050 | 37100 | 37050 | 406 |
| 435 | 20241007 | 113900 | 12142794500 | 37100 | 37050 | 37100 | 37050 | 448 |
| 436 | 20241007 | 113800 | 12126179150 | 37100 | 37050 | 37100 | 37050 | 160 |
| 437 | 20241007 | 113700 | 12120245550 | 37100 | 37100 | 37100 | 37050 | 166 |
| 438 | 20241007 | 113600 | 12114090750 | 37050 | 37100 | 37100 | 37050 | 359 |
| 439 | 20241007 | 113500 | 12100775450 | 37100 | 37050 | 37100 | 37050 | 1733 |
| 440 | 20241007 | 113400 | 12036527800 | 37000 | 37000 | 37050 | 37000 | 186 |
| 441 | 20241007 | 113300 | 12029640050 | 37000 | 37050 | 37050 | 37000 | 328 |
| 442 | 20241007 | 113200 | 12017488700 | 37050 | 37000 | 37100 | 37000 | 1541 |
| 443 | 20241007 | 113100 | 11960394800 | 37000 | 37050 | 37050 | 37000 | 413 |
| 444 | 20241007 | 113000 | 11945097050 | 37000 | 37050 | 37050 | 37000 | 271 |
| 445 | 20241007 | 112900 | 11935059700 | 37000 | 37050 | 37050 | 37000 | 333 |
| 446 | 20241007 | 112800 | 11922728700 | 37050 | 37050 | 37050 | 37000 | 265 |
| 447 | 20241007 | 112700 | 11912910550 | 37100 | 37050 | 37100 | 37050 | 459 |
| 448 | 20241007 | 112600 | 11895900200 | 37050 | 37050 | 37100 | 37000 | 372 |
| 449 | 20241007 | 112500 | 11882117650 | 37050 | 37050 | 37050 | 37000 | 1525 |
| 450 | 20241007 | 112400 | 11825621400 | 37100 | 37050 | 37100 | 37050 | 937 |
| 451 | 20241007 | 112300 | 11790890800 | 37050 | 37100 | 37100 | 37050 | 576 |
| 452 | 20241007 | 112200 | 11769524200 | 37100 | 37100 | 37100 | 37050 | 323 |
| 453 | 20241007 | 112100 | 11757546550 | 37050 | 37050 | 37100 | 37000 | 400 |
| 454 | 20241007 | 112000 | 11742719800 | 37050 | 37050 | 37050 | 37000 | 1492 |
| 455 | 20241007 | 111900 | 11687505250 | 37000 | 37100 | 37100 | 37000 | 223 |
| 456 | 20241007 | 111800 | 11679248050 | 37050 | 37000 | 37050 | 37000 | 318 |
| 457 | 20241007 | 111700 | 11667466800 | 37050 | 37050 | 37100 | 37050 | 917 |
| 458 | 20241007 | 111600 | 11633488850 | 37050 | 37050 | 37100 | 37050 | 285 |
| 459 | 20241007 | 111500 | 11622921100 | 37050 | 37050 | 37100 | 37000 | 897 |
| 460 | 20241007 | 111400 | 11589691350 | 37050 | 37000 | 37050 | 37000 | 215 |
| 461 | 20241007 | 111300 | 11581727750 | 37050 | 37050 | 37050 | 37000 | 183 |
| 462 | 20241007 | 111200 | 11574948050 | 37050 | 37050 | 37050 | 37000 | 583 |
| 463 | 20241007 | 111100 | 11553353050 | 37050 | 37000 | 37050 | 36950 | 1546 |
| 464 | 20241007 | 111000 | 11496141300 | 37000 | 36950 | 37000 | 36950 | 433 |
| 465 | 20241007 | 110900 | 11480133400 | 36950 | 36900 | 36950 | 36900 | 760 |
| 466 | 20241007 | 110800 | 11452051600 | 36950 | 36950 | 36950 | 36900 | 291 |
| 467 | 20241007 | 110700 | 11441301050 | 36950 | 36900 | 36950 | 36900 | 124 |
| 468 | 20241007 | 110600 | 11436721850 | 36900 | 36900 | 36950 | 36900 | 792 |
| 469 | 20241007 | 110500 | 11407485150 | 36900 | 36900 | 36950 | 36850 | 96 |
| 470 | 20241007 | 110400 | 11403942750 | 36900 | 36900 | 36900 | 36850 | 2165 |
| 471 | 20241007 | 110300 | 11324057650 | 36850 | 36850 | 36900 | 36850 | 561 |
| 472 | 20241007 | 110200 | 11303367250 | 36900 | 36850 | 36900 | 36850 | 187 |
| 473 | 20241007 | 110100 | 11296472450 | 36900 | 36850 | 36900 | 36850 | 467 |
| 474 | 20241007 | 110000 | 11279253600 | 36900 | 36850 | 36900 | 36850 | 900 |
| 475 | 20241007 | 105900 | 11246086350 | 36900 | 36900 | 36900 | 36850 | 628 |
| 476 | 20241007 | 105800 | 11222916850 | 36850 | 36950 | 36950 | 36850 | 753 |
| 477 | 20241007 | 105700 | 11195121800 | 36900 | 36950 | 36950 | 36900 | 644 |
| 478 | 20241007 | 105600 | 11171345650 | 36900 | 36900 | 36950 | 36850 | 1098 |
| 479 | 20241007 | 105500 | 11130832250 | 36850 | 36850 | 36900 | 36850 | 679 |
| 480 | 20241007 | 105400 | 11105794600 | 36850 | 36900 | 36900 | 36850 | 576 |
| 481 | 20241007 | 105300 | 11084542200 | 36800 | 36750 | 36850 | 36750 | 1164 |
| 482 | 20241007 | 105200 | 11041677450 | 36750 | 36800 | 36800 | 36750 | 1253 |
| 483 | 20241007 | 105100 | 10995578000 | 36850 | 36800 | 36850 | 36800 | 665 |
| 484 | 20241007 | 105000 | 10971099700 | 36800 | 36900 | 36900 | 36800 | 6064 |
| 485 | 20241007 | 104900 | 10747550900 | 36950 | 36950 | 37000 | 36900 | 898 |
| 486 | 20241007 | 104800 | 10714376400 | 36950 | 37000 | 37000 | 36950 | 272 |
| 487 | 20241007 | 104700 | 10704319500 | 36950 | 36950 | 37000 | 36950 | 322 |
| 488 | 20241007 | 104600 | 10692414750 | 37000 | 36950 | 37000 | 36900 | 715 |
| 489 | 20241007 | 104500 | 10665996750 | 36950 | 36950 | 37000 | 36950 | 304 |
| 490 | 20241007 | 104400 | 10654763900 | 36950 | 36950 | 37000 | 36950 | 760 |
| 491 | 20241007 | 104300 | 10626669450 | 36950 | 37000 | 37000 | 36950 | 547 |
| 492 | 20241007 | 104200 | 10606454700 | 36950 | 37000 | 37000 | 36950 | 608 |
| 493 | 20241007 | 104100 | 10583967600 | 37000 | 36950 | 37050 | 36950 | 742 |
| 494 | 20241007 | 104000 | 10556523400 | 36950 | 37050 | 37050 | 36950 | 705 |
| 495 | 20241007 | 103900 | 10530435100 | 37050 | 37000 | 37050 | 37000 | 569 |
| 496 | 20241007 | 103800 | 10509356300 | 37000 | 37000 | 37050 | 37000 | 1448 |
| 497 | 20241007 | 103700 | 10455779850 | 37000 | 37050 | 37050 | 37000 | 209 |
| 498 | 20241007 | 103600 | 10448039950 | 37050 | 37000 | 37050 | 36950 | 3048 |
| 499 | 20241007 | 103500 | 10335288250 | 37000 | 36950 | 37000 | 36950 | 397 |
| 500 | 20241007 | 103400 | 10320604500 | 36950 | 36950 | 37000 | 36950 | 462 |
| 501 | 20241007 | 103300 | 10303531050 | 36950 | 36900 | 37000 | 36900 | 1216 |
| 502 | 20241007 | 103200 | 10258596650 | 36950 | 36950 | 36950 | 36850 | 4442 |
| 503 | 20241007 | 103100 | 10094743350 | 36950 | 36950 | 36950 | 36900 | 440 |
| 504 | 20241007 | 103000 | 10078488200 | 36950 | 37000 | 37000 | 36950 | 1926 |
| 505 | 20241007 | 102900 | 10007318600 | 37000 | 37050 | 37050 | 36950 | 1353 |
| 506 | 20241007 | 102800 | 9957257250 | 37000 | 37050 | 37050 | 37000 | 1036 |
| 507 | 20241007 | 102700 | 9918901950 | 37050 | 37100 | 37150 | 37050 | 2780 |
| 508 | 20241007 | 102600 | 9815877950 | 37100 | 37100 | 37150 | 37050 | 1371 |
| 509 | 20241007 | 102500 | 9765010800 | 37150 | 37100 | 37150 | 37050 | 1180 |
| 510 | 20241007 | 102400 | 9721225000 | 37100 | 37100 | 37150 | 37050 | 849 |
| 511 | 20241007 | 102300 | 9689728700 | 37100 | 37050 | 37100 | 37050 | 740 |
| 512 | 20241007 | 102200 | 9662276900 | 37050 | 37100 | 37100 | 37050 | 345 |
| 513 | 20241007 | 102100 | 9649486300 | 37100 | 37100 | 37100 | 37050 | 584 |
| 514 | 20241007 | 102000 | 9627825300 | 37050 | 37050 | 37100 | 37000 | 899 |
| 515 | 20241007 | 101900 | 9594518400 | 37050 | 37000 | 37100 | 37000 | 669 |
| 516 | 20241007 | 101800 | 9569736400 | 37050 | 36950 | 37050 | 36950 | 1800 |
| 517 | 20241007 | 101700 | 9503145450 | 37000 | 37050 | 37050 | 36950 | 2693 |
| 518 | 20241007 | 101600 | 9403480150 | 37050 | 37000 | 37050 | 37000 | 1625 |
| 519 | 20241007 | 101500 | 9343294250 | 37050 | 37050 | 37050 | 37000 | 784 |
| 520 | 20241007 | 101400 | 9314263200 | 37050 | 37050 | 37100 | 37000 | 2553 |
| 521 | 20241007 | 101300 | 9219688600 | 37050 | 37100 | 37100 | 37050 | 2076 |
| 522 | 20241007 | 101200 | 9142691050 | 37100 | 37200 | 37250 | 37100 | 2398 |
| 523 | 20241007 | 101100 | 9053571450 | 37200 | 37300 | 37300 | 37200 | 4503 |
| 524 | 20241007 | 101000 | 8885920900 | 37300 | 37250 | 37350 | 37200 | 11100 |
| 525 | 20241007 | 100900 | 8472058700 | 37250 | 37200 | 37300 | 37200 | 6267 |
| 526 | 20241007 | 100800 | 8238612850 | 37200 | 37150 | 37200 | 37150 | 6829 |
| 527 | 20241007 | 100700 | 7984681900 | 37200 | 37150 | 37250 | 37150 | 7318 |
| 528 | 20241007 | 100600 | 7712458750 | 37150 | 37100 | 37150 | 37050 | 5499 |
| 529 | 20241007 | 100500 | 7508340950 | 37100 | 37100 | 37150 | 37050 | 3998 |
| 530 | 20241007 | 100400 | 7359972250 | 37100 | 37100 | 37150 | 37050 | 9471 |
| 531 | 20241007 | 100300 | 7008773800 | 37150 | 36850 | 37150 | 36800 | 19089 |
| 532 | 20241007 | 100200 | 6302659000 | 36850 | 36850 | 36900 | 36800 | 3508 |
| 533 | 20241007 | 100100 | 6173364950 | 36850 | 36750 | 36850 | 36750 | 6482 |
| 534 | 20241007 | 100000 | 5934832550 | 36750 | 36700 | 36800 | 36700 | 2910 |
| 535 | 20241007 | 095900 | 5827899900 | 36700 | 36700 | 36750 | 36700 | 1095 |
| 536 | 20241007 | 095800 | 5787699500 | 36700 | 36650 | 36700 | 36650 | 1717 |
| 537 | 20241007 | 095700 | 5724689800 | 36700 | 36700 | 36700 | 36650 | 2619 |
| 538 | 20241007 | 095600 | 5628697550 | 36700 | 36650 | 36700 | 36600 | 1356 |
| 539 | 20241007 | 095500 | 5579007700 | 36650 | 36650 | 36700 | 36600 | 648 |
| 540 | 20241007 | 095400 | 5555258600 | 36650 | 36600 | 36650 | 36600 | 676 |
| 541 | 20241007 | 095300 | 5530505650 | 36650 | 36550 | 36650 | 36550 | 715 |
| 542 | 20241007 | 095200 | 5504338050 | 36600 | 36550 | 36600 | 36550 | 683 |
| 543 | 20241007 | 095100 | 5479353300 | 36550 | 36600 | 36650 | 36550 | 491 |
| 544 | 20241007 | 095000 | 5461381550 | 36650 | 36600 | 36650 | 36550 | 499 |
| 545 | 20241007 | 094900 | 5443118850 | 36650 | 36650 | 36700 | 36600 | 4140 |
| 546 | 20241007 | 094800 | 5291485600 | 36700 | 36750 | 36750 | 36650 | 1221 |
| 547 | 20241007 | 094700 | 5246672800 | 36750 | 36700 | 36750 | 36650 | 4030 |
| 548 | 20241007 | 094600 | 5098657150 | 36650 | 36700 | 36700 | 36650 | 2282 |
| 549 | 20241007 | 094500 | 5014933200 | 36650 | 36600 | 36700 | 36600 | 2573 |
| 550 | 20241007 | 094400 | 4920623250 | 36650 | 36550 | 36650 | 36500 | 4377 |
| 551 | 20241007 | 094300 | 4760501050 | 36500 | 36500 | 36550 | 36500 | 1478 |
| 552 | 20241007 | 094200 | 4706538100 | 36500 | 36500 | 36550 | 36500 | 1956 |
| 553 | 20241007 | 094100 | 4635130100 | 36500 | 36500 | 36550 | 36500 | 1551 |
| 554 | 20241007 | 094000 | 4578467250 | 36500 | 36500 | 36550 | 36500 | 616 |
| 555 | 20241007 | 093900 | 4555978550 | 36550 | 36550 | 36550 | 36500 | 933 |
| 556 | 20241007 | 093800 | 4521893550 | 36550 | 36500 | 36550 | 36500 | 2469 |
| 557 | 20241007 | 093700 | 4431731950 | 36500 | 36550 | 36550 | 36500 | 1226 |
| 558 | 20241007 | 093600 | 4386973550 | 36500 | 36500 | 36550 | 36500 | 1843 |
| 559 | 20241007 | 093500 | 4319656800 | 36500 | 36550 | 36550 | 36500 | 896 |
| 560 | 20241007 | 093400 | 4286948100 | 36500 | 36550 | 36550 | 36500 | 1544 |
| 561 | 20241007 | 093300 | 4230557950 | 36500 | 36500 | 36550 | 36500 | 2728 |
| 562 | 20241007 | 093200 | 4130985700 | 36500 | 36500 | 36550 | 36500 | 2608 |
| 563 | 20241007 | 093100 | 4035755650 | 36500 | 36500 | 36550 | 36500 | 519 |
| 564 | 20241007 | 093000 | 4016810000 | 36550 | 36550 | 36550 | 36500 | 3022 |
| 565 | 20241007 | 092900 | 3906460050 | 36500 | 36500 | 36550 | 36500 | 915 |
| 566 | 20241007 | 092800 | 3873055700 | 36550 | 36600 | 36600 | 36500 | 730 |
| 567 | 20241007 | 092700 | 3846374400 | 36550 | 36550 | 36600 | 36550 | 1946 |
| 568 | 20241007 | 092600 | 3775231300 | 36550 | 36550 | 36600 | 36550 | 397 |
| 569 | 20241007 | 092500 | 3760713150 | 36550 | 36600 | 36650 | 36550 | 3269 |
| 570 | 20241007 | 092400 | 3641161000 | 36550 | 36700 | 36700 | 36550 | 5486 |
| 571 | 20241007 | 092300 | 3440206050 | 36650 | 36700 | 36700 | 36650 | 1172 |
| 572 | 20241007 | 092200 | 3397210100 | 36700 | 36700 | 36700 | 36650 | 1724 |
| 573 | 20241007 | 092100 | 3333962550 | 36650 | 36650 | 36700 | 36650 | 1178 |
| 574 | 20241007 | 092000 | 3290766850 | 36650 | 36700 | 36700 | 36600 | 2760 |
| 575 | 20241007 | 091900 | 3189586050 | 36700 | 36700 | 36700 | 36650 | 1611 |
| 576 | 20241007 | 091800 | 3130479150 | 36650 | 36700 | 36700 | 36600 | 1155 |
| 577 | 20241007 | 091700 | 3088113750 | 36700 | 36600 | 36700 | 36550 | 5891 |
| 578 | 20241007 | 091600 | 2872182650 | 36550 | 36650 | 36650 | 36550 | 3184 |
| 579 | 20241007 | 091500 | 2755605800 | 36600 | 36650 | 36650 | 36550 | 4189 |
| 580 | 20241007 | 091400 | 2602275400 | 36650 | 36650 | 36650 | 36600 | 2262 |
| 581 | 20241007 | 091300 | 2519380350 | 36650 | 36650 | 36700 | 36600 | 3483 |
| 582 | 20241007 | 091200 | 2391679900 | 36650 | 36550 | 36650 | 36550 | 3451 |
| 583 | 20241007 | 091100 | 2265323450 | 36550 | 36550 | 36600 | 36500 | 998 |
| 584 | 20241007 | 091000 | 2228825200 | 36550 | 36450 | 36600 | 36400 | 4417 |
| 585 | 20241007 | 090900 | 2067617100 | 36400 | 36400 | 36450 | 36350 | 2004 |
| 586 | 20241007 | 090800 | 1994642750 | 36450 | 36450 | 36450 | 36400 | 1976 |
| 587 | 20241007 | 090700 | 1922690000 | 36400 | 36400 | 36450 | 36350 | 3364 |
| 588 | 20241007 | 090600 | 1800249300 | 36350 | 36400 | 36450 | 36350 | 2627 |
| 589 | 20241007 | 090500 | 1704725900 | 36450 | 36500 | 36500 | 36300 | 5744 |
| 590 | 20241007 | 090400 | 1495582500 | 36500 | 36400 | 36550 | 36350 | 2429 |
| 591 | 20241007 | 090300 | 1407019750 | 36400 | 36450 | 36500 | 36400 | 4629 |
| 592 | 20241007 | 090200 | 1238405700 | 36450 | 36450 | 36550 | 36450 | 3738 |
| 593 | 20241007 | 090100 | 1102036900 | 36450 | 36600 | 36650 | 36450 | 12799 |
| 594 | 20241007 | 090000 | 634391350 | 36550 | 36700 | 36800 | 36550 | 17289 |