34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 191500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 61548 |
| 3 | 20250331 | 191400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20250331 | 191300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20250331 | 191200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20250331 | 191100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20250331 | 191000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20250331 | 190900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20250331 | 190800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20250331 | 190700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20250331 | 190600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20250331 | 190500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20250331 | 190400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20250331 | 190300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20250331 | 190200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20250331 | 190100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20250331 | 190000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20250331 | 185900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20250331 | 185800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20250331 | 185700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20250331 | 185600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20250331 | 185500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20250331 | 185400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20250331 | 185300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20250331 | 185200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20250331 | 185100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20250331 | 185000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20250331 | 184900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20250331 | 184800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20250331 | 184700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20250331 | 184600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20250331 | 184500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 61548 |
| 33 | 20250331 | 184400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20250331 | 184300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20250331 | 184200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20250331 | 184100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20250331 | 184000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20250331 | 183900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20250331 | 183800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20250331 | 183700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20250331 | 183600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20250331 | 183500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20250331 | 183400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20250331 | 183300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20250331 | 183200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20250331 | 183100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20250331 | 183000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20250331 | 182900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20250331 | 182800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20250331 | 182700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20250331 | 182600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20250331 | 182500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20250331 | 182400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20250331 | 182300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20250331 | 182200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20250331 | 182100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20250331 | 182000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20250331 | 181900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20250331 | 181800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20250331 | 181700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20250331 | 181600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20250331 | 181500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 61548 |
| 63 | 20250331 | 181400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20250331 | 181300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20250331 | 181200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20250331 | 181100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20250331 | 181000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20250331 | 180900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20250331 | 180800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20250331 | 180700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20250331 | 180600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20250331 | 180500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20250331 | 180400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20250331 | 180300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20250331 | 180200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20250331 | 180100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20250331 | 180000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20250331 | 175900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20250331 | 175800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20250331 | 175700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20250331 | 175600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20250331 | 175500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20250331 | 175400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20250331 | 175300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20250331 | 175200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20250331 | 175100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20250331 | 175000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20250331 | 174900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20250331 | 174800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20250331 | 174700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20250331 | 174600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20250331 | 174500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 61548 |
| 93 | 20250331 | 174400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20250331 | 174300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20250331 | 174200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20250331 | 174100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20250331 | 174000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20250331 | 173900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20250331 | 173800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20250331 | 173700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20250331 | 173600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20250331 | 173500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20250331 | 173400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20250331 | 173300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20250331 | 173200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20250331 | 173100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20250331 | 173000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20250331 | 172900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20250331 | 172800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20250331 | 172700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20250331 | 172600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20250331 | 172500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20250331 | 172400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20250331 | 172300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20250331 | 172200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20250331 | 172100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20250331 | 172000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20250331 | 171900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20250331 | 171800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20250331 | 171700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20250331 | 171600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20250331 | 171500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 61548 |
| 123 | 20250331 | 171400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20250331 | 171300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20250331 | 171200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20250331 | 171100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20250331 | 171000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20250331 | 170900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20250331 | 170800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20250331 | 170700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20250331 | 170600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20250331 | 170500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20250331 | 170400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20250331 | 170300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20250331 | 170200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20250331 | 170100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20250331 | 170000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20250331 | 165900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20250331 | 165800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20250331 | 165700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20250331 | 165600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20250331 | 165500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20250331 | 165400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20250331 | 165300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20250331 | 165200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20250331 | 165100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20250331 | 165000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20250331 | 164900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20250331 | 164800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20250331 | 164700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20250331 | 164600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20250331 | 164500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 61548 |
| 153 | 20250331 | 164400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20250331 | 164300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20250331 | 164200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20250331 | 164100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20250331 | 164000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20250331 | 163900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20250331 | 163800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20250331 | 163700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20250331 | 163600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20250331 | 163500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20250331 | 163400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20250331 | 163300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20250331 | 163200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20250331 | 163100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20250331 | 163000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20250331 | 162900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20250331 | 162800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20250331 | 162700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20250331 | 162600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20250331 | 162500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20250331 | 162400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20250331 | 162300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20250331 | 162200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20250331 | 162100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20250331 | 162000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20250331 | 161900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20250331 | 161800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20250331 | 161700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20250331 | 161600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20250331 | 161500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 61548 |
| 183 | 20250331 | 161400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20250331 | 161300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20250331 | 161200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20250331 | 161100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20250331 | 161000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20250331 | 160900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20250331 | 160800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20250331 | 160700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20250331 | 160600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20250331 | 160500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20250331 | 160400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20250331 | 160300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20250331 | 160200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20250331 | 160100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20250331 | 160000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20250331 | 155900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20250331 | 155800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20250331 | 155700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20250331 | 155600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20250331 | 155500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20250331 | 155400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20250331 | 155300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20250331 | 155200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20250331 | 155100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20250331 | 155000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20250331 | 154900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20250331 | 154800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20250331 | 154700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20250331 | 154600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20250331 | 154500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 61548 |
| 213 | 20250331 | 154400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20250331 | 154300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20250331 | 154200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20250331 | 154100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20250331 | 154000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20250331 | 153900 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20250331 | 153800 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20250331 | 153700 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20250331 | 153600 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20250331 | 153500 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20250331 | 153400 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20250331 | 153300 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20250331 | 153200 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20250331 | 153100 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20250331 | 153000 | 34280311300 | 35600 | 35600 | 35600 | 35600 | 61548 |
| 228 | 20250331 | 152900 | 32089202500 | 35875 | 35875 | 35875 | 35875 | 0 |
| 229 | 20250331 | 152800 | 32089202500 | 35875 | 35875 | 35875 | 35875 | 0 |
| 230 | 20250331 | 152700 | 32089202500 | 35875 | 35875 | 35875 | 35875 | 0 |
| 231 | 20250331 | 152600 | 32089202500 | 35875 | 35875 | 35875 | 35875 | 0 |
| 232 | 20250331 | 152500 | 32089202500 | 35875 | 35875 | 35875 | 35875 | 0 |
| 233 | 20250331 | 152400 | 32089202500 | 35875 | 35875 | 35875 | 35875 | 0 |
| 234 | 20250331 | 152300 | 32089202500 | 35875 | 35875 | 35875 | 35875 | 0 |
| 235 | 20250331 | 152200 | 32089202500 | 35875 | 35875 | 35875 | 35875 | 0 |
| 236 | 20250331 | 152100 | 32089202500 | 35875 | 35875 | 35875 | 35875 | 0 |
| 237 | 20250331 | 152000 | 32089202500 | 35875 | 35875 | 35875 | 35875 | 0 |
| 238 | 20250331 | 151900 | 32089202500 | 35875 | 35900 | 35950 | 35800 | 21850 |
| 239 | 20250331 | 151800 | 31305785050 | 35950 | 36000 | 36000 | 35900 | 8537 |
| 240 | 20250331 | 151700 | 30998919600 | 36050 | 36100 | 36100 | 36000 | 2120 |
| 241 | 20250331 | 151600 | 30922527750 | 36100 | 36100 | 36100 | 36050 | 1234 |
| 242 | 20250331 | 151500 | 30877992200 | 36100 | 36150 | 36150 | 36100 | 1120 |
| 243 | 20250331 | 151400 | 30837554950 | 36150 | 35950 | 36150 | 35950 | 12464 |
| 244 | 20250331 | 151300 | 30388449050 | 36000 | 35950 | 36000 | 35950 | 1058 |
| 245 | 20250331 | 151200 | 30350365400 | 35950 | 36000 | 36050 | 35950 | 2068 |
| 246 | 20250331 | 151100 | 30275919250 | 36000 | 36050 | 36050 | 36000 | 4160 |
| 247 | 20250331 | 151000 | 30126029250 | 36050 | 35950 | 36100 | 35950 | 22235 |
| 248 | 20250331 | 150900 | 29325271450 | 35950 | 36025 | 36050 | 35950 | 6634 |
| 249 | 20250331 | 150800 | 29086517225 | 36050 | 36100 | 36100 | 36000 | 14637 |
| 250 | 20250331 | 150700 | 28559236625 | 36150 | 36150 | 36150 | 36100 | 3013 |
| 251 | 20250331 | 150600 | 28450366825 | 36150 | 36250 | 36250 | 36150 | 4325 |
| 252 | 20250331 | 150500 | 28293889525 | 36250 | 36200 | 36250 | 36200 | 1534 |
| 253 | 20250331 | 150400 | 28238295650 | 36200 | 36250 | 36250 | 36200 | 1818 |
| 254 | 20250331 | 150300 | 28172475000 | 36250 | 36250 | 36300 | 36200 | 1988 |
| 255 | 20250331 | 150200 | 28100385825 | 36250 | 36250 | 36300 | 36250 | 2234 |
| 256 | 20250331 | 150100 | 28019387275 | 36250 | 36250 | 36300 | 36200 | 2083 |
| 257 | 20250331 | 150000 | 27943895775 | 36250 | 36100 | 36300 | 36100 | 3618 |
| 258 | 20250331 | 145900 | 27812912075 | 36150 | 36150 | 36150 | 36100 | 1088 |
| 259 | 20250331 | 145800 | 27773614525 | 36100 | 36150 | 36150 | 36100 | 1608 |
| 260 | 20250331 | 145700 | 27715542625 | 36100 | 36150 | 36150 | 36100 | 2470 |
| 261 | 20250331 | 145600 | 27626353250 | 36150 | 36100 | 36150 | 36100 | 1543 |
| 262 | 20250331 | 145500 | 27570618200 | 36150 | 36100 | 36150 | 36100 | 1162 |
| 263 | 20250331 | 145400 | 27528629150 | 36100 | 36100 | 36200 | 36050 | 3374 |
| 264 | 20250331 | 145300 | 27406752550 | 36100 | 36000 | 36100 | 36000 | 2447 |
| 265 | 20250331 | 145200 | 27318555075 | 36000 | 35950 | 36050 | 35950 | 1051 |
| 266 | 20250331 | 145100 | 27280716075 | 36000 | 36050 | 36050 | 35950 | 1759 |
| 267 | 20250331 | 145000 | 27217396125 | 36050 | 36000 | 36050 | 35950 | 2281 |
| 268 | 20250331 | 144900 | 27135280675 | 36000 | 35950 | 36000 | 35950 | 2000 |
| 269 | 20250331 | 144800 | 27063294925 | 36000 | 36000 | 36050 | 35950 | 1655 |
| 270 | 20250331 | 144700 | 27003718075 | 36000 | 35950 | 36050 | 35900 | 2437 |
| 271 | 20250331 | 144600 | 26916047125 | 35900 | 35950 | 36000 | 35900 | 1891 |
| 272 | 20250331 | 144500 | 26848032425 | 35950 | 35900 | 36000 | 35900 | 9349 |
| 273 | 20250331 | 144400 | 26512163525 | 35900 | 36000 | 36000 | 35900 | 1143 |
| 274 | 20250331 | 144300 | 26471074025 | 36000 | 36000 | 36000 | 35950 | 1253 |
| 275 | 20250331 | 144200 | 26425994175 | 36000 | 36000 | 36000 | 35950 | 2071 |
| 276 | 20250331 | 144100 | 26351459875 | 36000 | 36050 | 36100 | 36000 | 2441 |
| 277 | 20250331 | 144000 | 26263532825 | 36000 | 36000 | 36050 | 36000 | 2693 |
| 278 | 20250331 | 143900 | 26166545525 | 36000 | 36100 | 36100 | 35900 | 8986 |
| 279 | 20250331 | 143800 | 25843310075 | 36100 | 36100 | 36150 | 36000 | 6815 |
| 280 | 20250331 | 143700 | 25597602100 | 36150 | 36150 | 36200 | 36100 | 1576 |
| 281 | 20250331 | 143600 | 25540638350 | 36200 | 36200 | 36250 | 36150 | 1379 |
| 282 | 20250331 | 143500 | 25490740725 | 36200 | 36200 | 36250 | 36150 | 1670 |
| 283 | 20250331 | 143400 | 25430254425 | 36250 | 36200 | 36250 | 36200 | 789 |
| 284 | 20250331 | 143300 | 25401669475 | 36250 | 36300 | 36300 | 36200 | 663 |
| 285 | 20250331 | 143200 | 25377643875 | 36250 | 36300 | 36300 | 36250 | 2141 |
| 286 | 20250331 | 143100 | 25300006275 | 36300 | 36350 | 36350 | 36250 | 1605 |
| 287 | 20250331 | 143000 | 25241747875 | 36300 | 36350 | 36350 | 36300 | 2092 |
| 288 | 20250331 | 142900 | 25165783775 | 36350 | 36350 | 36350 | 36250 | 730 |
| 289 | 20250331 | 142800 | 25139266325 | 36300 | 36400 | 36400 | 36250 | 5199 |
| 290 | 20250331 | 142700 | 24950503875 | 36350 | 36400 | 36400 | 36350 | 825 |
| 291 | 20250331 | 142600 | 24920491175 | 36400 | 36350 | 36450 | 36350 | 1485 |
| 292 | 20250331 | 142500 | 24866452375 | 36350 | 36400 | 36450 | 36350 | 2613 |
| 293 | 20250331 | 142400 | 24771380575 | 36400 | 36450 | 36450 | 36400 | 734 |
| 294 | 20250331 | 142300 | 24744644525 | 36450 | 36400 | 36450 | 36400 | 951 |
| 295 | 20250331 | 142200 | 24709999875 | 36400 | 36400 | 36400 | 36350 | 2700 |
| 296 | 20250331 | 142100 | 24611726225 | 36400 | 36400 | 36400 | 36350 | 1018 |
| 297 | 20250331 | 142000 | 24574690775 | 36400 | 36400 | 36400 | 36350 | 549 |
| 298 | 20250331 | 141900 | 24554717150 | 36350 | 36350 | 36400 | 36300 | 1268 |
| 299 | 20250331 | 141800 | 24508619850 | 36350 | 36350 | 36350 | 36300 | 548 |
| 300 | 20250331 | 141700 | 24488702250 | 36350 | 36350 | 36350 | 36300 | 711 |
| 301 | 20250331 | 141600 | 24462870100 | 36350 | 36350 | 36350 | 36300 | 656 |
| 302 | 20250331 | 141500 | 24439030900 | 36300 | 36350 | 36350 | 36300 | 971 |
| 303 | 20250331 | 141400 | 24403748550 | 36350 | 36350 | 36350 | 36300 | 575 |
| 304 | 20250331 | 141300 | 24382854050 | 36350 | 36350 | 36400 | 36350 | 658 |
| 305 | 20250331 | 141200 | 24358930800 | 36350 | 36300 | 36350 | 36300 | 902 |
| 306 | 20250331 | 141100 | 24326165250 | 36300 | 36300 | 36300 | 36250 | 1914 |
| 307 | 20250331 | 141000 | 24256734500 | 36300 | 36300 | 36300 | 36250 | 1181 |
| 308 | 20250331 | 140900 | 24213890250 | 36300 | 36350 | 36350 | 36300 | 782 |
| 309 | 20250331 | 140800 | 24185483350 | 36350 | 36350 | 36350 | 36300 | 652 |
| 310 | 20250331 | 140700 | 24161793000 | 36350 | 36300 | 36350 | 36250 | 976 |
| 311 | 20250331 | 140600 | 24126361400 | 36250 | 36300 | 36300 | 36250 | 554 |
| 312 | 20250331 | 140500 | 24106260700 | 36300 | 36300 | 36300 | 36250 | 506 |
| 313 | 20250331 | 140400 | 24087899250 | 36250 | 36300 | 36300 | 36250 | 770 |
| 314 | 20250331 | 140300 | 24059959250 | 36300 | 36250 | 36300 | 36200 | 676 |
| 315 | 20250331 | 140200 | 24035441500 | 36250 | 36350 | 36350 | 36250 | 764 |
| 316 | 20250331 | 140100 | 24007701300 | 36350 | 36300 | 36350 | 36200 | 936 |
| 317 | 20250331 | 140000 | 23973744650 | 36300 | 36250 | 36300 | 36200 | 4172 |
| 318 | 20250331 | 135900 | 23822586000 | 36200 | 36250 | 36250 | 36200 | 1004 |
| 319 | 20250331 | 135800 | 23786209450 | 36250 | 36300 | 36300 | 36200 | 1338 |
| 320 | 20250331 | 135700 | 23737707500 | 36250 | 36250 | 36300 | 36250 | 640 |
| 321 | 20250331 | 135600 | 23714483850 | 36300 | 36300 | 36300 | 36250 | 630 |
| 322 | 20250331 | 135500 | 23691623200 | 36300 | 36250 | 36300 | 36250 | 612 |
| 323 | 20250331 | 135400 | 23669418050 | 36250 | 36300 | 36300 | 36250 | 701 |
| 324 | 20250331 | 135300 | 23643988300 | 36250 | 36250 | 36300 | 36200 | 1783 |
| 325 | 20250331 | 135200 | 23579394750 | 36300 | 36250 | 36350 | 36250 | 791 |
| 326 | 20250331 | 135100 | 23550688400 | 36300 | 36300 | 36300 | 36250 | 765 |
| 327 | 20250331 | 135000 | 23522921800 | 36300 | 36300 | 36300 | 36250 | 1431 |
| 328 | 20250331 | 134900 | 23471014500 | 36300 | 36300 | 36300 | 36250 | 760 |
| 329 | 20250331 | 134800 | 23443430800 | 36300 | 36300 | 36300 | 36250 | 911 |
| 330 | 20250331 | 134700 | 23410385900 | 36300 | 36300 | 36300 | 36250 | 1068 |
| 331 | 20250331 | 134600 | 23371633900 | 36300 | 36300 | 36350 | 36250 | 667 |
| 332 | 20250331 | 134500 | 23347426900 | 36300 | 36300 | 36300 | 36200 | 811 |
| 333 | 20250331 | 134400 | 23318003450 | 36300 | 36250 | 36300 | 36200 | 447 |
| 334 | 20250331 | 134300 | 23301801200 | 36250 | 36250 | 36250 | 36200 | 691 |
| 335 | 20250331 | 134200 | 23276762850 | 36250 | 36300 | 36300 | 36200 | 913 |
| 336 | 20250331 | 134100 | 23243636900 | 36300 | 36250 | 36300 | 36250 | 951 |
| 337 | 20250331 | 134000 | 23209129400 | 36250 | 36250 | 36300 | 36200 | 1282 |
| 338 | 20250331 | 133900 | 23162636700 | 36250 | 36200 | 36250 | 36150 | 1417 |
| 339 | 20250331 | 133800 | 23111321350 | 36200 | 36200 | 36200 | 36150 | 781 |
| 340 | 20250331 | 133700 | 23083071650 | 36150 | 36250 | 36250 | 36150 | 672 |
| 341 | 20250331 | 133600 | 23058747125 | 36200 | 36200 | 36250 | 36200 | 1141 |
| 342 | 20250331 | 133500 | 23017403375 | 36250 | 36200 | 36250 | 36150 | 710 |
| 343 | 20250331 | 133400 | 22991703975 | 36200 | 36200 | 36200 | 36150 | 1223 |
| 344 | 20250331 | 133300 | 22947448225 | 36200 | 36150 | 36200 | 36150 | 654 |
| 345 | 20250331 | 133200 | 22923784475 | 36200 | 36200 | 36200 | 36150 | 373 |
| 346 | 20250331 | 133100 | 22910284225 | 36200 | 36200 | 36200 | 36150 | 853 |
| 347 | 20250331 | 133000 | 22879412775 | 36200 | 36200 | 36200 | 36150 | 1324 |
| 348 | 20250331 | 132900 | 22831518975 | 36200 | 36200 | 36200 | 36150 | 542 |
| 349 | 20250331 | 132800 | 22811902175 | 36150 | 36150 | 36200 | 36100 | 988 |
| 350 | 20250331 | 132700 | 22776187575 | 36100 | 36150 | 36150 | 36100 | 608 |
| 351 | 20250331 | 132600 | 22754216575 | 36100 | 36150 | 36150 | 36100 | 894 |
| 352 | 20250331 | 132500 | 22721907025 | 36150 | 36200 | 36200 | 36100 | 1593 |
| 353 | 20250331 | 132400 | 22664309125 | 36200 | 36200 | 36250 | 36200 | 1345 |
| 354 | 20250331 | 132300 | 22615611325 | 36200 | 36150 | 36250 | 36100 | 1021 |
| 355 | 20250331 | 132200 | 22578673275 | 36200 | 36125 | 36200 | 36100 | 850 |
| 356 | 20250331 | 132100 | 22547930975 | 36125 | 36100 | 36150 | 36050 | 1102 |
| 357 | 20250331 | 132000 | 22508152475 | 36100 | 36000 | 36100 | 36000 | 894 |
| 358 | 20250331 | 131900 | 22475915675 | 36050 | 36000 | 36050 | 36000 | 1902 |
| 359 | 20250331 | 131800 | 22407410975 | 36000 | 36100 | 36100 | 35950 | 5824 |
| 360 | 20250331 | 131700 | 22197732175 | 36150 | 36000 | 36150 | 36000 | 1312 |
| 361 | 20250331 | 131600 | 22150426375 | 36050 | 36100 | 36100 | 36000 | 3278 |
| 362 | 20250331 | 131500 | 22032346125 | 36050 | 36200 | 36200 | 36050 | 7161 |
| 363 | 20250331 | 131400 | 21774070325 | 36200 | 36200 | 36200 | 36150 | 1145 |
| 364 | 20250331 | 131300 | 21732641525 | 36150 | 36250 | 36300 | 36150 | 4106 |
| 365 | 20250331 | 131200 | 21583943175 | 36300 | 36250 | 36300 | 36250 | 220 |
| 366 | 20250331 | 131100 | 21575961875 | 36300 | 36250 | 36300 | 36250 | 2872 |
| 367 | 20250331 | 131000 | 21471808575 | 36300 | 36300 | 36350 | 36250 | 1417 |
| 368 | 20250331 | 130900 | 21420371125 | 36300 | 36350 | 36350 | 36300 | 739 |
| 369 | 20250331 | 130800 | 21393522275 | 36350 | 36400 | 36400 | 36300 | 984 |
| 370 | 20250331 | 130700 | 21357770175 | 36400 | 36300 | 36400 | 36300 | 823 |
| 371 | 20250331 | 130600 | 21327860025 | 36350 | 36350 | 36400 | 36300 | 1252 |
| 372 | 20250331 | 130500 | 21282334175 | 36350 | 36300 | 36400 | 36300 | 366 |
| 373 | 20250331 | 130400 | 21269036325 | 36350 | 36300 | 36350 | 36300 | 731 |
| 374 | 20250331 | 130300 | 21242466225 | 36300 | 36350 | 36400 | 36300 | 5035 |
| 375 | 20250331 | 130200 | 21059441375 | 36350 | 36350 | 36400 | 36350 | 1598 |
| 376 | 20250331 | 130100 | 21001332775 | 36300 | 36300 | 36350 | 36300 | 1154 |
| 377 | 20250331 | 130000 | 20959419925 | 36350 | 36300 | 36350 | 36250 | 1353 |
| 378 | 20250331 | 125900 | 20910314825 | 36300 | 36300 | 36300 | 36250 | 232 |
| 379 | 20250331 | 125800 | 20901899325 | 36250 | 36200 | 36250 | 36150 | 1537 |
| 380 | 20250331 | 125700 | 20846293475 | 36200 | 36200 | 36200 | 36150 | 1034 |
| 381 | 20250331 | 125600 | 20808875825 | 36200 | 36150 | 36200 | 36150 | 921 |
| 382 | 20250331 | 125500 | 20775550825 | 36150 | 36200 | 36250 | 36150 | 2361 |
| 383 | 20250331 | 125400 | 20690078125 | 36250 | 36250 | 36250 | 36200 | 2537 |
| 384 | 20250331 | 125300 | 20598161425 | 36200 | 36300 | 36300 | 36200 | 3276 |
| 385 | 20250331 | 125200 | 20479399575 | 36350 | 36300 | 36350 | 36250 | 2198 |
| 386 | 20250331 | 125100 | 20399632075 | 36300 | 36300 | 36350 | 36300 | 893 |
| 387 | 20250331 | 125000 | 20367185675 | 36300 | 36350 | 36350 | 36300 | 517 |
| 388 | 20250331 | 124900 | 20348398950 | 36350 | 36250 | 36350 | 36250 | 860 |
| 389 | 20250331 | 124800 | 20317186325 | 36300 | 36250 | 36300 | 36250 | 1437 |
| 390 | 20250331 | 124700 | 20265057275 | 36300 | 36250 | 36400 | 36250 | 876 |
| 391 | 20250331 | 124600 | 20233238975 | 36300 | 36300 | 36300 | 36250 | 772 |
| 392 | 20250331 | 124500 | 20205220925 | 36250 | 36300 | 36300 | 36200 | 3176 |
| 393 | 20250331 | 124400 | 20090089425 | 36300 | 36300 | 36300 | 36250 | 690 |
| 394 | 20250331 | 124300 | 20065051925 | 36250 | 36350 | 36350 | 36250 | 1171 |
| 395 | 20250331 | 124200 | 20022546825 | 36300 | 36300 | 36350 | 36300 | 718 |
| 396 | 20250331 | 124100 | 19996458475 | 36350 | 36300 | 36400 | 36300 | 923 |
| 397 | 20250331 | 124000 | 19962905325 | 36300 | 36350 | 36350 | 36300 | 494 |
| 398 | 20250331 | 123900 | 19944951125 | 36350 | 36350 | 36350 | 36250 | 587 |
| 399 | 20250331 | 123800 | 19923642425 | 36300 | 36350 | 36350 | 36300 | 1105 |
| 400 | 20250331 | 123700 | 19883484575 | 36350 | 36400 | 36400 | 36350 | 306 |
| 401 | 20250331 | 123600 | 19872349425 | 36400 | 36400 | 36400 | 36300 | 661 |
| 402 | 20250331 | 123500 | 19848326925 | 36400 | 36350 | 36400 | 36300 | 729 |
| 403 | 20250331 | 123400 | 19821814575 | 36300 | 36300 | 36350 | 36300 | 442 |
| 404 | 20250331 | 123300 | 19805749250 | 36300 | 36350 | 36400 | 36300 | 689 |
| 405 | 20250331 | 123200 | 19780701800 | 36350 | 36300 | 36350 | 36250 | 1399 |
| 406 | 20250331 | 123100 | 19729925650 | 36300 | 36350 | 36350 | 36250 | 1475 |
| 407 | 20250331 | 123000 | 19676388050 | 36300 | 36400 | 36400 | 36300 | 1058 |
| 408 | 20250331 | 122900 | 19637917750 | 36350 | 36350 | 36400 | 36300 | 608 |
| 409 | 20250331 | 122800 | 19615813750 | 36300 | 36350 | 36400 | 36300 | 550 |
| 410 | 20250331 | 122700 | 19595812200 | 36350 | 36350 | 36400 | 36300 | 841 |
| 411 | 20250331 | 122600 | 19565239400 | 36350 | 36350 | 36350 | 36300 | 442 |
| 412 | 20250331 | 122500 | 19549183100 | 36350 | 36300 | 36400 | 36300 | 637 |
| 413 | 20250331 | 122400 | 19526022350 | 36350 | 36350 | 36400 | 36300 | 1067 |
| 414 | 20250331 | 122300 | 19487254900 | 36350 | 36350 | 36400 | 36300 | 647 |
| 415 | 20250331 | 122200 | 19463734275 | 36300 | 36400 | 36450 | 36300 | 564 |
| 416 | 20250331 | 122100 | 19443211275 | 36400 | 36400 | 36450 | 36300 | 803 |
| 417 | 20250331 | 122000 | 19413989775 | 36400 | 36350 | 36400 | 36350 | 982 |
| 418 | 20250331 | 121900 | 19378266525 | 36350 | 36400 | 36400 | 36300 | 768 |
| 419 | 20250331 | 121800 | 19350351725 | 36400 | 36450 | 36450 | 36250 | 1710 |
| 420 | 20250331 | 121700 | 19288199275 | 36450 | 36400 | 36450 | 36350 | 976 |
| 421 | 20250331 | 121600 | 19252687975 | 36350 | 36400 | 36400 | 36350 | 797 |
| 422 | 20250331 | 121500 | 19223687175 | 36350 | 36350 | 36400 | 36300 | 690 |
| 423 | 20250331 | 121400 | 19198581525 | 36400 | 36300 | 36400 | 36250 | 1222 |
| 424 | 20250331 | 121300 | 19154165125 | 36250 | 36400 | 36400 | 36250 | 6112 |
| 425 | 20250331 | 121200 | 18932185225 | 36400 | 36500 | 36500 | 36350 | 811 |
| 426 | 20250331 | 121100 | 18902637175 | 36500 | 36500 | 36500 | 36400 | 671 |
| 427 | 20250331 | 121000 | 18878171275 | 36500 | 36450 | 36500 | 36350 | 990 |
| 428 | 20250331 | 120900 | 18842093975 | 36400 | 36400 | 36450 | 36350 | 678 |
| 429 | 20250331 | 120800 | 18817404375 | 36400 | 36500 | 36500 | 36350 | 3209 |
| 430 | 20250331 | 120700 | 18700548675 | 36500 | 36500 | 36550 | 36450 | 1609 |
| 431 | 20250331 | 120600 | 18641809125 | 36500 | 36550 | 36550 | 36500 | 613 |
| 432 | 20250331 | 120500 | 18619415125 | 36550 | 36500 | 36550 | 36500 | 459 |
| 433 | 20250331 | 120400 | 18602643325 | 36550 | 36500 | 36550 | 36500 | 732 |
| 434 | 20250331 | 120300 | 18575894575 | 36500 | 36500 | 36550 | 36500 | 744 |
| 435 | 20250331 | 120200 | 18548710225 | 36550 | 36450 | 36550 | 36450 | 1297 |
| 436 | 20250331 | 120100 | 18501357725 | 36500 | 36500 | 36500 | 36450 | 1720 |
| 437 | 20250331 | 120000 | 18438636425 | 36500 | 36450 | 36500 | 36450 | 864 |
| 438 | 20250331 | 115900 | 18407110475 | 36450 | 36500 | 36500 | 36450 | 1368 |
| 439 | 20250331 | 115800 | 18357189775 | 36450 | 36500 | 36500 | 36450 | 3560 |
| 440 | 20250331 | 115700 | 18227257075 | 36550 | 36550 | 36550 | 36500 | 598 |
| 441 | 20250331 | 115600 | 18205408525 | 36550 | 36500 | 36550 | 36500 | 867 |
| 442 | 20250331 | 115500 | 18173732575 | 36500 | 36550 | 36600 | 36500 | 897 |
| 443 | 20250331 | 115400 | 18140930525 | 36600 | 36650 | 36650 | 36550 | 1910 |
| 444 | 20250331 | 115300 | 18071057375 | 36650 | 36700 | 36700 | 36650 | 698 |
| 445 | 20250331 | 115200 | 18045463275 | 36700 | 36600 | 36700 | 36600 | 1275 |
| 446 | 20250331 | 115100 | 17998710675 | 36650 | 36650 | 36700 | 36550 | 857 |
| 447 | 20250331 | 115000 | 17967314975 | 36600 | 36600 | 36650 | 36600 | 622 |
| 448 | 20250331 | 114900 | 17944532225 | 36650 | 36600 | 36650 | 36550 | 834 |
| 449 | 20250331 | 114800 | 17914009575 | 36600 | 36600 | 36600 | 36550 | 775 |
| 450 | 20250331 | 114700 | 17885651425 | 36600 | 36650 | 36700 | 36550 | 647 |
| 451 | 20250331 | 114600 | 17861939025 | 36650 | 36700 | 36700 | 36650 | 488 |
| 452 | 20250331 | 114500 | 17844040575 | 36700 | 36600 | 36700 | 36600 | 1093 |
| 453 | 20250331 | 114400 | 17803945825 | 36600 | 36650 | 36700 | 36600 | 927 |
| 454 | 20250331 | 114300 | 17769971775 | 36650 | 36600 | 36650 | 36550 | 875 |
| 455 | 20250331 | 114200 | 17737927525 | 36650 | 36550 | 36650 | 36500 | 879 |
| 456 | 20250331 | 114100 | 17705773825 | 36550 | 36600 | 36600 | 36500 | 561 |
| 457 | 20250331 | 114000 | 17685278275 | 36550 | 36600 | 36650 | 36500 | 634 |
| 458 | 20250331 | 113900 | 17662080975 | 36600 | 36600 | 36600 | 36550 | 748 |
| 459 | 20250331 | 113800 | 17634724625 | 36550 | 36500 | 36550 | 36450 | 835 |
| 460 | 20250331 | 113700 | 17604252875 | 36500 | 36500 | 36500 | 36450 | 1431 |
| 461 | 20250331 | 113600 | 17552026325 | 36500 | 36500 | 36500 | 36450 | 1054 |
| 462 | 20250331 | 113500 | 17513567575 | 36500 | 36550 | 36600 | 36500 | 1435 |
| 463 | 20250331 | 113400 | 17461148925 | 36600 | 36500 | 36600 | 36500 | 998 |
| 464 | 20250331 | 113300 | 17424646425 | 36500 | 36600 | 36600 | 36500 | 763 |
| 465 | 20250331 | 113200 | 17396785575 | 36600 | 36550 | 36600 | 36500 | 606 |
| 466 | 20250331 | 113100 | 17374637825 | 36550 | 36500 | 36550 | 36500 | 2901 |
| 467 | 20250331 | 113000 | 17268644975 | 36550 | 36550 | 36550 | 36500 | 943 |
| 468 | 20250331 | 112900 | 17234200975 | 36550 | 36500 | 36550 | 36500 | 1860 |
| 469 | 20250331 | 112800 | 17166287675 | 36550 | 36550 | 36600 | 36500 | 3614 |
| 470 | 20250331 | 112700 | 17034288725 | 36550 | 36600 | 36600 | 36550 | 708 |
| 471 | 20250331 | 112600 | 17008388125 | 36600 | 36600 | 36600 | 36550 | 510 |
| 472 | 20250331 | 112500 | 16989735375 | 36600 | 36650 | 36650 | 36500 | 6313 |
| 473 | 20250331 | 112400 | 16758910275 | 36650 | 36750 | 36750 | 36600 | 4661 |
| 474 | 20250331 | 112300 | 16587952575 | 36700 | 36700 | 36750 | 36700 | 946 |
| 475 | 20250331 | 112200 | 16553194825 | 36750 | 36700 | 36750 | 36700 | 482 |
| 476 | 20250331 | 112100 | 16535488125 | 36700 | 36800 | 36800 | 36700 | 1027 |
| 477 | 20250331 | 112000 | 16497750975 | 36800 | 36800 | 36800 | 36750 | 2430 |
| 478 | 20250331 | 111900 | 16408417175 | 36750 | 36800 | 36800 | 36750 | 1111 |
| 479 | 20250331 | 111800 | 16367545975 | 36800 | 36850 | 36850 | 36750 | 1385 |
| 480 | 20250331 | 111700 | 16316576925 | 36850 | 36800 | 36850 | 36800 | 967 |
| 481 | 20250331 | 111600 | 16280946400 | 36800 | 36850 | 36850 | 36800 | 623 |
| 482 | 20250331 | 111500 | 16258003800 | 36850 | 36800 | 36850 | 36800 | 676 |
| 483 | 20250331 | 111400 | 16233105350 | 36850 | 36800 | 36850 | 36800 | 1026 |
| 484 | 20250331 | 111300 | 16195313050 | 36800 | 36900 | 36900 | 36800 | 1085 |
| 485 | 20250331 | 111200 | 16155337250 | 36850 | 36750 | 36900 | 36750 | 1284 |
| 486 | 20250331 | 111100 | 16108082000 | 36800 | 36800 | 36800 | 36750 | 692 |
| 487 | 20250331 | 111000 | 16082627800 | 36800 | 36800 | 36850 | 36750 | 616 |
| 488 | 20250331 | 110900 | 16059967250 | 36800 | 36800 | 36850 | 36750 | 1642 |
| 489 | 20250331 | 110800 | 15999518200 | 36800 | 36800 | 36850 | 36800 | 725 |
| 490 | 20250331 | 110700 | 15972816350 | 36850 | 36800 | 36850 | 36800 | 221 |
| 491 | 20250331 | 110600 | 15964679600 | 36850 | 36850 | 36850 | 36800 | 1266 |
| 492 | 20250331 | 110500 | 15918032750 | 36850 | 36850 | 36850 | 36800 | 1065 |
| 493 | 20250331 | 110400 | 15878804450 | 36800 | 36800 | 36850 | 36750 | 489 |
| 494 | 20250331 | 110300 | 15860815450 | 36750 | 36800 | 36800 | 36750 | 879 |
| 495 | 20250331 | 110200 | 15828473650 | 36750 | 36700 | 36800 | 36650 | 2141 |
| 496 | 20250331 | 110100 | 15749853950 | 36700 | 36850 | 36850 | 36700 | 2542 |
| 497 | 20250331 | 110000 | 15656430350 | 36850 | 36750 | 36850 | 36750 | 491 |
| 498 | 20250331 | 105900 | 15638364650 | 36800 | 36850 | 36850 | 36750 | 1051 |
| 499 | 20250331 | 105800 | 15599686150 | 36850 | 36750 | 36850 | 36750 | 1499 |
| 500 | 20250331 | 105700 | 15544535325 | 36800 | 36800 | 36850 | 36750 | 1381 |
| 501 | 20250331 | 105600 | 15493728075 | 36800 | 36800 | 36850 | 36750 | 1042 |
| 502 | 20250331 | 105500 | 15455390675 | 36800 | 36750 | 36800 | 36700 | 1914 |
| 503 | 20250331 | 105400 | 15385065975 | 36700 | 36750 | 36750 | 36700 | 866 |
| 504 | 20250331 | 105300 | 15353249775 | 36750 | 36750 | 36750 | 36700 | 330 |
| 505 | 20250331 | 105200 | 15341130275 | 36750 | 36750 | 36800 | 36700 | 3106 |
| 506 | 20250331 | 105100 | 15226877525 | 36750 | 36650 | 36750 | 36650 | 1014 |
| 507 | 20250331 | 105000 | 15189646875 | 36700 | 36700 | 36750 | 36650 | 945 |
| 508 | 20250331 | 104900 | 15154941675 | 36700 | 36650 | 36750 | 36600 | 2574 |
| 509 | 20250331 | 104800 | 15060516425 | 36650 | 36650 | 36650 | 36600 | 557 |
| 510 | 20250331 | 104700 | 15040109225 | 36650 | 36600 | 36650 | 36550 | 948 |
| 511 | 20250331 | 104600 | 15005417375 | 36550 | 36500 | 36600 | 36500 | 1304 |
| 512 | 20250331 | 104500 | 14957741125 | 36500 | 36550 | 36600 | 36500 | 453 |
| 513 | 20250331 | 104400 | 14941179225 | 36500 | 36550 | 36600 | 36500 | 1136 |
| 514 | 20250331 | 104300 | 14899655175 | 36600 | 36600 | 36650 | 36550 | 1661 |
| 515 | 20250331 | 104200 | 14838866675 | 36650 | 36550 | 36650 | 36500 | 1450 |
| 516 | 20250331 | 104100 | 14785807075 | 36550 | 36550 | 36600 | 36500 | 616 |
| 517 | 20250331 | 104000 | 14763277625 | 36550 | 36500 | 36550 | 36400 | 1572 |
| 518 | 20250331 | 103900 | 14705890375 | 36500 | 36500 | 36500 | 36400 | 4330 |
| 519 | 20250331 | 103800 | 14547958500 | 36500 | 36450 | 36500 | 36350 | 2922 |
| 520 | 20250331 | 103700 | 14441502200 | 36400 | 36500 | 36550 | 36400 | 3425 |
| 521 | 20250331 | 103600 | 14316641150 | 36450 | 36475 | 36500 | 36450 | 977 |
| 522 | 20250331 | 103500 | 14281001150 | 36500 | 36500 | 36500 | 36450 | 1114 |
| 523 | 20250331 | 103400 | 14240341125 | 36500 | 36600 | 36600 | 36450 | 4996 |
| 524 | 20250331 | 103300 | 14057978675 | 36600 | 36600 | 36600 | 36500 | 1210 |
| 525 | 20250331 | 103200 | 14013730675 | 36600 | 36550 | 36600 | 36550 | 1578 |
| 526 | 20250331 | 103100 | 13955999675 | 36550 | 36500 | 36550 | 36450 | 1234 |
| 527 | 20250331 | 103000 | 13910955175 | 36500 | 36500 | 36500 | 36450 | 996 |
| 528 | 20250331 | 102900 | 13874611275 | 36550 | 36600 | 36600 | 36500 | 2995 |
| 529 | 20250331 | 102800 | 13765226125 | 36550 | 36600 | 36650 | 36550 | 940 |
| 530 | 20250331 | 102700 | 13730809675 | 36650 | 36550 | 36650 | 36500 | 668 |
| 531 | 20250331 | 102600 | 13706382475 | 36550 | 36600 | 36600 | 36500 | 734 |
| 532 | 20250331 | 102500 | 13679545600 | 36600 | 36550 | 36600 | 36500 | 614 |
| 533 | 20250331 | 102400 | 13657092550 | 36500 | 36550 | 36550 | 36450 | 2618 |
| 534 | 20250331 | 102300 | 13561484200 | 36500 | 36650 | 36650 | 36500 | 3230 |
| 535 | 20250331 | 102200 | 13443395450 | 36650 | 36650 | 36650 | 36600 | 555 |
| 536 | 20250331 | 102100 | 13423066900 | 36600 | 36650 | 36650 | 36600 | 926 |
| 537 | 20250331 | 102000 | 13389163700 | 36650 | 36650 | 36650 | 36600 | 1270 |
| 538 | 20250331 | 101900 | 13342642200 | 36600 | 36550 | 36650 | 36550 | 656 |
| 539 | 20250331 | 101800 | 13318633200 | 36600 | 36550 | 36600 | 36500 | 495 |
| 540 | 20250331 | 101700 | 13300547250 | 36550 | 36550 | 36600 | 36500 | 917 |
| 541 | 20250331 | 101600 | 13267011100 | 36600 | 36500 | 36600 | 36500 | 1614 |
| 542 | 20250331 | 101500 | 13207964650 | 36550 | 36500 | 36600 | 36500 | 335 |
| 543 | 20250331 | 101400 | 13195724450 | 36500 | 36500 | 36550 | 36450 | 844 |
| 544 | 20250331 | 101300 | 13164903650 | 36500 | 36500 | 36550 | 36450 | 867 |
| 545 | 20250331 | 101200 | 13133249350 | 36450 | 36450 | 36500 | 36350 | 2954 |
| 546 | 20250331 | 101100 | 13025634650 | 36400 | 36450 | 36500 | 36350 | 1798 |
| 547 | 20250331 | 101000 | 12960173200 | 36450 | 36450 | 36450 | 36350 | 3153 |
| 548 | 20250331 | 100900 | 12845456050 | 36400 | 36500 | 36550 | 36400 | 921 |
| 549 | 20250331 | 100800 | 12811872425 | 36500 | 36450 | 36500 | 36400 | 1487 |
| 550 | 20250331 | 100700 | 12757659975 | 36450 | 36450 | 36500 | 36400 | 673 |
| 551 | 20250331 | 100600 | 12733116400 | 36500 | 36450 | 36500 | 36400 | 410 |
| 552 | 20250331 | 100500 | 12718168600 | 36400 | 36500 | 36500 | 36400 | 1425 |
| 553 | 20250331 | 100400 | 12666214975 | 36500 | 36550 | 36600 | 36450 | 1804 |
| 554 | 20250331 | 100300 | 12600367375 | 36600 | 36600 | 36650 | 36550 | 717 |
| 555 | 20250331 | 100200 | 12574126875 | 36600 | 36500 | 36600 | 36500 | 1107 |
| 556 | 20250331 | 100100 | 12533669450 | 36500 | 36500 | 36500 | 36400 | 351 |
| 557 | 20250331 | 100000 | 12520862050 | 36400 | 36600 | 36650 | 36400 | 3579 |
| 558 | 20250331 | 095900 | 12390157600 | 36550 | 36550 | 36650 | 36550 | 1095 |
| 559 | 20250331 | 095800 | 12350093525 | 36550 | 36550 | 36650 | 36500 | 3035 |
| 560 | 20250331 | 095700 | 12239043325 | 36550 | 36550 | 36650 | 36500 | 2627 |
| 561 | 20250331 | 095600 | 12142968850 | 36550 | 36450 | 36550 | 36450 | 2114 |
| 562 | 20250331 | 095500 | 12065771725 | 36450 | 36450 | 36500 | 36400 | 2069 |
| 563 | 20250331 | 095400 | 11990315425 | 36450 | 36350 | 36500 | 36350 | 1382 |
| 564 | 20250331 | 095300 | 11939981275 | 36400 | 36450 | 36500 | 36350 | 2430 |
| 565 | 20250331 | 095200 | 11851475675 | 36400 | 36350 | 36500 | 36350 | 2243 |
| 566 | 20250331 | 095100 | 11769803375 | 36400 | 36450 | 36500 | 36350 | 1025 |
| 567 | 20250331 | 095000 | 11732482875 | 36450 | 36350 | 36450 | 36350 | 1255 |
| 568 | 20250331 | 094900 | 11686791900 | 36350 | 36400 | 36500 | 36350 | 4888 |
| 569 | 20250331 | 094800 | 11508798750 | 36350 | 36400 | 36450 | 36350 | 1248 |
| 570 | 20250331 | 094700 | 11463390750 | 36450 | 36500 | 36500 | 36450 | 2106 |
| 571 | 20250331 | 094600 | 11386589900 | 36450 | 36500 | 36550 | 36400 | 2358 |
| 572 | 20250331 | 094500 | 11300580700 | 36550 | 36550 | 36650 | 36500 | 3375 |
| 573 | 20250331 | 094400 | 11177231950 | 36550 | 36550 | 36600 | 36500 | 2223 |
| 574 | 20250331 | 094300 | 11095945600 | 36600 | 36450 | 36600 | 36450 | 3462 |
| 575 | 20250331 | 094200 | 10969367300 | 36500 | 36500 | 36550 | 36400 | 3573 |
| 576 | 20250331 | 094100 | 10839027250 | 36500 | 36500 | 36550 | 36450 | 2928 |
| 577 | 20250331 | 094000 | 10732118850 | 36500 | 36400 | 36500 | 36400 | 1723 |
| 578 | 20250331 | 093900 | 10669291000 | 36450 | 36450 | 36450 | 36300 | 1832 |
| 579 | 20250331 | 093800 | 10602577600 | 36450 | 36350 | 36500 | 36300 | 3188 |
| 580 | 20250331 | 093700 | 10486599250 | 36350 | 36400 | 36400 | 36300 | 1554 |
| 581 | 20250331 | 093600 | 10430068875 | 36350 | 36300 | 36400 | 36300 | 2379 |
| 582 | 20250331 | 093500 | 10343588775 | 36300 | 36350 | 36400 | 36300 | 2486 |
| 583 | 20250331 | 093400 | 10253239075 | 36350 | 36400 | 36400 | 36300 | 1582 |
| 584 | 20250331 | 093300 | 10195728675 | 36350 | 36350 | 36400 | 36300 | 3106 |
| 585 | 20250331 | 093200 | 10082803175 | 36350 | 36200 | 36350 | 36200 | 2611 |
| 586 | 20250331 | 093100 | 9988033575 | 36250 | 36350 | 36350 | 36200 | 2372 |
| 587 | 20250331 | 093000 | 9902003325 | 36350 | 36250 | 36350 | 36250 | 3528 |
| 588 | 20250331 | 092900 | 9773946325 | 36250 | 36000 | 36300 | 36000 | 1877 |
| 589 | 20250331 | 092800 | 9706110675 | 36000 | 35900 | 36000 | 35900 | 3058 |
| 590 | 20250331 | 092700 | 9596088375 | 35950 | 35950 | 35950 | 35900 | 8163 |
| 591 | 20250331 | 092600 | 9302685025 | 35950 | 35900 | 36000 | 35850 | 1882 |
| 592 | 20250331 | 092500 | 9235110950 | 35850 | 35950 | 36000 | 35850 | 2646 |
| 593 | 20250331 | 092400 | 9140155500 | 35950 | 35700 | 35950 | 35700 | 4650 |
| 594 | 20250331 | 092300 | 8973769000 | 35700 | 35750 | 35850 | 35650 | 4743 |
| 595 | 20250331 | 092200 | 8804296300 | 35750 | 35800 | 35850 | 35700 | 4668 |
| 596 | 20250331 | 092100 | 8637304550 | 35800 | 35850 | 35850 | 35750 | 2086 |
| 597 | 20250331 | 092000 | 8562635075 | 35850 | 35900 | 35950 | 35800 | 4993 |
| 598 | 20250331 | 091900 | 8383530975 | 35900 | 35900 | 35950 | 35850 | 4090 |
| 599 | 20250331 | 091800 | 8236773300 | 35950 | 35950 | 36000 | 35900 | 4750 |
| 600 | 20250331 | 091700 | 8066000300 | 35850 | 36200 | 36250 | 35850 | 12226 |
| 601 | 20250331 | 091600 | 7625576300 | 36200 | 36300 | 36300 | 36200 | 6997 |
| 602 | 20250331 | 091500 | 7372130150 | 36300 | 36350 | 36400 | 36250 | 7893 |
| 603 | 20250331 | 091400 | 7085497200 | 36400 | 36450 | 36500 | 36300 | 6619 |
| 604 | 20250331 | 091300 | 6844681050 | 36500 | 36500 | 36500 | 36450 | 985 |
| 605 | 20250331 | 091200 | 6808730250 | 36500 | 36500 | 36550 | 36450 | 1808 |
| 606 | 20250331 | 091100 | 6742742300 | 36450 | 36550 | 36600 | 36450 | 4520 |
| 607 | 20250331 | 091000 | 6577760050 | 36650 | 36400 | 36800 | 36350 | 64169 |
| 608 | 20250331 | 090900 | 4234760700 | 36400 | 36400 | 36450 | 36300 | 2950 |
| 609 | 20250331 | 090800 | 4127471200 | 36400 | 36400 | 36450 | 36350 | 3248 |
| 610 | 20250331 | 090700 | 4009289600 | 36350 | 36400 | 36500 | 36250 | 17984 |
| 611 | 20250331 | 090600 | 3353583150 | 36250 | 36300 | 36400 | 36200 | 5330 |
| 612 | 20250331 | 090500 | 3160241950 | 36300 | 36350 | 36400 | 36250 | 5152 |
| 613 | 20250331 | 090400 | 2973068300 | 36300 | 36400 | 36400 | 36250 | 12251 |
| 614 | 20250331 | 090300 | 2528309500 | 36400 | 36500 | 36550 | 36300 | 17127 |
| 615 | 20250331 | 090200 | 1903999150 | 36550 | 36650 | 36700 | 36500 | 16322 |
| 616 | 20250331 | 090100 | 1306775700 | 36650 | 36950 | 36950 | 36600 | 7853 |
| 617 | 20250331 | 090000 | 1018216900 | 37000 | 36800 | 37000 | 36550 | 27693 |