33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 185000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 48825 |
| 3 | 20250122 | 184900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20250122 | 184800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20250122 | 184700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20250122 | 184600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20250122 | 184500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20250122 | 184400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20250122 | 184300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20250122 | 184200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20250122 | 184100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20250122 | 184000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20250122 | 183900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20250122 | 183800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20250122 | 183700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20250122 | 183600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20250122 | 183500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20250122 | 183400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20250122 | 183300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20250122 | 183200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20250122 | 183100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20250122 | 183000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20250122 | 182900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20250122 | 182800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20250122 | 182700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20250122 | 182600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20250122 | 182500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20250122 | 182400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20250122 | 182300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20250122 | 182200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20250122 | 182100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20250122 | 182000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 48825 |
| 33 | 20250122 | 181900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20250122 | 181800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20250122 | 181700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20250122 | 181600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20250122 | 181500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20250122 | 181400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20250122 | 181300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20250122 | 181200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20250122 | 181100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20250122 | 181000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20250122 | 180900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20250122 | 180800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20250122 | 180700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20250122 | 180600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20250122 | 180500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20250122 | 180400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20250122 | 180300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20250122 | 180200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20250122 | 180100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20250122 | 180000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20250122 | 175900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20250122 | 175800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20250122 | 175700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20250122 | 175600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20250122 | 175500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20250122 | 175400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20250122 | 175300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20250122 | 175200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20250122 | 175100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20250122 | 175000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 48825 |
| 63 | 20250122 | 174900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20250122 | 174800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20250122 | 174700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20250122 | 174600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20250122 | 174500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20250122 | 174400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20250122 | 174300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20250122 | 174200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20250122 | 174100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20250122 | 174000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20250122 | 173900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20250122 | 173800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20250122 | 173700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20250122 | 173600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20250122 | 173500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20250122 | 173400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20250122 | 173300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20250122 | 173200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20250122 | 173100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20250122 | 173000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20250122 | 172900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20250122 | 172800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20250122 | 172700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20250122 | 172600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20250122 | 172500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20250122 | 172400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20250122 | 172300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20250122 | 172200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20250122 | 172100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20250122 | 172000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 48825 |
| 93 | 20250122 | 171900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20250122 | 171800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20250122 | 171700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20250122 | 171600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20250122 | 171500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20250122 | 171400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20250122 | 171300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20250122 | 171200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20250122 | 171100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20250122 | 171000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20250122 | 170900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20250122 | 170800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20250122 | 170700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20250122 | 170600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20250122 | 170500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20250122 | 170400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20250122 | 170300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20250122 | 170200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20250122 | 170100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20250122 | 170000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20250122 | 165900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20250122 | 165800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20250122 | 165700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20250122 | 165600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20250122 | 165500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20250122 | 165400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20250122 | 165300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20250122 | 165200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20250122 | 165100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20250122 | 165000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 48825 |
| 123 | 20250122 | 164900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20250122 | 164800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20250122 | 164700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20250122 | 164600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20250122 | 164500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20250122 | 164400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20250122 | 164300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20250122 | 164200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20250122 | 164100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20250122 | 164000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20250122 | 163900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20250122 | 163800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20250122 | 163700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20250122 | 163600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20250122 | 163500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20250122 | 163400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20250122 | 163300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20250122 | 163200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20250122 | 163100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20250122 | 163000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20250122 | 162900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20250122 | 162800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20250122 | 162700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20250122 | 162600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20250122 | 162500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20250122 | 162400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20250122 | 162300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20250122 | 162200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20250122 | 162100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20250122 | 162000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 48825 |
| 153 | 20250122 | 161900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20250122 | 161800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20250122 | 161700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20250122 | 161600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20250122 | 161500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20250122 | 161400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20250122 | 161300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20250122 | 161200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20250122 | 161100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20250122 | 161000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20250122 | 160900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20250122 | 160800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20250122 | 160700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20250122 | 160600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20250122 | 160500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20250122 | 160400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20250122 | 160300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20250122 | 160200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20250122 | 160100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20250122 | 160000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20250122 | 155900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20250122 | 155800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20250122 | 155700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20250122 | 155600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20250122 | 155500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20250122 | 155400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20250122 | 155300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20250122 | 155200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20250122 | 155100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20250122 | 155000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 48825 |
| 183 | 20250122 | 154900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20250122 | 154800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20250122 | 154700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20250122 | 154600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20250122 | 154500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20250122 | 154400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20250122 | 154300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20250122 | 154200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20250122 | 154100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20250122 | 154000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20250122 | 153900 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20250122 | 153800 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20250122 | 153700 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20250122 | 153600 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20250122 | 153500 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20250122 | 153400 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20250122 | 153300 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20250122 | 153200 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20250122 | 153100 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20250122 | 153000 | 145502312500 | 31450 | 31450 | 31450 | 31450 | 48825 |
| 203 | 20250122 | 152900 | 143966766250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20250122 | 152800 | 143966766250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20250122 | 152700 | 143966766250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20250122 | 152600 | 143966766250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20250122 | 152500 | 143966766250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20250122 | 152400 | 143966766250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20250122 | 152300 | 143966766250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20250122 | 152200 | 143966766250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20250122 | 152100 | 143966766250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20250122 | 152000 | 143966766250 | 31500 | 31500 | 31500 | 31500 | 0 |
| 213 | 20250122 | 151900 | 143966766250 | 31500 | 31400 | 31500 | 31350 | 26240 |
| 214 | 20250122 | 151800 | 143141665450 | 31400 | 31450 | 31450 | 31400 | 13228 |
| 215 | 20250122 | 151700 | 142726201450 | 31450 | 31500 | 31500 | 31400 | 15047 |
| 216 | 20250122 | 151600 | 142252990650 | 31500 | 31500 | 31550 | 31450 | 15661 |
| 217 | 20250122 | 151500 | 141759624550 | 31550 | 31450 | 31600 | 31450 | 39581 |
| 218 | 20250122 | 151400 | 140512123700 | 31500 | 31450 | 31500 | 31400 | 22745 |
| 219 | 20250122 | 151300 | 139796689850 | 31450 | 31450 | 31450 | 31350 | 25522 |
| 220 | 20250122 | 151200 | 138994904500 | 31400 | 31400 | 31450 | 31350 | 14920 |
| 221 | 20250122 | 151100 | 138525913050 | 31400 | 31400 | 31400 | 31350 | 15402 |
| 222 | 20250122 | 151000 | 138042318950 | 31400 | 31300 | 31400 | 31300 | 19663 |
| 223 | 20250122 | 150900 | 137425396550 | 31350 | 31350 | 31350 | 31300 | 11392 |
| 224 | 20250122 | 150800 | 137068416950 | 31300 | 31350 | 31350 | 31300 | 3942 |
| 225 | 20250122 | 150700 | 136944849650 | 31350 | 31350 | 31350 | 31300 | 8163 |
| 226 | 20250122 | 150600 | 136689112850 | 31300 | 31350 | 31350 | 31250 | 4024 |
| 227 | 20250122 | 150500 | 136563134050 | 31300 | 31350 | 31400 | 31150 | 15583 |
| 228 | 20250122 | 150400 | 136075890050 | 31400 | 31300 | 31400 | 31300 | 20578 |
| 229 | 20250122 | 150300 | 135430716450 | 31350 | 31200 | 31350 | 31200 | 14938 |
| 230 | 20250122 | 150200 | 134962989900 | 31200 | 31250 | 31250 | 31150 | 11089 |
| 231 | 20250122 | 150100 | 134616936700 | 31250 | 31250 | 31250 | 31200 | 3849 |
| 232 | 20250122 | 150000 | 134496683700 | 31250 | 31300 | 31300 | 31200 | 6051 |
| 233 | 20250122 | 145900 | 134307525500 | 31300 | 31300 | 31300 | 31250 | 5588 |
| 234 | 20250122 | 145800 | 134132755550 | 31300 | 31400 | 31400 | 31250 | 10957 |
| 235 | 20250122 | 145700 | 133789604400 | 31400 | 31400 | 31450 | 31350 | 10483 |
| 236 | 20250122 | 145600 | 133460472400 | 31350 | 31300 | 31400 | 31300 | 19830 |
| 237 | 20250122 | 145500 | 132838422300 | 31300 | 31150 | 31400 | 31150 | 55482 |
| 238 | 20250122 | 145400 | 131102397350 | 31150 | 31150 | 31150 | 31100 | 1131 |
| 239 | 20250122 | 145300 | 131067170500 | 31150 | 31150 | 31200 | 31100 | 5462 |
| 240 | 20250122 | 145200 | 130896972400 | 31200 | 31100 | 31200 | 31100 | 11408 |
| 241 | 20250122 | 145100 | 130541703900 | 31100 | 31050 | 31100 | 31000 | 2706 |
| 242 | 20250122 | 145000 | 130457673650 | 31050 | 31000 | 31100 | 31000 | 9877 |
| 243 | 20250122 | 144900 | 130150906450 | 31000 | 31000 | 31000 | 30950 | 3137 |
| 244 | 20250122 | 144800 | 130053661600 | 31000 | 31050 | 31050 | 30950 | 3443 |
| 245 | 20250122 | 144700 | 129946926850 | 31050 | 31050 | 31100 | 31000 | 3356 |
| 246 | 20250122 | 144600 | 129842772400 | 31100 | 31000 | 31100 | 30950 | 19929 |
| 247 | 20250122 | 144500 | 129224917550 | 31050 | 31050 | 31100 | 31050 | 6845 |
| 248 | 20250122 | 144400 | 129012363200 | 31050 | 31100 | 31150 | 31050 | 4803 |
| 249 | 20250122 | 144300 | 128863006150 | 31100 | 31100 | 31150 | 31050 | 3607 |
| 250 | 20250122 | 144200 | 128750827550 | 31150 | 31100 | 31150 | 31050 | 5281 |
| 251 | 20250122 | 144100 | 128586588750 | 31050 | 31100 | 31100 | 31050 | 4573 |
| 252 | 20250122 | 144000 | 128444523100 | 31100 | 31100 | 31100 | 31050 | 1257 |
| 253 | 20250122 | 143900 | 128405432950 | 31050 | 31100 | 31100 | 31050 | 3017 |
| 254 | 20250122 | 143800 | 128311629700 | 31100 | 31150 | 31150 | 31050 | 21666 |
| 255 | 20250122 | 143700 | 127637573450 | 31150 | 31150 | 31150 | 31100 | 1452 |
| 256 | 20250122 | 143600 | 127592349350 | 31150 | 31100 | 31150 | 31050 | 21058 |
| 257 | 20250122 | 143500 | 126937454100 | 31100 | 31100 | 31100 | 31050 | 5584 |
| 258 | 20250122 | 143400 | 126764052100 | 31100 | 31100 | 31100 | 31050 | 2874 |
| 259 | 20250122 | 143300 | 126674719100 | 31100 | 31050 | 31100 | 31000 | 10082 |
| 260 | 20250122 | 143200 | 126361661600 | 31050 | 31050 | 31100 | 31000 | 5947 |
| 261 | 20250122 | 143100 | 126177022550 | 31050 | 31050 | 31100 | 31000 | 6207 |
| 262 | 20250122 | 143000 | 125984503200 | 31050 | 31100 | 31100 | 31000 | 7330 |
| 263 | 20250122 | 142900 | 125756801350 | 31100 | 31050 | 31100 | 31050 | 2091 |
| 264 | 20250122 | 142800 | 125691831600 | 31100 | 31100 | 31100 | 31050 | 2192 |
| 265 | 20250122 | 142700 | 125623683550 | 31100 | 31100 | 31100 | 31050 | 3817 |
| 266 | 20250122 | 142600 | 125505072150 | 31100 | 31050 | 31100 | 31050 | 4379 |
| 267 | 20250122 | 142500 | 125369075400 | 31050 | 31050 | 31100 | 31050 | 2020 |
| 268 | 20250122 | 142400 | 125306290850 | 31100 | 31100 | 31100 | 31050 | 1211 |
| 269 | 20250122 | 142300 | 125268631450 | 31050 | 31100 | 31100 | 31000 | 4253 |
| 270 | 20250122 | 142200 | 125136468150 | 31050 | 31050 | 31100 | 31000 | 3543 |
| 271 | 20250122 | 142100 | 125026437250 | 31000 | 31100 | 31100 | 31000 | 5978 |
| 272 | 20250122 | 142000 | 124840820850 | 31100 | 31100 | 31100 | 31050 | 4244 |
| 273 | 20250122 | 141900 | 124708881500 | 31100 | 31150 | 31150 | 31050 | 10935 |
| 274 | 20250122 | 141800 | 124368906650 | 31150 | 31150 | 31150 | 31100 | 1472 |
| 275 | 20250122 | 141700 | 124323088500 | 31150 | 31150 | 31150 | 31100 | 807 |
| 276 | 20250122 | 141600 | 124297958650 | 31100 | 31150 | 31150 | 31100 | 3496 |
| 277 | 20250122 | 141500 | 124189126600 | 31150 | 31050 | 31150 | 31050 | 3369 |
| 278 | 20250122 | 141400 | 124084333350 | 31100 | 31100 | 31150 | 31050 | 6950 |
| 279 | 20250122 | 141300 | 123868190650 | 31100 | 31050 | 31100 | 31000 | 1813 |
| 280 | 20250122 | 141200 | 123811816900 | 31050 | 31100 | 31100 | 31000 | 7748 |
| 281 | 20250122 | 141100 | 123571219400 | 31050 | 31050 | 31100 | 31000 | 3261 |
| 282 | 20250122 | 141000 | 123469959100 | 31050 | 31050 | 31100 | 31000 | 902 |
| 283 | 20250122 | 140900 | 123441954200 | 31100 | 31050 | 31100 | 31000 | 2419 |
| 284 | 20250122 | 140800 | 123366833750 | 31000 | 31100 | 31100 | 31000 | 2149 |
| 285 | 20250122 | 140700 | 123300107650 | 31050 | 31050 | 31100 | 31000 | 3234 |
| 286 | 20250122 | 140600 | 123199683850 | 31100 | 31100 | 31100 | 31050 | 2157 |
| 287 | 20250122 | 140500 | 123132640300 | 31100 | 31100 | 31100 | 31000 | 3231 |
| 288 | 20250122 | 140400 | 123032287350 | 31100 | 31100 | 31100 | 31050 | 1041 |
| 289 | 20250122 | 140300 | 122999914850 | 31100 | 31100 | 31100 | 31050 | 2229 |
| 290 | 20250122 | 140200 | 122930611300 | 31100 | 31100 | 31100 | 31050 | 2294 |
| 291 | 20250122 | 140100 | 122859280900 | 31100 | 31050 | 31100 | 31050 | 1526 |
| 292 | 20250122 | 140000 | 122811844200 | 31050 | 31100 | 31150 | 31000 | 9772 |
| 293 | 20250122 | 135900 | 122508550150 | 31150 | 31150 | 31150 | 31100 | 1405 |
| 294 | 20250122 | 135800 | 122464804400 | 31150 | 31100 | 31150 | 31050 | 2771 |
| 295 | 20250122 | 135700 | 122378631900 | 31100 | 31100 | 31150 | 31050 | 2317 |
| 296 | 20250122 | 135600 | 122306576800 | 31100 | 31050 | 31150 | 31050 | 3150 |
| 297 | 20250122 | 135500 | 122208657400 | 31050 | 31050 | 31100 | 31000 | 3902 |
| 298 | 20250122 | 135400 | 122087471250 | 31100 | 31100 | 31150 | 31000 | 5415 |
| 299 | 20250122 | 135300 | 121919209800 | 31150 | 31100 | 31150 | 31050 | 4255 |
| 300 | 20250122 | 135200 | 121786866750 | 31150 | 31050 | 31150 | 31000 | 10342 |
| 301 | 20250122 | 135100 | 121465332500 | 31050 | 31050 | 31050 | 31000 | 1267 |
| 302 | 20250122 | 135000 | 121426004450 | 31000 | 31100 | 31100 | 30950 | 6596 |
| 303 | 20250122 | 134900 | 121221399100 | 31100 | 31050 | 31100 | 31000 | 2799 |
| 304 | 20250122 | 134800 | 121134515000 | 31050 | 31050 | 31050 | 31000 | 1888 |
| 305 | 20250122 | 134700 | 121075898800 | 31050 | 31000 | 31050 | 31000 | 2608 |
| 306 | 20250122 | 134600 | 120994927800 | 31050 | 31000 | 31050 | 30950 | 4009 |
| 307 | 20250122 | 134500 | 120870605000 | 31000 | 30950 | 31000 | 30950 | 4442 |
| 308 | 20250122 | 134400 | 120733051200 | 31000 | 31000 | 31000 | 30950 | 3511 |
| 309 | 20250122 | 134300 | 120624269100 | 31000 | 30950 | 31000 | 30900 | 2912 |
| 310 | 20250122 | 134200 | 120534126850 | 30950 | 30850 | 30950 | 30850 | 2324 |
| 311 | 20250122 | 134100 | 120462279450 | 30850 | 30800 | 30950 | 30750 | 14794 |
| 312 | 20250122 | 134000 | 120005991300 | 30850 | 30850 | 30950 | 30750 | 31283 |
| 313 | 20250122 | 133900 | 119042005800 | 30900 | 31000 | 31000 | 30850 | 5371 |
| 314 | 20250122 | 133800 | 118875813750 | 31000 | 31000 | 31000 | 30850 | 9341 |
| 315 | 20250122 | 133700 | 118587055350 | 30950 | 30950 | 31000 | 30900 | 3453 |
| 316 | 20250122 | 133600 | 118480223300 | 30950 | 30900 | 31000 | 30850 | 5248 |
| 317 | 20250122 | 133500 | 118317902700 | 30850 | 30900 | 30950 | 30850 | 4544 |
| 318 | 20250122 | 133400 | 118177602550 | 30900 | 30850 | 30900 | 30850 | 3932 |
| 319 | 20250122 | 133300 | 118056199200 | 30900 | 30800 | 30900 | 30750 | 9788 |
| 320 | 20250122 | 133200 | 117754390200 | 30800 | 30800 | 30800 | 30750 | 4773 |
| 321 | 20250122 | 133100 | 117607531800 | 30800 | 30750 | 30800 | 30700 | 5618 |
| 322 | 20250122 | 133000 | 117434774850 | 30750 | 30800 | 30800 | 30650 | 33176 |
| 323 | 20250122 | 132900 | 116415273900 | 30750 | 30800 | 30800 | 30750 | 9415 |
| 324 | 20250122 | 132800 | 116125591650 | 30800 | 30800 | 30850 | 30800 | 10928 |
| 325 | 20250122 | 132700 | 115788854400 | 30850 | 30850 | 30850 | 30800 | 4181 |
| 326 | 20250122 | 132600 | 115659986500 | 30850 | 30900 | 30900 | 30800 | 7922 |
| 327 | 20250122 | 132500 | 115415860200 | 30850 | 30900 | 30900 | 30800 | 16639 |
| 328 | 20250122 | 132400 | 114902732350 | 30900 | 30900 | 30950 | 30850 | 2577 |
| 329 | 20250122 | 132300 | 114823099350 | 30900 | 30850 | 30900 | 30850 | 2828 |
| 330 | 20250122 | 132200 | 114735806050 | 30850 | 30900 | 30950 | 30850 | 2420 |
| 331 | 20250122 | 132100 | 114661066900 | 30900 | 30900 | 30950 | 30850 | 5020 |
| 332 | 20250122 | 132000 | 114505972350 | 30900 | 30950 | 30950 | 30900 | 3259 |
| 333 | 20250122 | 131900 | 114405241250 | 30950 | 31000 | 31000 | 30900 | 5401 |
| 334 | 20250122 | 131800 | 114238070350 | 30950 | 30950 | 31000 | 30850 | 8696 |
| 335 | 20250122 | 131700 | 113969298150 | 30950 | 31000 | 31000 | 30950 | 3567 |
| 336 | 20250122 | 131600 | 113858822450 | 30950 | 31000 | 31050 | 30950 | 3726 |
| 337 | 20250122 | 131500 | 113743343150 | 31000 | 31050 | 31050 | 31000 | 3034 |
| 338 | 20250122 | 131400 | 113649252050 | 31050 | 31100 | 31100 | 31000 | 4350 |
| 339 | 20250122 | 131300 | 113514135850 | 31100 | 31100 | 31100 | 31050 | 2932 |
| 340 | 20250122 | 131200 | 113422957550 | 31100 | 31050 | 31100 | 31000 | 2617 |
| 341 | 20250122 | 131100 | 113341671000 | 31000 | 30900 | 31050 | 30850 | 15576 |
| 342 | 20250122 | 131000 | 112860179950 | 30950 | 31150 | 31200 | 30950 | 23141 |
| 343 | 20250122 | 130900 | 112142742350 | 31200 | 31250 | 31250 | 31150 | 3824 |
| 344 | 20250122 | 130800 | 112023514800 | 31250 | 31200 | 31250 | 31150 | 2467 |
| 345 | 20250122 | 130700 | 111946562700 | 31200 | 31200 | 31200 | 31150 | 2785 |
| 346 | 20250122 | 130600 | 111859676650 | 31150 | 31100 | 31200 | 31050 | 3831 |
| 347 | 20250122 | 130500 | 111740423550 | 31100 | 31100 | 31150 | 31050 | 1662 |
| 348 | 20250122 | 130400 | 111688737150 | 31150 | 31050 | 31200 | 31050 | 4154 |
| 349 | 20250122 | 130300 | 111559541600 | 31050 | 31050 | 31050 | 31000 | 2220 |
| 350 | 20250122 | 130200 | 111490670050 | 31050 | 31050 | 31050 | 31000 | 909 |
| 351 | 20250122 | 130100 | 111462463650 | 31050 | 31100 | 31100 | 31050 | 3520 |
| 352 | 20250122 | 130000 | 111353137100 | 31100 | 31050 | 31100 | 31050 | 3745 |
| 353 | 20250122 | 125900 | 111236778750 | 31050 | 31100 | 31100 | 31050 | 568 |
| 354 | 20250122 | 125800 | 111219127300 | 31100 | 31050 | 31100 | 31000 | 3384 |
| 355 | 20250122 | 125700 | 111114041300 | 31050 | 31050 | 31050 | 31000 | 2185 |
| 356 | 20250122 | 125600 | 111046221650 | 31100 | 31050 | 31100 | 31000 | 3970 |
| 357 | 20250122 | 125500 | 110922992600 | 31050 | 31050 | 31100 | 31000 | 2962 |
| 358 | 20250122 | 125400 | 110830987450 | 31050 | 31100 | 31200 | 31000 | 14967 |
| 359 | 20250122 | 125300 | 110366097650 | 31100 | 31100 | 31200 | 31050 | 4552 |
| 360 | 20250122 | 125200 | 110224541500 | 31100 | 31100 | 31100 | 31050 | 3922 |
| 361 | 20250122 | 125100 | 110102647950 | 31100 | 31100 | 31200 | 31100 | 5829 |
| 362 | 20250122 | 125000 | 109921165950 | 31100 | 31200 | 31200 | 31050 | 9567 |
| 363 | 20250122 | 124900 | 109623671700 | 31200 | 31200 | 31250 | 31150 | 2148 |
| 364 | 20250122 | 124800 | 109556650700 | 31250 | 31200 | 31250 | 31100 | 1672 |
| 365 | 20250122 | 124700 | 109504475850 | 31200 | 31300 | 31300 | 31100 | 14248 |
| 366 | 20250122 | 124600 | 109059693400 | 31300 | 31300 | 31300 | 31250 | 1071 |
| 367 | 20250122 | 124500 | 109026200050 | 31300 | 31300 | 31300 | 31250 | 1370 |
| 368 | 20250122 | 124400 | 108983332550 | 31300 | 31200 | 31300 | 31200 | 3189 |
| 369 | 20250122 | 124300 | 108883731850 | 31250 | 31250 | 31300 | 31250 | 2977 |
| 370 | 20250122 | 124200 | 108790671100 | 31250 | 31250 | 31300 | 31250 | 765 |
| 371 | 20250122 | 124100 | 108766747050 | 31250 | 31300 | 31300 | 31250 | 2876 |
| 372 | 20250122 | 124000 | 108676810350 | 31300 | 31300 | 31350 | 31250 | 4034 |
| 373 | 20250122 | 123900 | 108550477600 | 31300 | 31300 | 31350 | 31300 | 1457 |
| 374 | 20250122 | 123800 | 108504851550 | 31300 | 31300 | 31300 | 31250 | 2084 |
| 375 | 20250122 | 123700 | 108439659050 | 31300 | 31300 | 31350 | 31250 | 4268 |
| 376 | 20250122 | 123600 | 108306082250 | 31350 | 31300 | 31350 | 31300 | 1948 |
| 377 | 20250122 | 123500 | 108245015600 | 31300 | 31350 | 31400 | 31300 | 6231 |
| 378 | 20250122 | 123400 | 108049686350 | 31350 | 31400 | 31400 | 31300 | 5313 |
| 379 | 20250122 | 123300 | 107883102400 | 31400 | 31350 | 31400 | 31300 | 6927 |
| 380 | 20250122 | 123200 | 107665660250 | 31350 | 31300 | 31400 | 31300 | 8902 |
| 381 | 20250122 | 123100 | 107386491900 | 31300 | 31300 | 31350 | 31250 | 5254 |
| 382 | 20250122 | 123000 | 107222178400 | 31300 | 31250 | 31300 | 31200 | 4942 |
| 383 | 20250122 | 122900 | 107067595800 | 31250 | 31200 | 31250 | 31150 | 3765 |
| 384 | 20250122 | 122800 | 106950083750 | 31150 | 31100 | 31200 | 31050 | 37763 |
| 385 | 20250122 | 122700 | 105774800200 | 31050 | 31050 | 31100 | 31050 | 2458 |
| 386 | 20250122 | 122600 | 105698444850 | 31100 | 31050 | 31100 | 31050 | 1427 |
| 387 | 20250122 | 122500 | 105654109900 | 31050 | 31150 | 31150 | 31050 | 6617 |
| 388 | 20250122 | 122400 | 105448258350 | 31150 | 31150 | 31150 | 31100 | 1948 |
| 389 | 20250122 | 122300 | 105387590750 | 31100 | 31100 | 31150 | 31100 | 377 |
| 390 | 20250122 | 122200 | 105375858100 | 31150 | 31100 | 31150 | 31050 | 1994 |
| 391 | 20250122 | 122100 | 105313844200 | 31100 | 31150 | 31150 | 31050 | 2898 |
| 392 | 20250122 | 122000 | 105223739850 | 31150 | 31100 | 31150 | 31100 | 753 |
| 393 | 20250122 | 121900 | 105200294600 | 31100 | 31100 | 31150 | 31100 | 1979 |
| 394 | 20250122 | 121800 | 105138671450 | 31100 | 31100 | 31100 | 31050 | 1643 |
| 395 | 20250122 | 121700 | 105087576400 | 31100 | 31150 | 31150 | 31050 | 1864 |
| 396 | 20250122 | 121600 | 105029574150 | 31100 | 31050 | 31150 | 31050 | 2097 |
| 397 | 20250122 | 121500 | 104964359650 | 31100 | 31200 | 31200 | 31050 | 3972 |
| 398 | 20250122 | 121400 | 104840764000 | 31200 | 31150 | 31200 | 31100 | 2765 |
| 399 | 20250122 | 121300 | 104754619450 | 31150 | 31100 | 31150 | 31100 | 1279 |
| 400 | 20250122 | 121200 | 104714812700 | 31100 | 31050 | 31150 | 31050 | 2140 |
| 401 | 20250122 | 121100 | 104648237200 | 31100 | 31000 | 31100 | 31000 | 2641 |
| 402 | 20250122 | 121000 | 104566269250 | 31000 | 30950 | 31000 | 30950 | 1007 |
| 403 | 20250122 | 120900 | 104535064050 | 30950 | 31000 | 31000 | 30950 | 2844 |
| 404 | 20250122 | 120800 | 104446968900 | 31000 | 31000 | 31000 | 30950 | 1519 |
| 405 | 20250122 | 120700 | 104399926050 | 30950 | 30950 | 31000 | 30900 | 3075 |
| 406 | 20250122 | 120600 | 104304746350 | 30950 | 30950 | 31000 | 30950 | 3144 |
| 407 | 20250122 | 120500 | 104207377350 | 30950 | 30950 | 31000 | 30900 | 4049 |
| 408 | 20250122 | 120400 | 104082086350 | 30950 | 31000 | 31050 | 30900 | 4712 |
| 409 | 20250122 | 120300 | 103936270000 | 31000 | 31050 | 31050 | 30900 | 17500 |
| 410 | 20250122 | 120200 | 103394768950 | 31050 | 31050 | 31050 | 31000 | 4199 |
| 411 | 20250122 | 120100 | 103264550200 | 31050 | 31100 | 31100 | 31050 | 1468 |
| 412 | 20250122 | 120000 | 103218943800 | 31100 | 31100 | 31100 | 31000 | 3423 |
| 413 | 20250122 | 115900 | 103112605650 | 31100 | 31050 | 31100 | 31000 | 2994 |
| 414 | 20250122 | 115800 | 103019647550 | 31050 | 31050 | 31100 | 31000 | 2554 |
| 415 | 20250122 | 115700 | 102940282300 | 31100 | 31150 | 31150 | 31000 | 33232 |
| 416 | 20250122 | 115600 | 101909526850 | 31100 | 31150 | 31150 | 31100 | 1393 |
| 417 | 20250122 | 115500 | 101866156600 | 31100 | 31100 | 31150 | 31050 | 2099 |
| 418 | 20250122 | 115400 | 101800805650 | 31100 | 31150 | 31150 | 31050 | 8973 |
| 419 | 20250122 | 115300 | 101521944550 | 31100 | 31150 | 31150 | 31100 | 1459 |
| 420 | 20250122 | 115200 | 101476532400 | 31150 | 31200 | 31250 | 31100 | 5931 |
| 421 | 20250122 | 115100 | 101291806700 | 31200 | 31250 | 31300 | 31150 | 2754 |
| 422 | 20250122 | 115000 | 101205799150 | 31250 | 31250 | 31250 | 31200 | 1294 |
| 423 | 20250122 | 114900 | 101165363250 | 31250 | 31250 | 31300 | 31150 | 7525 |
| 424 | 20250122 | 114800 | 100930543450 | 31250 | 31250 | 31300 | 31200 | 2547 |
| 425 | 20250122 | 114700 | 100850923550 | 31250 | 31200 | 31300 | 31200 | 1852 |
| 426 | 20250122 | 114600 | 100793057850 | 31250 | 31200 | 31250 | 31200 | 1569 |
| 427 | 20250122 | 114500 | 100744040900 | 31250 | 31250 | 31250 | 31150 | 4023 |
| 428 | 20250122 | 114400 | 100618472050 | 31200 | 31200 | 31250 | 31150 | 6141 |
| 429 | 20250122 | 114300 | 100426832350 | 31200 | 31100 | 31200 | 31100 | 1894 |
| 430 | 20250122 | 114200 | 100367842100 | 31100 | 31150 | 31200 | 31100 | 1654 |
| 431 | 20250122 | 114100 | 100316324200 | 31150 | 31100 | 31200 | 31100 | 1949 |
| 432 | 20250122 | 114000 | 100255647700 | 31100 | 31150 | 31200 | 31050 | 12098 |
| 433 | 20250122 | 113900 | 99879654500 | 31150 | 31100 | 31150 | 31100 | 2577 |
| 434 | 20250122 | 113800 | 99799425700 | 31100 | 31100 | 31150 | 31050 | 16088 |
| 435 | 20250122 | 113700 | 99299463700 | 31150 | 31200 | 31200 | 31100 | 7865 |
| 436 | 20250122 | 113600 | 99054664650 | 31200 | 31150 | 31200 | 31100 | 5442 |
| 437 | 20250122 | 113500 | 98885206100 | 31100 | 31200 | 31200 | 31100 | 17458 |
| 438 | 20250122 | 113400 | 98341481800 | 31200 | 31250 | 31250 | 31150 | 8906 |
| 439 | 20250122 | 113300 | 98063776600 | 31200 | 31350 | 31350 | 31200 | 18521 |
| 440 | 20250122 | 113200 | 97484951050 | 31350 | 31350 | 31400 | 31300 | 3160 |
| 441 | 20250122 | 113100 | 97385880000 | 31350 | 31450 | 31450 | 31350 | 2565 |
| 442 | 20250122 | 113000 | 97305337350 | 31400 | 31400 | 31450 | 31350 | 4265 |
| 443 | 20250122 | 112900 | 97171417050 | 31350 | 31400 | 31400 | 31350 | 2005 |
| 444 | 20250122 | 112800 | 97108497350 | 31400 | 31350 | 31400 | 31350 | 1593 |
| 445 | 20250122 | 112700 | 97058494850 | 31350 | 31400 | 31400 | 31350 | 2456 |
| 446 | 20250122 | 112600 | 96981418200 | 31350 | 31400 | 31400 | 31350 | 2716 |
| 447 | 20250122 | 112500 | 96896202050 | 31400 | 31400 | 31400 | 31350 | 4006 |
| 448 | 20250122 | 112400 | 96770418250 | 31350 | 31300 | 31400 | 31300 | 2907 |
| 449 | 20250122 | 112300 | 96679292950 | 31350 | 31300 | 31350 | 31250 | 6694 |
| 450 | 20250122 | 112200 | 96469973700 | 31250 | 31400 | 31400 | 31250 | 18278 |
| 451 | 20250122 | 112100 | 95897715850 | 31400 | 31400 | 31400 | 31300 | 5560 |
| 452 | 20250122 | 112000 | 95723433150 | 31350 | 31350 | 31400 | 31300 | 8806 |
| 453 | 20250122 | 111900 | 95447453550 | 31350 | 31400 | 31400 | 31300 | 5826 |
| 454 | 20250122 | 111800 | 95264770500 | 31400 | 31350 | 31400 | 31350 | 2226 |
| 455 | 20250122 | 111700 | 95194923450 | 31400 | 31400 | 31400 | 31350 | 3004 |
| 456 | 20250122 | 111600 | 95100663300 | 31400 | 31350 | 31400 | 31350 | 5206 |
| 457 | 20250122 | 111500 | 94937411150 | 31350 | 31300 | 31350 | 31300 | 3942 |
| 458 | 20250122 | 111400 | 94813929600 | 31300 | 31250 | 31350 | 31250 | 7911 |
| 459 | 20250122 | 111300 | 94566313950 | 31250 | 31400 | 31400 | 31250 | 22369 |
| 460 | 20250122 | 111200 | 93865976750 | 31350 | 31450 | 31450 | 31350 | 5445 |
| 461 | 20250122 | 111100 | 93695088500 | 31450 | 31400 | 31450 | 31350 | 5067 |
| 462 | 20250122 | 111000 | 93535962900 | 31400 | 31450 | 31450 | 31400 | 1603 |
| 463 | 20250122 | 110900 | 93485593350 | 31400 | 31400 | 31450 | 31400 | 3761 |
| 464 | 20250122 | 110800 | 93367369800 | 31400 | 31400 | 31400 | 31350 | 5412 |
| 465 | 20250122 | 110700 | 93197468650 | 31400 | 31450 | 31500 | 31350 | 9007 |
| 466 | 20250122 | 110600 | 92914520150 | 31500 | 31450 | 31550 | 31400 | 10202 |
| 467 | 20250122 | 110500 | 92593371350 | 31450 | 31450 | 31450 | 31400 | 3817 |
| 468 | 20250122 | 110400 | 92473476400 | 31450 | 31400 | 31450 | 31350 | 3545 |
| 469 | 20250122 | 110300 | 92362101900 | 31350 | 31500 | 31500 | 31350 | 7741 |
| 470 | 20250122 | 110200 | 92118880500 | 31450 | 31450 | 31500 | 31450 | 5232 |
| 471 | 20250122 | 110100 | 91954210750 | 31450 | 31400 | 31550 | 31400 | 5322 |
| 472 | 20250122 | 110000 | 91786678550 | 31450 | 31400 | 31450 | 31350 | 5854 |
| 473 | 20250122 | 105900 | 91602887900 | 31400 | 31450 | 31450 | 31350 | 9144 |
| 474 | 20250122 | 105800 | 91315847200 | 31400 | 31450 | 31450 | 31400 | 6383 |
| 475 | 20250122 | 105700 | 91115328350 | 31450 | 31400 | 31500 | 31300 | 13480 |
| 476 | 20250122 | 105600 | 90692170850 | 31300 | 31350 | 31450 | 31300 | 16546 |
| 477 | 20250122 | 105500 | 90172987650 | 31350 | 31650 | 31650 | 31350 | 23487 |
| 478 | 20250122 | 105400 | 89432616850 | 31650 | 31700 | 31700 | 31650 | 7642 |
| 479 | 20250122 | 105300 | 89190517600 | 31650 | 31700 | 31750 | 31650 | 21244 |
| 480 | 20250122 | 105200 | 88517004450 | 31700 | 31650 | 31750 | 31650 | 32089 |
| 481 | 20250122 | 105100 | 87499974050 | 31650 | 31600 | 31700 | 31600 | 38887 |
| 482 | 20250122 | 105000 | 86269770900 | 31600 | 31500 | 31600 | 31450 | 24119 |
| 483 | 20250122 | 104900 | 85508608900 | 31500 | 31600 | 31600 | 31400 | 17917 |
| 484 | 20250122 | 104800 | 84944309300 | 31550 | 31500 | 31600 | 31450 | 9920 |
| 485 | 20250122 | 104700 | 84631448400 | 31500 | 31550 | 31550 | 31450 | 10683 |
| 486 | 20250122 | 104600 | 84294837050 | 31550 | 31500 | 31600 | 31450 | 36712 |
| 487 | 20250122 | 104500 | 83137375550 | 31450 | 31250 | 31500 | 31250 | 30313 |
| 488 | 20250122 | 104400 | 82184799450 | 31300 | 31300 | 31350 | 31200 | 15823 |
| 489 | 20250122 | 104300 | 81690382800 | 31400 | 31400 | 31400 | 31300 | 8999 |
| 490 | 20250122 | 104200 | 81408191100 | 31400 | 31450 | 31450 | 31350 | 6343 |
| 491 | 20250122 | 104100 | 81209011700 | 31400 | 31450 | 31450 | 31350 | 6497 |
| 492 | 20250122 | 104000 | 81004981500 | 31450 | 31350 | 31450 | 31350 | 7055 |
| 493 | 20250122 | 103900 | 80783499550 | 31400 | 31400 | 31400 | 31350 | 7312 |
| 494 | 20250122 | 103800 | 80553934300 | 31400 | 31450 | 31450 | 31350 | 7547 |
| 495 | 20250122 | 103700 | 80316910400 | 31450 | 31400 | 31450 | 31350 | 4515 |
| 496 | 20250122 | 103600 | 80175023050 | 31350 | 31400 | 31400 | 31350 | 4524 |
| 497 | 20250122 | 103500 | 80033008400 | 31350 | 31400 | 31450 | 31300 | 8047 |
| 498 | 20250122 | 103400 | 79780416800 | 31450 | 31450 | 31500 | 31400 | 8430 |
| 499 | 20250122 | 103300 | 79515328550 | 31450 | 31200 | 31450 | 31150 | 17989 |
| 500 | 20250122 | 103200 | 78951431150 | 31200 | 31300 | 31350 | 31200 | 9844 |
| 501 | 20250122 | 103100 | 78643787650 | 31300 | 31450 | 31450 | 31300 | 8522 |
| 502 | 20250122 | 103000 | 78376342200 | 31450 | 31450 | 31500 | 31350 | 20121 |
| 503 | 20250122 | 102900 | 77743964700 | 31400 | 31350 | 31450 | 31250 | 22187 |
| 504 | 20250122 | 102800 | 77048240900 | 31350 | 31350 | 31350 | 31300 | 4516 |
| 505 | 20250122 | 102700 | 76906748300 | 31300 | 31400 | 31400 | 31300 | 11202 |
| 506 | 20250122 | 102600 | 76555367800 | 31400 | 31500 | 31550 | 31350 | 41534 |
| 507 | 20250122 | 102500 | 75248188350 | 31500 | 31300 | 31500 | 31250 | 65345 |
| 508 | 20250122 | 102400 | 73195523500 | 31300 | 31350 | 31350 | 31250 | 8484 |
| 509 | 20250122 | 102300 | 72929885550 | 31350 | 31300 | 31350 | 31250 | 17034 |
| 510 | 20250122 | 102200 | 72396715650 | 31300 | 31250 | 31300 | 31200 | 10245 |
| 511 | 20250122 | 102100 | 72076361900 | 31250 | 31150 | 31250 | 31150 | 5874 |
| 512 | 20250122 | 102000 | 71893058450 | 31200 | 31100 | 31200 | 31100 | 3498 |
| 513 | 20250122 | 101900 | 71784074800 | 31100 | 31200 | 31200 | 31100 | 4521 |
| 514 | 20250122 | 101800 | 71643100200 | 31200 | 31000 | 31200 | 30950 | 6623 |
| 515 | 20250122 | 101700 | 71437325800 | 31000 | 31050 | 31050 | 30950 | 5388 |
| 516 | 20250122 | 101600 | 71270337550 | 31000 | 31100 | 31100 | 30900 | 8613 |
| 517 | 20250122 | 101500 | 71003246000 | 31100 | 31100 | 31100 | 30950 | 8697 |
| 518 | 20250122 | 101400 | 70733483150 | 31050 | 31150 | 31150 | 31050 | 8578 |
| 519 | 20250122 | 101300 | 70466632150 | 31150 | 31400 | 31400 | 31150 | 30884 |
| 520 | 20250122 | 101200 | 69501054400 | 31350 | 31300 | 31400 | 31250 | 33705 |
| 521 | 20250122 | 101100 | 68444932850 | 31300 | 31300 | 31300 | 31200 | 21434 |
| 522 | 20250122 | 101000 | 67774719600 | 31250 | 31100 | 31300 | 31100 | 30298 |
| 523 | 20250122 | 100900 | 66829547950 | 31100 | 31050 | 31150 | 31000 | 8378 |
| 524 | 20250122 | 100800 | 66569183050 | 31050 | 30800 | 31050 | 30750 | 15572 |
| 525 | 20250122 | 100700 | 66087404900 | 30850 | 30800 | 30850 | 30700 | 10977 |
| 526 | 20250122 | 100600 | 65749720100 | 30800 | 30800 | 30850 | 30750 | 13633 |
| 527 | 20250122 | 100500 | 65329932500 | 30750 | 30800 | 30850 | 30750 | 7194 |
| 528 | 20250122 | 100400 | 65108579400 | 30850 | 30800 | 30900 | 30800 | 9482 |
| 529 | 20250122 | 100300 | 64816056350 | 30800 | 30800 | 30900 | 30800 | 9417 |
| 530 | 20250122 | 100200 | 64525807500 | 30800 | 30800 | 30900 | 30700 | 22995 |
| 531 | 20250122 | 100100 | 63817991750 | 30750 | 31000 | 31050 | 30750 | 35304 |
| 532 | 20250122 | 100000 | 62728333550 | 31000 | 31050 | 31150 | 31000 | 8890 |
| 533 | 20250122 | 095900 | 62452068000 | 31100 | 31150 | 31200 | 31050 | 18848 |
| 534 | 20250122 | 095800 | 61865551500 | 31200 | 31150 | 31200 | 31050 | 14429 |
| 535 | 20250122 | 095700 | 61416150450 | 31150 | 31100 | 31200 | 31050 | 9890 |
| 536 | 20250122 | 095600 | 61108341850 | 31100 | 31000 | 31150 | 30900 | 27094 |
| 537 | 20250122 | 095500 | 60267526950 | 31000 | 31000 | 31100 | 30950 | 40406 |
| 538 | 20250122 | 095400 | 59014984150 | 31000 | 31200 | 31200 | 30950 | 36881 |
| 539 | 20250122 | 095300 | 57870402200 | 31150 | 31150 | 31250 | 31100 | 28212 |
| 540 | 20250122 | 095200 | 56990391800 | 31150 | 31200 | 31250 | 31050 | 37945 |
| 541 | 20250122 | 095100 | 55808938650 | 31200 | 31350 | 31400 | 31150 | 43353 |
| 542 | 20250122 | 095000 | 54454471500 | 31350 | 31450 | 31600 | 31300 | 99069 |
| 543 | 20250122 | 094900 | 51338323150 | 31450 | 31300 | 31450 | 31300 | 52556 |
| 544 | 20250122 | 094800 | 49689975150 | 31300 | 31050 | 31300 | 31050 | 46687 |
| 545 | 20250122 | 094700 | 48231959400 | 31050 | 31100 | 31100 | 31000 | 24677 |
| 546 | 20250122 | 094600 | 47465156300 | 31050 | 31050 | 31150 | 30900 | 44867 |
| 547 | 20250122 | 094500 | 46073639100 | 31050 | 30950 | 31100 | 30900 | 29012 |
| 548 | 20250122 | 094400 | 45173110700 | 31000 | 31250 | 31300 | 30950 | 72339 |
| 549 | 20250122 | 094300 | 42922029500 | 31300 | 31100 | 31350 | 31050 | 87276 |
| 550 | 20250122 | 094200 | 40197271250 | 31100 | 30900 | 31150 | 30900 | 79685 |
| 551 | 20250122 | 094100 | 37724581600 | 30900 | 30950 | 31000 | 30800 | 57026 |
| 552 | 20250122 | 094000 | 35963293800 | 31000 | 30750 | 31000 | 30650 | 66503 |
| 553 | 20250122 | 093900 | 33912075600 | 30750 | 30750 | 30900 | 30600 | 140132 |
| 554 | 20250122 | 093800 | 29600824150 | 30750 | 30350 | 30800 | 30350 | 71048 |
| 555 | 20250122 | 093700 | 27425396650 | 30350 | 30400 | 30400 | 30300 | 23716 |
| 556 | 20250122 | 093600 | 26705157850 | 30350 | 30500 | 30500 | 30300 | 61531 |
| 557 | 20250122 | 093500 | 24832280200 | 30450 | 30350 | 30500 | 30250 | 82175 |
| 558 | 20250122 | 093400 | 22334962450 | 30350 | 30200 | 30350 | 30150 | 48307 |
| 559 | 20250122 | 093300 | 20872203250 | 30200 | 30100 | 30300 | 30100 | 25272 |
| 560 | 20250122 | 093200 | 20108512900 | 30100 | 30050 | 30150 | 30050 | 5935 |
| 561 | 20250122 | 093100 | 19929882850 | 30100 | 29850 | 30100 | 29850 | 8822 |
| 562 | 20250122 | 093000 | 19665119000 | 29900 | 29900 | 29900 | 29850 | 3655 |
| 563 | 20250122 | 092900 | 19555955100 | 29850 | 29850 | 29950 | 29850 | 4673 |
| 564 | 20250122 | 092800 | 19416328650 | 29850 | 29900 | 29950 | 29850 | 2566 |
| 565 | 20250122 | 092700 | 19339543350 | 29900 | 29800 | 30000 | 29800 | 28237 |
| 566 | 20250122 | 092600 | 18494416400 | 29850 | 29900 | 29900 | 29750 | 21579 |
| 567 | 20250122 | 092500 | 17850558000 | 29900 | 30000 | 30050 | 29900 | 18132 |
| 568 | 20250122 | 092400 | 17307338900 | 30000 | 30000 | 30050 | 29950 | 5801 |
| 569 | 20250122 | 092300 | 17133274950 | 30050 | 30050 | 30050 | 30000 | 3703 |
| 570 | 20250122 | 092200 | 17022123050 | 30050 | 30100 | 30150 | 30000 | 40129 |
| 571 | 20250122 | 092100 | 15814886300 | 30100 | 30200 | 30300 | 30050 | 40211 |
| 572 | 20250122 | 092000 | 14600646800 | 30200 | 30100 | 30200 | 30050 | 23828 |
| 573 | 20250122 | 091900 | 13882941950 | 30100 | 29950 | 30100 | 29950 | 6502 |
| 574 | 20250122 | 091800 | 13687751950 | 30000 | 30000 | 30000 | 29900 | 14321 |
| 575 | 20250122 | 091700 | 13258452250 | 29950 | 29900 | 30000 | 29800 | 8783 |
| 576 | 20250122 | 091600 | 12995931350 | 29900 | 29850 | 30000 | 29800 | 13409 |
| 577 | 20250122 | 091500 | 12594877050 | 29850 | 29700 | 29900 | 29700 | 8238 |
| 578 | 20250122 | 091400 | 12349410500 | 29700 | 29650 | 29750 | 29600 | 12029 |
| 579 | 20250122 | 091300 | 11992883150 | 29650 | 29650 | 29700 | 29600 | 22800 |
| 580 | 20250122 | 091200 | 11317277450 | 29650 | 29800 | 29800 | 29650 | 24368 |
| 581 | 20250122 | 091100 | 10593457350 | 29750 | 29850 | 29850 | 29700 | 32599 |
| 582 | 20250122 | 091000 | 9623638900 | 29850 | 30000 | 30000 | 29800 | 26489 |
| 583 | 20250122 | 090900 | 8831594700 | 30000 | 30000 | 30000 | 29900 | 8277 |
| 584 | 20250122 | 090800 | 8583701500 | 29900 | 29850 | 29950 | 29800 | 9285 |
| 585 | 20250122 | 090700 | 8306210500 | 29800 | 29900 | 29950 | 29750 | 11075 |
| 586 | 20250122 | 090600 | 7975808500 | 29900 | 29800 | 29900 | 29800 | 13256 |
| 587 | 20250122 | 090500 | 7580091150 | 29800 | 29850 | 29900 | 29700 | 32579 |
| 588 | 20250122 | 090400 | 6609884500 | 29800 | 30100 | 30100 | 29800 | 44439 |
| 589 | 20250122 | 090300 | 5281376750 | 30100 | 30000 | 30200 | 29950 | 26390 |
| 590 | 20250122 | 090200 | 4487026000 | 30000 | 30050 | 30050 | 29800 | 33693 |
| 591 | 20250122 | 090100 | 3479114700 | 30050 | 29950 | 30100 | 29800 | 27965 |
| 592 | 20250122 | 090000 | 2641181550 | 30000 | 29900 | 30050 | 29650 | 78066 |