32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 6723 |
| 3 | 20230626 | 184600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20230626 | 184500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20230626 | 184400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20230626 | 184300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20230626 | 184200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20230626 | 184100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20230626 | 184000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20230626 | 183900 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20230626 | 183800 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20230626 | 183700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20230626 | 183600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20230626 | 183500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20230626 | 183400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20230626 | 183300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20230626 | 183200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20230626 | 183100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20230626 | 183000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20230626 | 182900 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20230626 | 182800 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20230626 | 182700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20230626 | 182600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20230626 | 182500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20230626 | 182400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20230626 | 182300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20230626 | 182200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20230626 | 182100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20230626 | 182000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20230626 | 181900 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20230626 | 181800 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20230626 | 181700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 6723 |
| 33 | 20230626 | 181600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20230626 | 181500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20230626 | 181400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20230626 | 181300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20230626 | 181200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20230626 | 181100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20230626 | 181000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20230626 | 180900 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20230626 | 180800 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20230626 | 180700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20230626 | 180600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20230626 | 180500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20230626 | 180400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20230626 | 180300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20230626 | 180200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20230626 | 180100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20230626 | 180000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20230626 | 175900 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20230626 | 175800 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20230626 | 175700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20230626 | 175600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20230626 | 175500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20230626 | 175400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20230626 | 175300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20230626 | 175200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20230626 | 175100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20230626 | 175000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20230626 | 174900 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20230626 | 174800 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20230626 | 174700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 6723 |
| 63 | 20230626 | 174600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20230626 | 174500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20230626 | 174400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20230626 | 174300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20230626 | 174200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20230626 | 174100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20230626 | 174000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20230626 | 173900 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20230626 | 173800 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20230626 | 173700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20230626 | 173600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20230626 | 173500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20230626 | 173400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20230626 | 173300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20230626 | 173200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20230626 | 173100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20230626 | 173000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20230626 | 172900 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20230626 | 172800 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20230626 | 172700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20230626 | 172600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20230626 | 172500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20230626 | 172400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20230626 | 172300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20230626 | 172200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20230626 | 172100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20230626 | 172000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20230626 | 171900 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20230626 | 171800 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20230626 | 171700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 6723 |
| 93 | 20230626 | 171600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20230626 | 171500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20230626 | 171400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20230626 | 171300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20230626 | 171200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20230626 | 171100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20230626 | 171000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20230626 | 170900 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20230626 | 170800 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20230626 | 170700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20230626 | 170600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20230626 | 170500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20230626 | 170400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20230626 | 170300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20230626 | 170200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20230626 | 170100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20230626 | 170000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20230626 | 165900 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20230626 | 165800 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20230626 | 165700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20230626 | 165600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20230626 | 165500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20230626 | 165400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20230626 | 165300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20230626 | 165200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20230626 | 165100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20230626 | 165000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20230626 | 164900 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20230626 | 164800 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20230626 | 164700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 6723 |
| 123 | 20230626 | 164600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20230626 | 164500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20230626 | 164400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20230626 | 164300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20230626 | 164200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20230626 | 164100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20230626 | 164000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20230626 | 163900 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20230626 | 163800 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20230626 | 163700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20230626 | 163600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20230626 | 163500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20230626 | 163400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20230626 | 163300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20230626 | 163200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20230626 | 163100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20230626 | 163000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20230626 | 162900 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20230626 | 162800 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20230626 | 162700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20230626 | 162600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20230626 | 162500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20230626 | 162400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20230626 | 162300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20230626 | 162200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20230626 | 162100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20230626 | 162000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20230626 | 161900 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20230626 | 161800 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20230626 | 161700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 6723 |
| 153 | 20230626 | 161600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20230626 | 161500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20230626 | 161400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20230626 | 161300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20230626 | 161200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20230626 | 161100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20230626 | 161000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20230626 | 160900 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20230626 | 160800 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20230626 | 160700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20230626 | 160600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20230626 | 160500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20230626 | 160400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20230626 | 160300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20230626 | 160200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20230626 | 160100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20230626 | 160000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20230626 | 155900 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20230626 | 155800 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20230626 | 155700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20230626 | 155600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20230626 | 155500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20230626 | 155400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20230626 | 155300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20230626 | 155200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20230626 | 155100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20230626 | 155000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20230626 | 154900 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20230626 | 154800 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20230626 | 154700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 6723 |
| 183 | 20230626 | 154600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20230626 | 154500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20230626 | 154400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20230626 | 154300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20230626 | 154200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20230626 | 154100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20230626 | 154000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20230626 | 153900 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20230626 | 153800 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20230626 | 153700 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20230626 | 153600 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20230626 | 153500 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20230626 | 153400 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20230626 | 153300 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20230626 | 153200 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20230626 | 153100 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20230626 | 153000 | 15905738100 | 56500 | 56500 | 56500 | 56500 | 6723 |
| 200 | 20230626 | 152900 | 15525888600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20230626 | 152800 | 15525888600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20230626 | 152700 | 15525888600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20230626 | 152600 | 15525888600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20230626 | 152500 | 15525888600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20230626 | 152400 | 15525888600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20230626 | 152300 | 15525888600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20230626 | 152200 | 15525888600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20230626 | 152100 | 15525888600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20230626 | 152000 | 15525888600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20230626 | 151900 | 15525888600 | 56100 | 55900 | 56100 | 55800 | 822 |
| 211 | 20230626 | 151800 | 15479859900 | 55800 | 55800 | 55900 | 55800 | 233 |
| 212 | 20230626 | 151700 | 15466842000 | 55800 | 55700 | 55800 | 55600 | 315 |
| 213 | 20230626 | 151600 | 15449297300 | 55700 | 55700 | 55800 | 55700 | 285 |
| 214 | 20230626 | 151500 | 15433399500 | 55700 | 55700 | 55700 | 55600 | 96 |
| 215 | 20230626 | 151400 | 15428055200 | 55700 | 55600 | 55700 | 55600 | 128 |
| 216 | 20230626 | 151300 | 15420931100 | 55700 | 55600 | 55800 | 55500 | 384 |
| 217 | 20230626 | 151200 | 15399564600 | 55600 | 56000 | 56000 | 55600 | 616 |
| 218 | 20230626 | 151100 | 15365260600 | 55900 | 55900 | 55900 | 55900 | 71 |
| 219 | 20230626 | 151000 | 15361291700 | 55800 | 56000 | 56000 | 55800 | 139 |
| 220 | 20230626 | 150900 | 15353521400 | 55800 | 56000 | 56000 | 55800 | 126 |
| 221 | 20230626 | 150800 | 15346473600 | 56000 | 56100 | 56200 | 56000 | 69 |
| 222 | 20230626 | 150700 | 15342597900 | 56100 | 56100 | 56100 | 56000 | 74 |
| 223 | 20230626 | 150600 | 15338449800 | 56100 | 56200 | 56200 | 55900 | 86 |
| 224 | 20230626 | 150500 | 15333633500 | 56200 | 56100 | 56200 | 56100 | 79 |
| 225 | 20230626 | 150400 | 15329199600 | 56100 | 56000 | 56100 | 56000 | 8 |
| 226 | 20230626 | 150300 | 15328751200 | 56100 | 55900 | 56100 | 55900 | 69 |
| 227 | 20230626 | 150200 | 15324893900 | 55900 | 56000 | 56100 | 55900 | 189 |
| 228 | 20230626 | 150100 | 15314317700 | 56000 | 56200 | 56300 | 56000 | 205 |
| 229 | 20230626 | 150000 | 15302820200 | 56200 | 56200 | 56300 | 56200 | 51 |
| 230 | 20230626 | 145900 | 15299949200 | 56200 | 56300 | 56300 | 56000 | 532 |
| 231 | 20230626 | 145800 | 15270039200 | 56300 | 56300 | 56300 | 56100 | 670 |
| 232 | 20230626 | 145700 | 15232365000 | 56300 | 56300 | 56300 | 56200 | 58 |
| 233 | 20230626 | 145600 | 15229102000 | 56200 | 56300 | 56300 | 56200 | 191 |
| 234 | 20230626 | 145500 | 15218349500 | 56000 | 56300 | 56300 | 56000 | 413 |
| 235 | 20230626 | 145400 | 15195131700 | 56200 | 56300 | 56400 | 56200 | 164 |
| 236 | 20230626 | 145300 | 15185898700 | 56200 | 56200 | 56400 | 56200 | 368 |
| 237 | 20230626 | 145200 | 15165194900 | 56100 | 56200 | 56200 | 56000 | 299 |
| 238 | 20230626 | 145100 | 15148409200 | 56100 | 56200 | 56200 | 56100 | 47 |
| 239 | 20230626 | 145000 | 15145768900 | 56100 | 56000 | 56100 | 56000 | 134 |
| 240 | 20230626 | 144900 | 15138252700 | 56000 | 56000 | 56200 | 55900 | 373 |
| 241 | 20230626 | 144800 | 15117350100 | 56100 | 55800 | 56100 | 55800 | 105 |
| 242 | 20230626 | 144700 | 15111470900 | 55900 | 55900 | 56000 | 55800 | 97 |
| 243 | 20230626 | 144600 | 15106047500 | 55800 | 56000 | 56100 | 55800 | 655 |
| 244 | 20230626 | 144500 | 15069440800 | 56000 | 56000 | 56100 | 55900 | 269 |
| 245 | 20230626 | 144400 | 15054381300 | 56000 | 56100 | 56100 | 55900 | 39 |
| 246 | 20230626 | 144300 | 15052196400 | 56100 | 55900 | 56100 | 55900 | 152 |
| 247 | 20230626 | 144200 | 15043684500 | 56000 | 56100 | 56100 | 55800 | 502 |
| 248 | 20230626 | 144100 | 15015562100 | 55800 | 56200 | 56300 | 55800 | 1942 |
| 249 | 20230626 | 144000 | 14906699200 | 56200 | 56300 | 56300 | 56200 | 95 |
| 250 | 20230626 | 143900 | 14901353200 | 56200 | 56200 | 56300 | 56200 | 111 |
| 251 | 20230626 | 143800 | 14895114300 | 55900 | 56300 | 56400 | 55900 | 445 |
| 252 | 20230626 | 143700 | 14870139300 | 56200 | 56200 | 56400 | 56200 | 252 |
| 253 | 20230626 | 143600 | 14855945800 | 56200 | 56300 | 56300 | 56200 | 77 |
| 254 | 20230626 | 143500 | 14851612000 | 56100 | 56400 | 56400 | 56100 | 252 |
| 255 | 20230626 | 143400 | 14837436800 | 56300 | 56300 | 56400 | 56200 | 216 |
| 256 | 20230626 | 143300 | 14825275000 | 56200 | 56400 | 56400 | 56200 | 57 |
| 257 | 20230626 | 143200 | 14822063900 | 56400 | 56300 | 56400 | 56200 | 39 |
| 258 | 20230626 | 143100 | 14819866900 | 56300 | 56400 | 56500 | 56300 | 341 |
| 259 | 20230626 | 143000 | 14800637200 | 56400 | 56500 | 56600 | 56400 | 761 |
| 260 | 20230626 | 142900 | 14757663800 | 56500 | 56500 | 56600 | 56500 | 244 |
| 261 | 20230626 | 142800 | 14743872000 | 56500 | 56500 | 56600 | 56400 | 260 |
| 262 | 20230626 | 142700 | 14729181100 | 56400 | 56400 | 56600 | 56300 | 2198 |
| 263 | 20230626 | 142600 | 14604998800 | 56400 | 56400 | 56400 | 56300 | 80 |
| 264 | 20230626 | 142500 | 14600490200 | 56400 | 56300 | 56400 | 56300 | 122 |
| 265 | 20230626 | 142400 | 14593619800 | 56400 | 56400 | 56400 | 56300 | 363 |
| 266 | 20230626 | 142300 | 14573147900 | 56300 | 56400 | 56400 | 56300 | 49 |
| 267 | 20230626 | 142200 | 14570387100 | 56300 | 56300 | 56400 | 56300 | 80 |
| 268 | 20230626 | 142100 | 14565876300 | 56400 | 56300 | 56400 | 56300 | 305 |
| 269 | 20230626 | 142000 | 14548691600 | 56300 | 56400 | 56400 | 56300 | 203 |
| 270 | 20230626 | 141900 | 14537245400 | 56300 | 56400 | 56400 | 56300 | 47 |
| 271 | 20230626 | 141800 | 14534597700 | 56400 | 56400 | 56400 | 56300 | 253 |
| 272 | 20230626 | 141700 | 14520340500 | 56400 | 56400 | 56400 | 56300 | 185 |
| 273 | 20230626 | 141600 | 14509910000 | 56300 | 56400 | 56500 | 56300 | 250 |
| 274 | 20230626 | 141500 | 14495811900 | 56400 | 56500 | 56500 | 56400 | 184 |
| 275 | 20230626 | 141400 | 14485417300 | 56500 | 56400 | 56500 | 56400 | 107 |
| 276 | 20230626 | 141300 | 14479379900 | 56500 | 56600 | 56600 | 56500 | 605 |
| 277 | 20230626 | 141200 | 14445183500 | 56600 | 56600 | 56600 | 56500 | 136 |
| 278 | 20230626 | 141100 | 14437486900 | 56600 | 56500 | 56600 | 56500 | 179 |
| 279 | 20230626 | 141000 | 14427366800 | 56600 | 56600 | 56600 | 56500 | 382 |
| 280 | 20230626 | 140900 | 14405755500 | 56600 | 56500 | 56600 | 56500 | 230 |
| 281 | 20230626 | 140800 | 14392739100 | 56500 | 56500 | 56600 | 56400 | 156 |
| 282 | 20230626 | 140700 | 14383921300 | 56500 | 56500 | 56500 | 56400 | 323 |
| 283 | 20230626 | 140600 | 14365679800 | 56500 | 56600 | 56600 | 56300 | 805 |
| 284 | 20230626 | 140500 | 14320195000 | 56500 | 56500 | 56600 | 56500 | 173 |
| 285 | 20230626 | 140400 | 14310406700 | 56600 | 56500 | 56600 | 56500 | 120 |
| 286 | 20230626 | 140300 | 14303622500 | 56600 | 56600 | 56600 | 56500 | 319 |
| 287 | 20230626 | 140200 | 14285578600 | 56600 | 56500 | 56600 | 56500 | 162 |
| 288 | 20230626 | 140100 | 14276410500 | 56600 | 56600 | 56600 | 56500 | 241 |
| 289 | 20230626 | 140000 | 14262775000 | 56500 | 56600 | 56700 | 56500 | 460 |
| 290 | 20230626 | 135900 | 14236737900 | 56500 | 56500 | 56600 | 56500 | 235 |
| 291 | 20230626 | 135800 | 14223438200 | 56500 | 56500 | 56500 | 56400 | 356 |
| 292 | 20230626 | 135700 | 14203350300 | 56500 | 56500 | 56600 | 56400 | 393 |
| 293 | 20230626 | 135600 | 14181143300 | 56500 | 56500 | 56600 | 56400 | 632 |
| 294 | 20230626 | 135500 | 14145450900 | 56400 | 56300 | 56500 | 56200 | 1036 |
| 295 | 20230626 | 135400 | 14087050400 | 56300 | 56300 | 56300 | 56100 | 294 |
| 296 | 20230626 | 135300 | 14070514300 | 56100 | 56200 | 56200 | 56100 | 387 |
| 297 | 20230626 | 135200 | 14048766100 | 56100 | 56100 | 56200 | 56000 | 553 |
| 298 | 20230626 | 135100 | 14017732600 | 56100 | 55900 | 56100 | 55800 | 1402 |
| 299 | 20230626 | 135000 | 13939247900 | 55900 | 55800 | 55900 | 55800 | 158 |
| 300 | 20230626 | 134900 | 13930429500 | 55800 | 55800 | 55900 | 55700 | 218 |
| 301 | 20230626 | 134800 | 13918256900 | 55800 | 55900 | 55900 | 55700 | 738 |
| 302 | 20230626 | 134700 | 13877080300 | 55900 | 55800 | 55900 | 55800 | 179 |
| 303 | 20230626 | 134600 | 13867088500 | 55800 | 55800 | 55900 | 55800 | 240 |
| 304 | 20230626 | 134500 | 13853685500 | 55800 | 55800 | 55900 | 55700 | 138 |
| 305 | 20230626 | 134400 | 13845985200 | 55700 | 56000 | 56000 | 55700 | 464 |
| 306 | 20230626 | 134300 | 13820041400 | 55900 | 55900 | 56000 | 55900 | 302 |
| 307 | 20230626 | 134200 | 13803147100 | 55900 | 55900 | 56000 | 55900 | 229 |
| 308 | 20230626 | 134100 | 13790335700 | 55800 | 55800 | 55900 | 55600 | 358 |
| 309 | 20230626 | 134000 | 13770357200 | 55700 | 55700 | 55800 | 55600 | 251 |
| 310 | 20230626 | 133900 | 13756373200 | 55700 | 55700 | 55800 | 55700 | 222 |
| 311 | 20230626 | 133800 | 13743999500 | 55700 | 55900 | 55900 | 55600 | 334 |
| 312 | 20230626 | 133700 | 13725372400 | 55900 | 55600 | 55900 | 55500 | 1074 |
| 313 | 20230626 | 133600 | 13665568600 | 55500 | 55600 | 55700 | 55500 | 226 |
| 314 | 20230626 | 133500 | 13653001000 | 55600 | 55700 | 55700 | 55500 | 258 |
| 315 | 20230626 | 133400 | 13638654900 | 55700 | 55600 | 55700 | 55500 | 447 |
| 316 | 20230626 | 133300 | 13613789900 | 55600 | 55700 | 55700 | 55600 | 482 |
| 317 | 20230626 | 133200 | 13586978800 | 55700 | 55900 | 55900 | 55600 | 427 |
| 318 | 20230626 | 133100 | 13563187100 | 55800 | 55900 | 55900 | 55800 | 660 |
| 319 | 20230626 | 133000 | 13526308400 | 55900 | 55900 | 56000 | 55600 | 701 |
| 320 | 20230626 | 132900 | 13487189100 | 55900 | 55700 | 56000 | 55700 | 1414 |
| 321 | 20230626 | 132800 | 13408125500 | 55700 | 55900 | 55900 | 55700 | 232 |
| 322 | 20230626 | 132700 | 13395179100 | 55900 | 55900 | 55900 | 55800 | 666 |
| 323 | 20230626 | 132600 | 13357992900 | 55900 | 56000 | 56100 | 55900 | 271 |
| 324 | 20230626 | 132500 | 13342816600 | 56000 | 56100 | 56100 | 56000 | 1166 |
| 325 | 20230626 | 132400 | 13277411100 | 56100 | 56300 | 56400 | 55800 | 1579 |
| 326 | 20230626 | 132300 | 13188847700 | 56400 | 56600 | 56600 | 56300 | 492 |
| 327 | 20230626 | 132200 | 13161070500 | 56600 | 56600 | 56600 | 56500 | 145 |
| 328 | 20230626 | 132100 | 13152870000 | 56600 | 56700 | 56700 | 56600 | 569 |
| 329 | 20230626 | 132000 | 13120653700 | 56700 | 56600 | 56700 | 56600 | 584 |
| 330 | 20230626 | 131900 | 13087586000 | 56600 | 56600 | 56600 | 56500 | 384 |
| 331 | 20230626 | 131800 | 13065861300 | 56600 | 56500 | 56600 | 56500 | 172 |
| 332 | 20230626 | 131700 | 13056137900 | 56400 | 56500 | 56500 | 56400 | 113 |
| 333 | 20230626 | 131600 | 13049756100 | 56500 | 56500 | 56600 | 56400 | 137 |
| 334 | 20230626 | 131500 | 13042022900 | 56500 | 56400 | 56500 | 56400 | 237 |
| 335 | 20230626 | 131400 | 13028633300 | 56400 | 56400 | 56500 | 56400 | 102 |
| 336 | 20230626 | 131300 | 13022880100 | 56500 | 56300 | 56500 | 56300 | 304 |
| 337 | 20230626 | 131200 | 13005738800 | 56300 | 56400 | 56400 | 56200 | 429 |
| 338 | 20230626 | 131100 | 12981580300 | 56400 | 56500 | 56600 | 56400 | 431 |
| 339 | 20230626 | 131000 | 12957253400 | 56500 | 56500 | 56600 | 56400 | 346 |
| 340 | 20230626 | 130900 | 12937711800 | 56500 | 56500 | 56600 | 56300 | 189 |
| 341 | 20230626 | 130800 | 12927041400 | 56600 | 56600 | 56600 | 56400 | 201 |
| 342 | 20230626 | 130700 | 12915678600 | 56600 | 56500 | 56600 | 56500 | 81 |
| 343 | 20230626 | 130600 | 12911099800 | 56500 | 56500 | 56600 | 56400 | 225 |
| 344 | 20230626 | 130500 | 12898394200 | 56500 | 56500 | 56600 | 56400 | 1046 |
| 345 | 20230626 | 130400 | 12839277100 | 56500 | 56500 | 56500 | 56500 | 130 |
| 346 | 20230626 | 130300 | 12831932100 | 56400 | 56500 | 56500 | 56400 | 49 |
| 347 | 20230626 | 130200 | 12829163800 | 56500 | 56600 | 56600 | 56400 | 438 |
| 348 | 20230626 | 130100 | 12804419400 | 56600 | 56400 | 56600 | 56400 | 179 |
| 349 | 20230626 | 130000 | 12794305700 | 56500 | 56500 | 56600 | 56400 | 87 |
| 350 | 20230626 | 125900 | 12789385600 | 56500 | 56300 | 56500 | 56300 | 238 |
| 351 | 20230626 | 125800 | 12775962200 | 56400 | 56500 | 56600 | 56300 | 373 |
| 352 | 20230626 | 125700 | 12754908400 | 56500 | 56400 | 56500 | 56200 | 1500 |
| 353 | 20230626 | 125600 | 12670351000 | 56500 | 56700 | 56700 | 56500 | 351 |
| 354 | 20230626 | 125500 | 12650498000 | 56700 | 56700 | 56700 | 56500 | 178 |
| 355 | 20230626 | 125400 | 12640420900 | 56700 | 56600 | 56700 | 56600 | 266 |
| 356 | 20230626 | 125300 | 12625346200 | 56600 | 56700 | 56700 | 56600 | 164 |
| 357 | 20230626 | 125200 | 12616057300 | 56700 | 56700 | 56700 | 56500 | 224 |
| 358 | 20230626 | 125100 | 12603370000 | 56500 | 56500 | 56700 | 56500 | 92 |
| 359 | 20230626 | 125000 | 12598168300 | 56600 | 56600 | 56700 | 56600 | 440 |
| 360 | 20230626 | 124900 | 12573263600 | 56600 | 56500 | 56600 | 56500 | 134 |
| 361 | 20230626 | 124800 | 12565684700 | 56400 | 56600 | 56700 | 56400 | 192 |
| 362 | 20230626 | 124700 | 12554823800 | 56600 | 56600 | 56700 | 56600 | 150 |
| 363 | 20230626 | 124600 | 12546326500 | 56600 | 56500 | 56600 | 56400 | 160 |
| 364 | 20230626 | 124500 | 12537284200 | 56500 | 56600 | 56700 | 56500 | 222 |
| 365 | 20230626 | 124400 | 12524718900 | 56600 | 56600 | 56700 | 56600 | 98 |
| 366 | 20230626 | 124300 | 12519167900 | 56600 | 56600 | 56600 | 56500 | 168 |
| 367 | 20230626 | 124200 | 12509659400 | 56600 | 56500 | 56600 | 56500 | 205 |
| 368 | 20230626 | 124100 | 12498068400 | 56500 | 56500 | 56600 | 56500 | 276 |
| 369 | 20230626 | 124000 | 12482462000 | 56500 | 56500 | 56500 | 56400 | 242 |
| 370 | 20230626 | 123900 | 12468790200 | 56500 | 56300 | 56500 | 56100 | 360 |
| 371 | 20230626 | 123800 | 12448529100 | 56500 | 56600 | 56600 | 56300 | 345 |
| 372 | 20230626 | 123700 | 12429049800 | 56500 | 56600 | 56600 | 56500 | 335 |
| 373 | 20230626 | 123600 | 12410089000 | 56700 | 56500 | 56700 | 56500 | 152 |
| 374 | 20230626 | 123500 | 12401475500 | 56500 | 56600 | 56600 | 56500 | 136 |
| 375 | 20230626 | 123400 | 12393782900 | 56700 | 56600 | 56700 | 56600 | 342 |
| 376 | 20230626 | 123300 | 12374408500 | 56600 | 56600 | 56700 | 56600 | 187 |
| 377 | 20230626 | 123200 | 12363817100 | 56700 | 56800 | 56800 | 56600 | 196 |
| 378 | 20230626 | 123100 | 12352702600 | 56800 | 56800 | 56800 | 56700 | 496 |
| 379 | 20230626 | 123000 | 12324546200 | 56800 | 56700 | 56800 | 56700 | 1200 |
| 380 | 20230626 | 122900 | 12256480100 | 56700 | 56700 | 56700 | 56700 | 178 |
| 381 | 20230626 | 122800 | 12246387500 | 56700 | 56700 | 56700 | 56600 | 346 |
| 382 | 20230626 | 122700 | 12226776700 | 56700 | 56600 | 56700 | 56600 | 458 |
| 383 | 20230626 | 122600 | 12200819900 | 56600 | 56600 | 56600 | 56400 | 485 |
| 384 | 20230626 | 122500 | 12173388600 | 56600 | 56500 | 56600 | 56500 | 96 |
| 385 | 20230626 | 122400 | 12167956700 | 56600 | 56600 | 56600 | 56500 | 266 |
| 386 | 20230626 | 122300 | 12152909200 | 56600 | 56600 | 56600 | 56600 | 203 |
| 387 | 20230626 | 122200 | 12141419400 | 56600 | 56600 | 56600 | 56500 | 90 |
| 388 | 20230626 | 122100 | 12136325900 | 56500 | 56600 | 56600 | 56400 | 214 |
| 389 | 20230626 | 122000 | 12124228600 | 56600 | 56500 | 56600 | 56400 | 270 |
| 390 | 20230626 | 121900 | 12108957000 | 56500 | 56600 | 56600 | 56500 | 219 |
| 391 | 20230626 | 121800 | 12096581800 | 56600 | 56500 | 56600 | 56400 | 436 |
| 392 | 20230626 | 121700 | 12071959700 | 56400 | 56500 | 56600 | 56400 | 164 |
| 393 | 20230626 | 121600 | 12062697800 | 56600 | 56500 | 56600 | 56400 | 340 |
| 394 | 20230626 | 121500 | 12043478700 | 56500 | 56400 | 56500 | 56400 | 164 |
| 395 | 20230626 | 121400 | 12034217400 | 56500 | 56500 | 56500 | 56400 | 228 |
| 396 | 20230626 | 121300 | 12021348700 | 56500 | 56400 | 56500 | 56300 | 125 |
| 397 | 20230626 | 121200 | 12014298700 | 56400 | 56400 | 56500 | 56300 | 124 |
| 398 | 20230626 | 121100 | 12007297800 | 56400 | 56400 | 56500 | 56300 | 339 |
| 399 | 20230626 | 121000 | 11988184400 | 56400 | 56500 | 56500 | 56300 | 140 |
| 400 | 20230626 | 120900 | 11980288500 | 56400 | 56300 | 56500 | 56300 | 246 |
| 401 | 20230626 | 120800 | 11966409600 | 56300 | 56400 | 56400 | 56200 | 160 |
| 402 | 20230626 | 120700 | 11957395800 | 56500 | 56400 | 56500 | 56300 | 268 |
| 403 | 20230626 | 120600 | 11942276200 | 56400 | 56400 | 56500 | 56400 | 108 |
| 404 | 20230626 | 120500 | 11936182700 | 56500 | 56500 | 56500 | 56400 | 248 |
| 405 | 20230626 | 120400 | 11922189600 | 56400 | 56600 | 56600 | 56400 | 273 |
| 406 | 20230626 | 120300 | 11906764600 | 56500 | 56600 | 56600 | 56500 | 74 |
| 407 | 20230626 | 120200 | 11902578700 | 56500 | 56600 | 56600 | 56500 | 235 |
| 408 | 20230626 | 120100 | 11889279100 | 56600 | 56600 | 56600 | 56600 | 174 |
| 409 | 20230626 | 120000 | 11879430700 | 56500 | 56600 | 56700 | 56500 | 253 |
| 410 | 20230626 | 115900 | 11865118100 | 56700 | 56700 | 56700 | 56500 | 274 |
| 411 | 20230626 | 115800 | 11849600800 | 56600 | 56700 | 56700 | 56600 | 23 |
| 412 | 20230626 | 115700 | 11848298800 | 56600 | 56700 | 56700 | 56500 | 295 |
| 413 | 20230626 | 115600 | 11831599000 | 56700 | 56600 | 56700 | 56500 | 727 |
| 414 | 20230626 | 115500 | 11790428400 | 56600 | 56600 | 56600 | 56500 | 126 |
| 415 | 20230626 | 115400 | 11783297800 | 56500 | 56600 | 56600 | 56500 | 87 |
| 416 | 20230626 | 115300 | 11778380100 | 56600 | 56500 | 56600 | 56500 | 342 |
| 417 | 20230626 | 115200 | 11759050900 | 56500 | 56600 | 56600 | 56500 | 259 |
| 418 | 20230626 | 115100 | 11744406000 | 56500 | 56600 | 56600 | 56500 | 49 |
| 419 | 20230626 | 115000 | 11741633900 | 56600 | 56600 | 56600 | 56400 | 317 |
| 420 | 20230626 | 114900 | 11723707000 | 56600 | 56600 | 56600 | 56500 | 70 |
| 421 | 20230626 | 114800 | 11719745300 | 56500 | 56500 | 56600 | 56400 | 247 |
| 422 | 20230626 | 114700 | 11705783100 | 56300 | 56500 | 56500 | 56300 | 279 |
| 423 | 20230626 | 114600 | 11690030600 | 56400 | 56400 | 56500 | 56400 | 504 |
| 424 | 20230626 | 114500 | 11661604200 | 56400 | 56300 | 56400 | 56200 | 303 |
| 425 | 20230626 | 114400 | 11644532200 | 56400 | 56300 | 56400 | 56300 | 138 |
| 426 | 20230626 | 114300 | 11636750400 | 56400 | 56500 | 56500 | 56400 | 964 |
| 427 | 20230626 | 114200 | 11582368700 | 56500 | 56600 | 56600 | 56500 | 111 |
| 428 | 20230626 | 114100 | 11576096300 | 56500 | 56600 | 56600 | 56500 | 140 |
| 429 | 20230626 | 114000 | 11568173500 | 56600 | 56500 | 56600 | 56400 | 248 |
| 430 | 20230626 | 113900 | 11554166200 | 56400 | 56600 | 56700 | 56300 | 704 |
| 431 | 20230626 | 113800 | 11514440200 | 56500 | 56500 | 56600 | 56500 | 139 |
| 432 | 20230626 | 113700 | 11506575000 | 56500 | 56600 | 56600 | 56500 | 164 |
| 433 | 20230626 | 113600 | 11497298700 | 56400 | 56600 | 56600 | 56400 | 177 |
| 434 | 20230626 | 113500 | 11487292100 | 56600 | 56600 | 56600 | 56500 | 128 |
| 435 | 20230626 | 113400 | 11480047800 | 56500 | 56500 | 56600 | 56500 | 162 |
| 436 | 20230626 | 113300 | 11470879300 | 56500 | 56600 | 56700 | 56500 | 270 |
| 437 | 20230626 | 113200 | 11455603500 | 56500 | 56700 | 56700 | 56500 | 96 |
| 438 | 20230626 | 113100 | 11450170100 | 56700 | 56500 | 56700 | 56500 | 748 |
| 439 | 20230626 | 113000 | 11407780800 | 56600 | 56600 | 56600 | 56400 | 149 |
| 440 | 20230626 | 112900 | 11399351000 | 56400 | 56700 | 56700 | 56400 | 254 |
| 441 | 20230626 | 112800 | 11384982100 | 56700 | 56600 | 56700 | 56600 | 105 |
| 442 | 20230626 | 112700 | 11379037000 | 56600 | 56500 | 56600 | 56500 | 149 |
| 443 | 20230626 | 112600 | 11370608700 | 56500 | 56400 | 56700 | 56400 | 570 |
| 444 | 20230626 | 112500 | 11338362100 | 56400 | 56700 | 56700 | 56400 | 275 |
| 445 | 20230626 | 112400 | 11322813400 | 56700 | 56500 | 56700 | 56500 | 344 |
| 446 | 20230626 | 112300 | 11303353400 | 56500 | 56500 | 56600 | 56500 | 299 |
| 447 | 20230626 | 112200 | 11286447800 | 56500 | 56600 | 56600 | 56500 | 99 |
| 448 | 20230626 | 112100 | 11280845300 | 56600 | 56600 | 56600 | 56500 | 304 |
| 449 | 20230626 | 112000 | 11263646000 | 56600 | 56500 | 56600 | 56500 | 78 |
| 450 | 20230626 | 111900 | 11259238900 | 56500 | 56500 | 56600 | 56400 | 193 |
| 451 | 20230626 | 111800 | 11248339600 | 56400 | 56400 | 56500 | 56400 | 122 |
| 452 | 20230626 | 111700 | 11241453100 | 56400 | 56500 | 56500 | 56400 | 161 |
| 453 | 20230626 | 111600 | 11232358500 | 56500 | 56600 | 56600 | 56500 | 455 |
| 454 | 20230626 | 111500 | 11206648600 | 56500 | 56600 | 56700 | 56500 | 166 |
| 455 | 20230626 | 111400 | 11197242600 | 56600 | 56600 | 56700 | 56500 | 105 |
| 456 | 20230626 | 111300 | 11191300500 | 56600 | 56500 | 56600 | 56400 | 147 |
| 457 | 20230626 | 111200 | 11182987700 | 56500 | 56300 | 56500 | 56300 | 378 |
| 458 | 20230626 | 111100 | 11161668200 | 56300 | 56400 | 56400 | 56300 | 116 |
| 459 | 20230626 | 111000 | 11155135800 | 56400 | 56300 | 56400 | 56300 | 210 |
| 460 | 20230626 | 110900 | 11143305100 | 56300 | 56500 | 56500 | 56200 | 441 |
| 461 | 20230626 | 110800 | 11118440600 | 56400 | 56500 | 56500 | 56400 | 52 |
| 462 | 20230626 | 110700 | 11115506700 | 56500 | 56400 | 56500 | 56400 | 83 |
| 463 | 20230626 | 110600 | 11110824600 | 56300 | 56400 | 56400 | 56200 | 300 |
| 464 | 20230626 | 110500 | 11093907800 | 56200 | 56300 | 56600 | 56200 | 537 |
| 465 | 20230626 | 110400 | 11063593300 | 56500 | 56600 | 56600 | 56200 | 239 |
| 466 | 20230626 | 110300 | 11050087700 | 56700 | 56600 | 56700 | 56600 | 158 |
| 467 | 20230626 | 110200 | 11041132100 | 56600 | 56700 | 56700 | 56600 | 302 |
| 468 | 20230626 | 110100 | 11024016800 | 56700 | 56700 | 56700 | 56700 | 231 |
| 469 | 20230626 | 110000 | 11010919100 | 56700 | 56600 | 56700 | 56500 | 146 |
| 470 | 20230626 | 105900 | 11002654800 | 56600 | 56500 | 56600 | 56200 | 1033 |
| 471 | 20230626 | 105800 | 10944440000 | 56600 | 56500 | 56700 | 56500 | 596 |
| 472 | 20230626 | 105700 | 10910714800 | 56500 | 56600 | 56600 | 56500 | 199 |
| 473 | 20230626 | 105600 | 10899453300 | 56600 | 56600 | 56700 | 56600 | 264 |
| 474 | 20230626 | 105500 | 10884498300 | 56700 | 56600 | 56700 | 56500 | 1284 |
| 475 | 20230626 | 105400 | 10811720000 | 56700 | 56600 | 56700 | 56000 | 2389 |
| 476 | 20230626 | 105300 | 10676847900 | 56600 | 56600 | 56700 | 56500 | 488 |
| 477 | 20230626 | 105200 | 10649233800 | 56600 | 56600 | 56700 | 56400 | 577 |
| 478 | 20230626 | 105100 | 10616583300 | 56500 | 56500 | 56500 | 56300 | 297 |
| 479 | 20230626 | 105000 | 10599815600 | 56500 | 56500 | 56500 | 56400 | 125 |
| 480 | 20230626 | 104900 | 10592755300 | 56400 | 56400 | 56500 | 56400 | 157 |
| 481 | 20230626 | 104800 | 10583894500 | 56400 | 56300 | 56500 | 56300 | 332 |
| 482 | 20230626 | 104700 | 10565148800 | 56400 | 56500 | 56500 | 56400 | 185 |
| 483 | 20230626 | 104600 | 10554703100 | 56500 | 56400 | 56500 | 56400 | 73 |
| 484 | 20230626 | 104500 | 10550580300 | 56400 | 56400 | 56600 | 56300 | 443 |
| 485 | 20230626 | 104400 | 10525591100 | 56400 | 56600 | 56600 | 56400 | 194 |
| 486 | 20230626 | 104300 | 10514630200 | 56600 | 56500 | 56600 | 56500 | 1315 |
| 487 | 20230626 | 104200 | 10440319400 | 56500 | 56600 | 56600 | 56300 | 313 |
| 488 | 20230626 | 104100 | 10422640000 | 56600 | 56500 | 56600 | 56500 | 510 |
| 489 | 20230626 | 104000 | 10393799700 | 56400 | 56200 | 56400 | 56200 | 244 |
| 490 | 20230626 | 103900 | 10380061100 | 56200 | 56100 | 56300 | 56100 | 169 |
| 491 | 20230626 | 103800 | 10370557800 | 56100 | 56200 | 56300 | 56100 | 156 |
| 492 | 20230626 | 103700 | 10361794500 | 56100 | 56100 | 56200 | 56100 | 182 |
| 493 | 20230626 | 103600 | 10351569900 | 56100 | 56100 | 56200 | 56000 | 384 |
| 494 | 20230626 | 103500 | 10330036500 | 56100 | 56300 | 56300 | 56100 | 192 |
| 495 | 20230626 | 103400 | 10319253800 | 56200 | 56200 | 56300 | 56200 | 321 |
| 496 | 20230626 | 103300 | 10301190700 | 56200 | 56000 | 56300 | 56000 | 330 |
| 497 | 20230626 | 103200 | 10282678500 | 56000 | 56500 | 56700 | 56000 | 358 |
| 498 | 20230626 | 103100 | 10262518300 | 56500 | 56700 | 56700 | 56400 | 648 |
| 499 | 20230626 | 103000 | 10225797500 | 56600 | 56600 | 56700 | 56400 | 239 |
| 500 | 20230626 | 102900 | 10212278600 | 56500 | 56400 | 56600 | 56400 | 941 |
| 501 | 20230626 | 102800 | 10159131200 | 56400 | 56300 | 56400 | 56100 | 185 |
| 502 | 20230626 | 102700 | 10148708900 | 56400 | 56300 | 56400 | 56000 | 730 |
| 503 | 20230626 | 102600 | 10107588800 | 56400 | 56300 | 56400 | 56200 | 1546 |
| 504 | 20230626 | 102500 | 10020588000 | 56100 | 56000 | 56400 | 56000 | 811 |
| 505 | 20230626 | 102400 | 9975088800 | 55800 | 56000 | 56100 | 55800 | 247 |
| 506 | 20230626 | 102300 | 9961266300 | 56100 | 55900 | 56100 | 55900 | 341 |
| 507 | 20230626 | 102200 | 9942189200 | 55900 | 55700 | 55900 | 55600 | 323 |
| 508 | 20230626 | 102100 | 9924163800 | 55700 | 55800 | 55900 | 55400 | 989 |
| 509 | 20230626 | 102000 | 9869146000 | 55900 | 55800 | 56000 | 55700 | 786 |
| 510 | 20230626 | 101900 | 9825274500 | 55900 | 56300 | 56500 | 55900 | 1135 |
| 511 | 20230626 | 101800 | 9761526400 | 56400 | 56700 | 56700 | 56300 | 414 |
| 512 | 20230626 | 101700 | 9738151600 | 56700 | 56800 | 56800 | 56500 | 952 |
| 513 | 20230626 | 101600 | 9684182700 | 56700 | 56500 | 56800 | 56400 | 1711 |
| 514 | 20230626 | 101500 | 9587270200 | 56300 | 56300 | 56600 | 56200 | 1932 |
| 515 | 20230626 | 101400 | 9478347900 | 56400 | 56400 | 56500 | 56100 | 720 |
| 516 | 20230626 | 101300 | 9437762400 | 56400 | 56400 | 56500 | 55700 | 1731 |
| 517 | 20230626 | 101200 | 9340538900 | 56400 | 56100 | 56500 | 56100 | 408 |
| 518 | 20230626 | 101100 | 9317529800 | 56100 | 56100 | 56400 | 56000 | 719 |
| 519 | 20230626 | 101000 | 9277191400 | 56100 | 56300 | 56400 | 56100 | 360 |
| 520 | 20230626 | 100900 | 9256936100 | 56300 | 56100 | 56400 | 56000 | 579 |
| 521 | 20230626 | 100800 | 9224381100 | 56200 | 56300 | 56400 | 56000 | 700 |
| 522 | 20230626 | 100700 | 9185052600 | 56400 | 56400 | 56400 | 56000 | 1204 |
| 523 | 20230626 | 100600 | 9117336500 | 56300 | 56300 | 56700 | 56300 | 384 |
| 524 | 20230626 | 100500 | 9095644900 | 56300 | 56400 | 56600 | 56300 | 775 |
| 525 | 20230626 | 100400 | 9051891700 | 56400 | 56500 | 56700 | 56400 | 618 |
| 526 | 20230626 | 100300 | 9016912600 | 56400 | 56700 | 56800 | 56400 | 671 |
| 527 | 20230626 | 100200 | 8978932200 | 56700 | 56600 | 56800 | 56500 | 797 |
| 528 | 20230626 | 100100 | 8933788900 | 56600 | 56500 | 56700 | 56500 | 1180 |
| 529 | 20230626 | 100000 | 8866971400 | 56500 | 56200 | 56600 | 56100 | 2179 |
| 530 | 20230626 | 095900 | 8744022100 | 56200 | 56100 | 56300 | 56100 | 2278 |
| 531 | 20230626 | 095800 | 8615886900 | 56200 | 56100 | 56200 | 56100 | 1202 |
| 532 | 20230626 | 095700 | 8548361000 | 56100 | 56000 | 56200 | 56000 | 411 |
| 533 | 20230626 | 095600 | 8525305600 | 56000 | 56200 | 56400 | 56000 | 1394 |
| 534 | 20230626 | 095500 | 8446939600 | 56200 | 56200 | 56200 | 56100 | 1024 |
| 535 | 20230626 | 095400 | 8389397600 | 56200 | 55800 | 56200 | 55800 | 3303 |
| 536 | 20230626 | 095300 | 8204332500 | 55900 | 55600 | 55900 | 55600 | 1005 |
| 537 | 20230626 | 095200 | 8148281600 | 55600 | 55600 | 55700 | 55400 | 682 |
| 538 | 20230626 | 095100 | 8110370300 | 55600 | 55300 | 55700 | 55200 | 844 |
| 539 | 20230626 | 095000 | 8063599300 | 55400 | 55500 | 55600 | 55100 | 825 |
| 540 | 20230626 | 094900 | 8017869300 | 55500 | 55500 | 55600 | 55500 | 1163 |
| 541 | 20230626 | 094800 | 7953276900 | 55600 | 55700 | 55700 | 55500 | 607 |
| 542 | 20230626 | 094700 | 7919504700 | 55700 | 55500 | 55900 | 55500 | 1092 |
| 543 | 20230626 | 094600 | 7858672100 | 55500 | 55200 | 55700 | 55200 | 1260 |
| 544 | 20230626 | 094500 | 7788822500 | 55100 | 55300 | 55500 | 55100 | 429 |
| 545 | 20230626 | 094400 | 7765078100 | 55300 | 55300 | 55400 | 55200 | 1516 |
| 546 | 20230626 | 094300 | 7681327500 | 55300 | 55400 | 55400 | 55200 | 353 |
| 547 | 20230626 | 094200 | 7661813800 | 55400 | 55300 | 55500 | 55200 | 738 |
| 548 | 20230626 | 094100 | 7620966100 | 55200 | 55300 | 55400 | 55200 | 628 |
| 549 | 20230626 | 094000 | 7586242100 | 55300 | 55200 | 55300 | 55100 | 1335 |
| 550 | 20230626 | 093900 | 7512493000 | 55200 | 54800 | 55300 | 54800 | 978 |
| 551 | 20230626 | 093800 | 7458614600 | 54800 | 54900 | 54900 | 54600 | 1558 |
| 552 | 20230626 | 093700 | 7373371000 | 54900 | 54800 | 55000 | 54700 | 1096 |
| 553 | 20230626 | 093600 | 7313186800 | 54900 | 54800 | 55000 | 54800 | 795 |
| 554 | 20230626 | 093500 | 7269560400 | 54900 | 55400 | 55400 | 54800 | 1417 |
| 555 | 20230626 | 093400 | 7191488000 | 55400 | 55500 | 55600 | 55200 | 791 |
| 556 | 20230626 | 093300 | 7147685000 | 55500 | 55200 | 55500 | 55000 | 798 |
| 557 | 20230626 | 093200 | 7103589100 | 55200 | 55600 | 55600 | 55100 | 1248 |
| 558 | 20230626 | 093100 | 7034495900 | 55600 | 55700 | 55800 | 55500 | 1847 |
| 559 | 20230626 | 093000 | 6931641600 | 55700 | 55800 | 56300 | 55600 | 2341 |
| 560 | 20230626 | 092900 | 6800919700 | 55800 | 56200 | 56400 | 55600 | 1914 |
| 561 | 20230626 | 092800 | 6693940600 | 56200 | 56600 | 56700 | 56000 | 2289 |
| 562 | 20230626 | 092700 | 6564949400 | 56500 | 56800 | 56800 | 56500 | 2436 |
| 563 | 20230626 | 092600 | 6426732500 | 56800 | 56800 | 56800 | 56500 | 2080 |
| 564 | 20230626 | 092500 | 6308790600 | 56800 | 56900 | 57000 | 56600 | 1561 |
| 565 | 20230626 | 092400 | 6220095700 | 56800 | 56500 | 57000 | 56500 | 2327 |
| 566 | 20230626 | 092300 | 6088003700 | 56500 | 56200 | 56500 | 56000 | 1895 |
| 567 | 20230626 | 092200 | 5981547400 | 56200 | 56500 | 56800 | 55700 | 4511 |
| 568 | 20230626 | 092100 | 5728642300 | 56400 | 57000 | 57200 | 56400 | 3246 |
| 569 | 20230626 | 092000 | 5543780100 | 57000 | 57100 | 57200 | 56900 | 2320 |
| 570 | 20230626 | 091900 | 5411402600 | 57100 | 56900 | 57100 | 56800 | 3954 |
| 571 | 20230626 | 091800 | 5186244900 | 57000 | 56700 | 57000 | 56400 | 2672 |
| 572 | 20230626 | 091700 | 5034549400 | 56800 | 56400 | 56900 | 56400 | 2755 |
| 573 | 20230626 | 091600 | 4878544900 | 56500 | 57100 | 57300 | 56000 | 6213 |
| 574 | 20230626 | 091500 | 4525995700 | 57000 | 56400 | 57300 | 56400 | 9886 |
| 575 | 20230626 | 091400 | 3964808400 | 56400 | 55800 | 56400 | 55800 | 6305 |
| 576 | 20230626 | 091300 | 3610103800 | 55900 | 56200 | 56200 | 55700 | 3644 |
| 577 | 20230626 | 091200 | 3406221500 | 56200 | 55500 | 56200 | 55500 | 9349 |
| 578 | 20230626 | 091100 | 2883608800 | 55400 | 55500 | 55500 | 55200 | 1634 |
| 579 | 20230626 | 091000 | 2793091400 | 55400 | 55200 | 55500 | 55200 | 894 |
| 580 | 20230626 | 090900 | 2743564000 | 55200 | 54900 | 55600 | 54900 | 5843 |
| 581 | 20230626 | 090800 | 2420171100 | 54900 | 54800 | 55000 | 54800 | 496 |
| 582 | 20230626 | 090700 | 2392936700 | 54800 | 54900 | 55000 | 54700 | 2073 |
| 583 | 20230626 | 090600 | 2279363700 | 55000 | 54600 | 55300 | 54600 | 2266 |
| 584 | 20230626 | 090500 | 2154545600 | 54600 | 54700 | 55100 | 54600 | 1738 |
| 585 | 20230626 | 090400 | 2059299500 | 54700 | 54700 | 55200 | 54600 | 1420 |
| 586 | 20230626 | 090300 | 1981337400 | 54800 | 55200 | 55500 | 54700 | 3164 |
| 587 | 20230626 | 090200 | 1807143300 | 55100 | 55200 | 55500 | 54700 | 6453 |
| 588 | 20230626 | 090100 | 1450778700 | 55200 | 55000 | 55400 | 54500 | 13635 |
| 589 | 20230626 | 090000 | 701147500 | 55000 | 54300 | 55600 | 54200 | 12842 |