KissMeData/007690/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192600	112241450	37650	37650	37650	37650	157
3	20240404	192500	112241450	37650	37650	37650	37650	0
4	20240404	192400	112241450	37650	37650	37650	37650	0
5	20240404	192300	112241450	37650	37650	37650	37650	0
6	20240404	192200	112241450	37650	37650	37650	37650	0
7	20240404	192100	112241450	37650	37650	37650	37650	0
8	20240404	192000	112241450	37650	37650	37650	37650	0
9	20240404	191900	112241450	37650	37650	37650	37650	0
10	20240404	191800	112241450	37650	37650	37650	37650	0
11	20240404	191700	112241450	37650	37650	37650	37650	0
12	20240404	191600	112241450	37650	37650	37650	37650	0
13	20240404	191500	112241450	37650	37650	37650	37650	0
14	20240404	191400	112241450	37650	37650	37650	37650	0
15	20240404	191300	112241450	37650	37650	37650	37650	0
16	20240404	191200	112241450	37650	37650	37650	37650	0
17	20240404	191100	112241450	37650	37650	37650	37650	0
18	20240404	191000	112241450	37650	37650	37650	37650	0
19	20240404	190900	112241450	37650	37650	37650	37650	0
20	20240404	190800	112241450	37650	37650	37650	37650	0
21	20240404	190700	112241450	37650	37650	37650	37650	0
22	20240404	190600	112241450	37650	37650	37650	37650	0
23	20240404	190500	112241450	37650	37650	37650	37650	0
24	20240404	190400	112241450	37650	37650	37650	37650	0
25	20240404	190300	112241450	37650	37650	37650	37650	0
26	20240404	190200	112241450	37650	37650	37650	37650	0
27	20240404	190100	112241450	37650	37650	37650	37650	0
28	20240404	190000	112241450	37650	37650	37650	37650	0
29	20240404	185900	112241450	37650	37650	37650	37650	0
30	20240404	185800	112241450	37650	37650	37650	37650	0
31	20240404	185700	112241450	37650	37650	37650	37650	0
32	20240404	185600	112241450	37650	37650	37650	37650	157
33	20240404	185500	112241450	37650	37650	37650	37650	0
34	20240404	185400	112241450	37650	37650	37650	37650	0
35	20240404	185300	112241450	37650	37650	37650	37650	0
36	20240404	185200	112241450	37650	37650	37650	37650	0
37	20240404	185100	112241450	37650	37650	37650	37650	0
38	20240404	185000	112241450	37650	37650	37650	37650	0
39	20240404	184900	112241450	37650	37650	37650	37650	0
40	20240404	184800	112241450	37650	37650	37650	37650	0
41	20240404	184700	112241450	37650	37650	37650	37650	0
42	20240404	184600	112241450	37650	37650	37650	37650	0
43	20240404	184500	112241450	37650	37650	37650	37650	0
44	20240404	184400	112241450	37650	37650	37650	37650	0
45	20240404	184300	112241450	37650	37650	37650	37650	0
46	20240404	184200	112241450	37650	37650	37650	37650	0
47	20240404	184100	112241450	37650	37650	37650	37650	0
48	20240404	184000	112241450	37650	37650	37650	37650	0
49	20240404	183900	112241450	37650	37650	37650	37650	0
50	20240404	183800	112241450	37650	37650	37650	37650	0
51	20240404	183700	112241450	37650	37650	37650	37650	0
52	20240404	183600	112241450	37650	37650	37650	37650	0
53	20240404	183500	112241450	37650	37650	37650	37650	0
54	20240404	183400	112241450	37650	37650	37650	37650	0
55	20240404	183300	112241450	37650	37650	37650	37650	0
56	20240404	183200	112241450	37650	37650	37650	37650	0
57	20240404	183100	112241450	37650	37650	37650	37650	0
58	20240404	183000	112241450	37650	37650	37650	37650	0
59	20240404	182900	112241450	37650	37650	37650	37650	0
60	20240404	182800	112241450	37650	37650	37650	37650	0
61	20240404	182700	112241450	37650	37650	37650	37650	0
62	20240404	182600	112241450	37650	37650	37650	37650	157
63	20240404	182500	112241450	37650	37650	37650	37650	0
64	20240404	182400	112241450	37650	37650	37650	37650	0
65	20240404	182300	112241450	37650	37650	37650	37650	0
66	20240404	182200	112241450	37650	37650	37650	37650	0
67	20240404	182100	112241450	37650	37650	37650	37650	0
68	20240404	182000	112241450	37650	37650	37650	37650	0
69	20240404	181900	112241450	37650	37650	37650	37650	0
70	20240404	181800	112241450	37650	37650	37650	37650	0
71	20240404	181700	112241450	37650	37650	37650	37650	0
72	20240404	181600	112241450	37650	37650	37650	37650	0
73	20240404	181500	112241450	37650	37650	37650	37650	0
74	20240404	181400	112241450	37650	37650	37650	37650	0
75	20240404	181300	112241450	37650	37650	37650	37650	0
76	20240404	181200	112241450	37650	37650	37650	37650	0
77	20240404	181100	112241450	37650	37650	37650	37650	0
78	20240404	181000	112241450	37650	37650	37650	37650	0
79	20240404	180900	112241450	37650	37650	37650	37650	0
80	20240404	180800	112241450	37650	37650	37650	37650	0
81	20240404	180700	112241450	37650	37650	37650	37650	0
82	20240404	180600	112241450	37650	37650	37650	37650	0
83	20240404	180500	112241450	37650	37650	37650	37650	0
84	20240404	180400	112241450	37650	37650	37650	37650	0
85	20240404	180300	112241450	37650	37650	37650	37650	0
86	20240404	180200	112241450	37650	37650	37650	37650	0
87	20240404	180100	112241450	37650	37650	37650	37650	0
88	20240404	180000	112241450	37650	37650	37650	37650	0
89	20240404	175900	112241450	37650	37650	37650	37650	0
90	20240404	175800	112241450	37650	37650	37650	37650	0
91	20240404	175700	112241450	37650	37650	37650	37650	0