30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 33 |
| 3 | 20240808 | 185000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20240808 | 184900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20240808 | 184800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20240808 | 184700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20240808 | 184600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20240808 | 184500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20240808 | 184400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20240808 | 184300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20240808 | 184200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20240808 | 184100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20240808 | 184000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20240808 | 183900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20240808 | 183800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20240808 | 183700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20240808 | 183600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20240808 | 183500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20240808 | 183400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20240808 | 183300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20240808 | 183200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20240808 | 183100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20240808 | 183000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20240808 | 182900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20240808 | 182800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20240808 | 182700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20240808 | 182600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20240808 | 182500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20240808 | 182400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20240808 | 182300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20240808 | 182200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20240808 | 182100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 33 |
| 33 | 20240808 | 182000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20240808 | 181900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20240808 | 181800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20240808 | 181700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20240808 | 181600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20240808 | 181500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20240808 | 181400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20240808 | 181300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20240808 | 181200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20240808 | 181100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20240808 | 181000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20240808 | 180900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20240808 | 180800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20240808 | 180700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20240808 | 180600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20240808 | 180500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20240808 | 180400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20240808 | 180300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20240808 | 180200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20240808 | 180100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20240808 | 180000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20240808 | 175900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20240808 | 175800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20240808 | 175700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20240808 | 175600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20240808 | 175500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20240808 | 175400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20240808 | 175300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20240808 | 175200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20240808 | 175100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 33 |
| 63 | 20240808 | 175000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20240808 | 174900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20240808 | 174800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20240808 | 174700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20240808 | 174600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20240808 | 174500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20240808 | 174400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20240808 | 174300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20240808 | 174200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20240808 | 174100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20240808 | 174000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20240808 | 173900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20240808 | 173800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20240808 | 173700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20240808 | 173600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20240808 | 173500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20240808 | 173400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20240808 | 173300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20240808 | 173200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20240808 | 173100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20240808 | 173000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20240808 | 172900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20240808 | 172800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20240808 | 172700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20240808 | 172600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20240808 | 172500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20240808 | 172400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20240808 | 172300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20240808 | 172200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20240808 | 172100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 33 |
| 93 | 20240808 | 172000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20240808 | 171900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20240808 | 171800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20240808 | 171700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20240808 | 171600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20240808 | 171500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20240808 | 171400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20240808 | 171300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20240808 | 171200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20240808 | 171100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20240808 | 171000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20240808 | 170900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20240808 | 170800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20240808 | 170700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20240808 | 170600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20240808 | 170500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20240808 | 170400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20240808 | 170300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20240808 | 170200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20240808 | 170100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20240808 | 170000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20240808 | 165900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20240808 | 165800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20240808 | 165700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20240808 | 165600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20240808 | 165500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20240808 | 165400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20240808 | 165300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20240808 | 165200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20240808 | 165100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 33 |
| 123 | 20240808 | 165000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20240808 | 164900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20240808 | 164800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20240808 | 164700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20240808 | 164600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20240808 | 164500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20240808 | 164400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20240808 | 164300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20240808 | 164200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20240808 | 164100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20240808 | 164000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20240808 | 163900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20240808 | 163800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20240808 | 163700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20240808 | 163600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20240808 | 163500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20240808 | 163400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20240808 | 163300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20240808 | 163200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20240808 | 163100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20240808 | 163000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20240808 | 162900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20240808 | 162800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20240808 | 162700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20240808 | 162600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20240808 | 162500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20240808 | 162400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20240808 | 162300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20240808 | 162200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20240808 | 162100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 33 |
| 153 | 20240808 | 162000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20240808 | 161900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20240808 | 161800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20240808 | 161700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20240808 | 161600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20240808 | 161500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20240808 | 161400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20240808 | 161300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20240808 | 161200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20240808 | 161100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20240808 | 161000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20240808 | 160900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20240808 | 160800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20240808 | 160700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20240808 | 160600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20240808 | 160500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20240808 | 160400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20240808 | 160300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20240808 | 160200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20240808 | 160100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20240808 | 160000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20240808 | 155900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20240808 | 155800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20240808 | 155700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20240808 | 155600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20240808 | 155500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20240808 | 155400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20240808 | 155300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20240808 | 155200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20240808 | 155100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 33 |
| 183 | 20240808 | 155000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20240808 | 154900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20240808 | 154800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20240808 | 154700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20240808 | 154600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20240808 | 154500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20240808 | 154400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20240808 | 154300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20240808 | 154200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20240808 | 154100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20240808 | 154000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20240808 | 153900 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20240808 | 153800 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20240808 | 153700 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20240808 | 153600 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20240808 | 153500 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20240808 | 153400 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 200 | 20240808 | 153300 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20240808 | 153200 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20240808 | 153100 | 270477480 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20240808 | 153000 | 270477480 | 17370 | 17370 | 17370 | 17370 | 33 |
| 204 | 20240808 | 152900 | 269904270 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20240808 | 152800 | 269904270 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20240808 | 152700 | 269904270 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20240808 | 152600 | 269904270 | 17310 | 17310 | 17310 | 17310 | 0 |
| 208 | 20240808 | 152500 | 269904270 | 17310 | 17310 | 17310 | 17310 | 0 |
| 209 | 20240808 | 152400 | 269904270 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20240808 | 152300 | 269904270 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20240808 | 152200 | 269904270 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20240808 | 152100 | 269904270 | 17310 | 17310 | 17310 | 17310 | 0 |
| 213 | 20240808 | 152000 | 269904270 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20240808 | 151900 | 269904270 | 17310 | 17200 | 17330 | 17200 | 6 |
| 215 | 20240808 | 151800 | 269800500 | 17190 | 17200 | 17240 | 17190 | 25 |
| 216 | 20240808 | 151700 | 269370240 | 17200 | 17180 | 17210 | 17170 | 134 |
| 217 | 20240808 | 151600 | 267068110 | 17180 | 17210 | 17210 | 17180 | 51 |
| 218 | 20240808 | 151500 | 266191430 | 17170 | 17170 | 17210 | 17170 | 103 |
| 219 | 20240808 | 151400 | 264421990 | 17170 | 17180 | 17270 | 17160 | 162 |
| 220 | 20240808 | 151300 | 261638980 | 17180 | 17180 | 17180 | 17180 | 46 |
| 221 | 20240808 | 151200 | 260848700 | 17170 | 17270 | 17330 | 17170 | 173 |
| 222 | 20240808 | 151100 | 257864450 | 17180 | 17180 | 17300 | 17180 | 76 |
| 223 | 20240808 | 151000 | 256558310 | 17160 | 17140 | 17160 | 17140 | 137 |
| 224 | 20240808 | 150900 | 254207660 | 17150 | 17150 | 17150 | 17120 | 118 |
| 225 | 20240808 | 150800 | 252185400 | 17130 | 17180 | 17180 | 17120 | 209 |
| 226 | 20240808 | 150700 | 248605390 | 17220 | 17130 | 17220 | 17130 | 60 |
| 227 | 20240808 | 150600 | 247575140 | 17130 | 17150 | 17150 | 17130 | 36 |
| 228 | 20240808 | 150500 | 246958310 | 17260 | 17180 | 17260 | 17120 | 346 |
| 229 | 20240808 | 150400 | 241013360 | 17190 | 17140 | 17200 | 17140 | 156 |
| 230 | 20240808 | 150300 | 238332780 | 17150 | 17230 | 17250 | 17120 | 87 |
| 231 | 20240808 | 150200 | 236838590 | 17140 | 17170 | 17170 | 17140 | 53 |
| 232 | 20240808 | 150100 | 235929430 | 17280 | 17140 | 17280 | 17130 | 491 |
| 233 | 20240808 | 150000 | 227458910 | 17130 | 17140 | 17190 | 17130 | 82 |
| 234 | 20240808 | 145900 | 226053580 | 17130 | 17120 | 17140 | 17120 | 150 |
| 235 | 20240808 | 145800 | 223484920 | 17120 | 17120 | 17130 | 17110 | 121 |
| 236 | 20240808 | 145700 | 221413330 | 17120 | 17120 | 17130 | 17120 | 75 |
| 237 | 20240808 | 145600 | 220129240 | 17120 | 17130 | 17160 | 17120 | 121 |
| 238 | 20240808 | 145500 | 218056110 | 17130 | 17140 | 17140 | 17130 | 74 |
| 239 | 20240808 | 145400 | 216788100 | 17140 | 17140 | 17140 | 17130 | 91 |
| 240 | 20240808 | 145300 | 215228480 | 17120 | 17120 | 17140 | 17120 | 138 |
| 241 | 20240808 | 145200 | 212864910 | 17120 | 17120 | 17130 | 17110 | 85 |
| 242 | 20240808 | 145100 | 211409910 | 17130 | 17120 | 17180 | 17120 | 77 |
| 243 | 20240808 | 145000 | 210090910 | 17120 | 17120 | 17140 | 17110 | 154 |
| 244 | 20240808 | 144900 | 207454060 | 17130 | 17120 | 17130 | 17110 | 102 |
| 245 | 20240808 | 144800 | 205708170 | 17130 | 17160 | 17160 | 17130 | 38 |
| 246 | 20240808 | 144700 | 205056360 | 17180 | 17110 | 17180 | 17100 | 113 |
| 247 | 20240808 | 144600 | 203122230 | 17110 | 17120 | 17120 | 17110 | 94 |
| 248 | 20240808 | 144500 | 201513730 | 17120 | 17120 | 17120 | 17110 | 94 |
| 249 | 20240808 | 144400 | 199905180 | 17120 | 17120 | 17140 | 17110 | 109 |
| 250 | 20240808 | 144300 | 198039680 | 17130 | 17130 | 17140 | 17120 | 108 |
| 251 | 20240808 | 144200 | 196190620 | 17130 | 17140 | 17140 | 17120 | 144 |
| 252 | 20240808 | 144100 | 193724500 | 17130 | 17150 | 17150 | 17130 | 85 |
| 253 | 20240808 | 144000 | 192267870 | 17160 | 17160 | 17160 | 17150 | 87 |
| 254 | 20240808 | 143900 | 190775710 | 17160 | 17150 | 17170 | 17150 | 108 |
| 255 | 20240808 | 143800 | 188922440 | 17150 | 17150 | 17150 | 17140 | 101 |
| 256 | 20240808 | 143700 | 187190590 | 17150 | 17160 | 17170 | 17150 | 148 |
| 257 | 20240808 | 143600 | 184651230 | 17170 | 17160 | 17180 | 17160 | 66 |
| 258 | 20240808 | 143500 | 183518480 | 17170 | 17180 | 17180 | 17170 | 117 |
| 259 | 20240808 | 143400 | 181509190 | 17180 | 17180 | 17190 | 17180 | 74 |
| 260 | 20240808 | 143300 | 180237860 | 17190 | 17170 | 17370 | 17160 | 275 |
| 261 | 20240808 | 143200 | 175484750 | 17180 | 17190 | 17190 | 17180 | 106 |
| 262 | 20240808 | 143100 | 173662620 | 17190 | 17200 | 17200 | 17190 | 137 |
| 263 | 20240808 | 143000 | 171307110 | 17200 | 17200 | 17210 | 17200 | 49 |
| 264 | 20240808 | 142900 | 170464080 | 17200 | 17210 | 17220 | 17200 | 154 |
| 265 | 20240808 | 142800 | 167814480 | 17210 | 17240 | 17240 | 17210 | 157 |
| 266 | 20240808 | 142700 | 165111410 | 17250 | 17270 | 17270 | 17240 | 367 |
| 267 | 20240808 | 142600 | 158779280 | 17270 | 17280 | 17280 | 17270 | 141 |
| 268 | 20240808 | 142500 | 156343600 | 17290 | 17280 | 17300 | 17270 | 106 |
| 269 | 20240808 | 142400 | 154511660 | 17280 | 17310 | 17310 | 17270 | 432 |
| 270 | 20240808 | 142300 | 147042560 | 17300 | 17350 | 17350 | 17300 | 122 |
| 271 | 20240808 | 142200 | 144929980 | 17350 | 17400 | 17400 | 17350 | 101 |
| 272 | 20240808 | 142100 | 143174850 | 17400 | 17410 | 17410 | 17400 | 34 |
| 273 | 20240808 | 142000 | 142582970 | 17420 | 17420 | 17420 | 17420 | 3 |
| 274 | 20240808 | 141900 | 142530710 | 17420 | 17420 | 17420 | 17420 | 4 |
| 275 | 20240808 | 141800 | 142461030 | 17440 | 17420 | 17440 | 17420 | 18 |
| 276 | 20240808 | 141700 | 142147390 | 17420 | 17430 | 17440 | 17410 | 8 |
| 277 | 20240808 | 141600 | 142007990 | 17410 | 17410 | 17440 | 17410 | 16 |
| 278 | 20240808 | 141500 | 141729400 | 17410 | 17400 | 17410 | 17390 | 24 |
| 279 | 20240808 | 141400 | 141311880 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20240808 | 141300 | 141311880 | 17400 | 17400 | 17400 | 17400 | 21 |
| 281 | 20240808 | 141200 | 140946480 | 17400 | 17410 | 17410 | 17400 | 274 |
| 282 | 20240808 | 141100 | 136178800 | 17420 | 17420 | 17420 | 17420 | 2 |
| 283 | 20240808 | 141000 | 136143960 | 17410 | 17410 | 17480 | 17410 | 66 |
| 284 | 20240808 | 140900 | 134991750 | 17410 | 17410 | 17410 | 17410 | 5 |
| 285 | 20240808 | 140800 | 134904700 | 17410 | 17410 | 17410 | 17410 | 12 |
| 286 | 20240808 | 140700 | 134695780 | 17480 | 17470 | 17480 | 17470 | 16 |
| 287 | 20240808 | 140600 | 134416250 | 17410 | 17440 | 17440 | 17410 | 322 |
| 288 | 20240808 | 140500 | 128805160 | 17430 | 17430 | 17430 | 17430 | 12 |
| 289 | 20240808 | 140400 | 128596000 | 17430 | 17430 | 17430 | 17430 | 0 |
| 290 | 20240808 | 140300 | 128596000 | 17430 | 17440 | 17470 | 17430 | 13 |
| 291 | 20240808 | 140200 | 128369360 | 17470 | 17470 | 17470 | 17430 | 15 |
| 292 | 20240808 | 140100 | 128107830 | 17440 | 17430 | 17470 | 17430 | 7 |
| 293 | 20240808 | 140000 | 127985710 | 17470 | 17430 | 17470 | 17420 | 68 |
| 294 | 20240808 | 135900 | 126800910 | 17430 | 17420 | 17450 | 17420 | 19 |
| 295 | 20240808 | 135800 | 126469820 | 17450 | 17420 | 17450 | 17420 | 16 |
| 296 | 20240808 | 135700 | 126190930 | 17430 | 17450 | 17450 | 17430 | 6 |
| 297 | 20240808 | 135600 | 126086270 | 17430 | 17450 | 17450 | 17420 | 47 |
| 298 | 20240808 | 135500 | 125267130 | 17430 | 17430 | 17430 | 17420 | 20 |
| 299 | 20240808 | 135400 | 124918650 | 17430 | 17420 | 17430 | 17420 | 16 |
| 300 | 20240808 | 135300 | 124639920 | 17420 | 17420 | 17420 | 17420 | 11 |
| 301 | 20240808 | 135200 | 124448300 | 17420 | 17430 | 17430 | 17420 | 14 |
| 302 | 20240808 | 135100 | 124204410 | 17430 | 17430 | 17430 | 17430 | 7 |
| 303 | 20240808 | 135000 | 124082400 | 17450 | 17440 | 17450 | 17430 | 21 |
| 304 | 20240808 | 134900 | 123716260 | 17430 | 17440 | 17440 | 17430 | 24 |
| 305 | 20240808 | 134800 | 123297830 | 17440 | 17440 | 17440 | 17440 | 0 |
| 306 | 20240808 | 134700 | 123297830 | 17440 | 17440 | 17440 | 17440 | 11 |
| 307 | 20240808 | 134600 | 123105990 | 17440 | 17440 | 17440 | 17440 | 25 |
| 308 | 20240808 | 134500 | 122669990 | 17440 | 17440 | 17440 | 17440 | 0 |
| 309 | 20240808 | 134400 | 122669990 | 17440 | 17440 | 17440 | 17440 | 11 |
| 310 | 20240808 | 134300 | 122478150 | 17450 | 17460 | 17460 | 17450 | 12 |
| 311 | 20240808 | 134200 | 122268700 | 17470 | 17470 | 17470 | 17470 | 1 |
| 312 | 20240808 | 134100 | 122251230 | 17470 | 17470 | 17470 | 17470 | 0 |
| 313 | 20240808 | 134000 | 122251230 | 17470 | 17470 | 17470 | 17470 | 32 |
| 314 | 20240808 | 133900 | 121692190 | 17470 | 17470 | 17470 | 17470 | 11 |
| 315 | 20240808 | 133800 | 121500020 | 17470 | 17470 | 17470 | 17470 | 20 |
| 316 | 20240808 | 133700 | 121150620 | 17480 | 17480 | 17480 | 17480 | 7 |
| 317 | 20240808 | 133600 | 121028260 | 17480 | 17480 | 17480 | 17480 | 12 |
| 318 | 20240808 | 133500 | 120818500 | 17480 | 17480 | 17480 | 17480 | 9 |
| 319 | 20240808 | 133400 | 120661180 | 17480 | 17480 | 17480 | 17480 | 11 |
| 320 | 20240808 | 133300 | 120468900 | 17480 | 17480 | 17480 | 17480 | 12 |
| 321 | 20240808 | 133200 | 120259140 | 17480 | 17480 | 17480 | 17480 | 13 |
| 322 | 20240808 | 133100 | 120031900 | 17490 | 17490 | 17490 | 17490 | 5 |
| 323 | 20240808 | 133000 | 119944450 | 17500 | 17510 | 17510 | 17500 | 18 |
| 324 | 20240808 | 132900 | 119629430 | 17500 | 17500 | 17500 | 17500 | 18 |
| 325 | 20240808 | 132800 | 119314430 | 17500 | 17500 | 17500 | 17500 | 0 |
| 326 | 20240808 | 132700 | 119314430 | 17500 | 17500 | 17510 | 17500 | 28 |
| 327 | 20240808 | 132600 | 118824420 | 17510 | 17510 | 17510 | 17510 | 3 |
| 328 | 20240808 | 132500 | 118771890 | 17520 | 17510 | 17520 | 17510 | 3 |
| 329 | 20240808 | 132400 | 118719340 | 17510 | 17520 | 17520 | 17510 | 28 |
| 330 | 20240808 | 132300 | 118229040 | 17510 | 17510 | 17510 | 17510 | 11 |
| 331 | 20240808 | 132200 | 118036430 | 17520 | 17520 | 17520 | 17520 | 2 |
| 332 | 20240808 | 132100 | 118001390 | 17510 | 17510 | 17530 | 17510 | 18 |
| 333 | 20240808 | 132000 | 117686120 | 17530 | 17510 | 17530 | 17500 | 19 |
| 334 | 20240808 | 131900 | 117353520 | 17510 | 17510 | 17510 | 17510 | 6 |
| 335 | 20240808 | 131800 | 117248460 | 17540 | 17500 | 17540 | 17500 | 83 |
| 336 | 20240808 | 131700 | 115795100 | 17500 | 17490 | 17500 | 17490 | 20 |
| 337 | 20240808 | 131600 | 115445210 | 17490 | 17500 | 17500 | 17490 | 14 |
| 338 | 20240808 | 131500 | 115200330 | 17500 | 17500 | 17510 | 17500 | 18 |
| 339 | 20240808 | 131400 | 114885300 | 17490 | 17480 | 17500 | 17480 | 61 |
| 340 | 20240808 | 131300 | 113818410 | 17490 | 17500 | 17500 | 17490 | 22 |
| 341 | 20240808 | 131200 | 113433570 | 17500 | 17500 | 17500 | 17500 | 0 |
| 342 | 20240808 | 131100 | 113433570 | 17500 | 17500 | 17500 | 17500 | 7 |
| 343 | 20240808 | 131000 | 113311070 | 17500 | 17500 | 17510 | 17500 | 23 |
| 344 | 20240808 | 130900 | 112908510 | 17500 | 17500 | 17500 | 17500 | 0 |
| 345 | 20240808 | 130800 | 112908510 | 17500 | 17500 | 17500 | 17500 | 12 |
| 346 | 20240808 | 130700 | 112698510 | 17500 | 17510 | 17510 | 17500 | 36 |
| 347 | 20240808 | 130600 | 112068290 | 17510 | 17510 | 17510 | 17510 | 12 |
| 348 | 20240808 | 130500 | 111858170 | 17510 | 17510 | 17510 | 17510 | 16 |
| 349 | 20240808 | 130400 | 111578010 | 17520 | 17520 | 17520 | 17520 | 10 |
| 350 | 20240808 | 130300 | 111402810 | 17540 | 17540 | 17540 | 17540 | 6 |
| 351 | 20240808 | 130200 | 111297570 | 17540 | 17540 | 17540 | 17540 | 7 |
| 352 | 20240808 | 130100 | 111174790 | 17540 | 17540 | 17540 | 17540 | 11 |
| 353 | 20240808 | 130000 | 110981850 | 17550 | 17540 | 17550 | 17540 | 13 |
| 354 | 20240808 | 125900 | 110753820 | 17540 | 17540 | 17540 | 17540 | 10 |
| 355 | 20240808 | 125800 | 110578420 | 17540 | 17540 | 17540 | 17540 | 11 |
| 356 | 20240808 | 125700 | 110385480 | 17550 | 17550 | 17550 | 17550 | 16 |
| 357 | 20240808 | 125600 | 110104680 | 17550 | 17550 | 17550 | 17550 | 7 |
| 358 | 20240808 | 125500 | 109981830 | 17550 | 17550 | 17550 | 17550 | 11 |
| 359 | 20240808 | 125400 | 109788780 | 17560 | 17560 | 17560 | 17560 | 19 |
| 360 | 20240808 | 125300 | 109455140 | 17570 | 17570 | 17570 | 17570 | 1 |
| 361 | 20240808 | 125200 | 109437570 | 17580 | 17570 | 17580 | 17570 | 2 |
| 362 | 20240808 | 125100 | 109402420 | 17580 | 17560 | 17580 | 17560 | 15 |
| 363 | 20240808 | 125000 | 109138970 | 17560 | 17560 | 17560 | 17560 | 12 |
| 364 | 20240808 | 124900 | 108928250 | 17570 | 17560 | 17570 | 17560 | 21 |
| 365 | 20240808 | 124800 | 108559290 | 17560 | 17550 | 17560 | 17550 | 35 |
| 366 | 20240808 | 124700 | 107944920 | 17540 | 17540 | 17540 | 17540 | 12 |
| 367 | 20240808 | 124600 | 107734440 | 17550 | 17550 | 17550 | 17550 | 84 |
| 368 | 20240808 | 124500 | 106260240 | 17540 | 17540 | 17540 | 17540 | 35 |
| 369 | 20240808 | 124400 | 105646340 | 17540 | 17540 | 17540 | 17540 | 1 |
| 370 | 20240808 | 124300 | 105628800 | 17550 | 17540 | 17550 | 17540 | 19 |
| 371 | 20240808 | 124200 | 105295520 | 17540 | 17530 | 17550 | 17530 | 70 |
| 372 | 20240808 | 124100 | 104068230 | 17520 | 17530 | 17530 | 17520 | 19 |
| 373 | 20240808 | 124000 | 103735280 | 17520 | 17490 | 17530 | 17480 | 141 |
| 374 | 20240808 | 123900 | 101266950 | 17500 | 17480 | 17510 | 17480 | 22 |
| 375 | 20240808 | 123800 | 100882010 | 17480 | 17500 | 17510 | 17480 | 15 |
| 376 | 20240808 | 123700 | 100619700 | 17510 | 17480 | 17510 | 17480 | 28 |
| 377 | 20240808 | 123600 | 100130070 | 17480 | 17480 | 17480 | 17480 | 0 |
| 378 | 20240808 | 123500 | 100130070 | 17480 | 17480 | 17480 | 17480 | 12 |
| 379 | 20240808 | 123400 | 99920310 | 17480 | 17470 | 17480 | 17470 | 46 |
| 380 | 20240808 | 123300 | 99116420 | 17480 | 17480 | 17480 | 17480 | 0 |
| 381 | 20240808 | 123200 | 99116420 | 17480 | 17480 | 17480 | 17480 | 14 |
| 382 | 20240808 | 123100 | 98871700 | 17480 | 17480 | 17480 | 17480 | 11 |
| 383 | 20240808 | 123000 | 98679420 | 17500 | 17500 | 17500 | 17480 | 12 |
| 384 | 20240808 | 122900 | 98469600 | 17500 | 17500 | 17500 | 17500 | 19 |
| 385 | 20240808 | 122800 | 98137100 | 17500 | 17510 | 17510 | 17500 | 11 |
| 386 | 20240808 | 122700 | 97944510 | 17510 | 17500 | 17510 | 17500 | 17 |
| 387 | 20240808 | 122600 | 97646980 | 17500 | 17500 | 17500 | 17490 | 12 |
| 388 | 20240808 | 122500 | 97437000 | 17510 | 17500 | 17510 | 17470 | 24 |
| 389 | 20240808 | 122400 | 97017250 | 17490 | 17460 | 17500 | 17460 | 15 |
| 390 | 20240808 | 122300 | 96755160 | 17460 | 17460 | 17460 | 17450 | 18 |
| 391 | 20240808 | 122200 | 96440970 | 17450 | 17450 | 17450 | 17450 | 12 |
| 392 | 20240808 | 122100 | 96231570 | 17450 | 17460 | 17460 | 17450 | 20 |
| 393 | 20240808 | 122000 | 95882380 | 17500 | 17500 | 17500 | 17500 | 0 |
| 394 | 20240808 | 121900 | 95882380 | 17500 | 17500 | 17500 | 17500 | 6 |
| 395 | 20240808 | 121800 | 95777380 | 17500 | 17480 | 17500 | 17460 | 24 |
| 396 | 20240808 | 121700 | 95358030 | 17490 | 17460 | 17490 | 17460 | 19 |
| 397 | 20240808 | 121600 | 95026140 | 17470 | 17470 | 17480 | 17470 | 5 |
| 398 | 20240808 | 121500 | 94938770 | 17470 | 17480 | 17480 | 17460 | 14 |
| 399 | 20240808 | 121400 | 94694300 | 17490 | 17470 | 17490 | 17460 | 16 |
| 400 | 20240808 | 121300 | 94414850 | 17490 | 17490 | 17490 | 17460 | 5 |
| 401 | 20240808 | 121200 | 94327460 | 17450 | 17460 | 17470 | 17440 | 46 |
| 402 | 20240808 | 121100 | 93524630 | 17470 | 17450 | 17470 | 17440 | 25 |
| 403 | 20240808 | 121000 | 93088430 | 17440 | 17440 | 17440 | 17440 | 13 |
| 404 | 20240808 | 120900 | 92861710 | 17450 | 17460 | 17460 | 17450 | 107 |
| 405 | 20240808 | 120800 | 90994490 | 17460 | 17460 | 17460 | 17460 | 12 |
| 406 | 20240808 | 120700 | 90784970 | 17470 | 17470 | 17470 | 17470 | 2 |
| 407 | 20240808 | 120600 | 90750030 | 17470 | 17470 | 17470 | 17470 | 12 |
| 408 | 20240808 | 120500 | 90540390 | 17490 | 17490 | 17510 | 17490 | 3 |
| 409 | 20240808 | 120400 | 90487900 | 17490 | 17490 | 17490 | 17470 | 26 |
| 410 | 20240808 | 120300 | 90033310 | 17490 | 17460 | 17500 | 17460 | 26 |
| 411 | 20240808 | 120200 | 89578790 | 17450 | 17440 | 17460 | 17440 | 39 |
| 412 | 20240808 | 120100 | 88898350 | 17440 | 17430 | 17450 | 17430 | 20 |
| 413 | 20240808 | 120000 | 88549660 | 17440 | 17440 | 17440 | 17440 | 1 |
| 414 | 20240808 | 115900 | 88532220 | 17440 | 17450 | 17450 | 17440 | 14 |
| 415 | 20240808 | 115800 | 88288020 | 17460 | 17460 | 17460 | 17460 | 8 |
| 416 | 20240808 | 115700 | 88148340 | 17460 | 17460 | 17460 | 17460 | 0 |
| 417 | 20240808 | 115600 | 88148340 | 17460 | 17460 | 17460 | 17460 | 22 |
| 418 | 20240808 | 115500 | 87764220 | 17460 | 17460 | 17460 | 17460 | 20 |
| 419 | 20240808 | 115400 | 87415020 | 17470 | 17460 | 17470 | 17460 | 11 |
| 420 | 20240808 | 115300 | 87222950 | 17460 | 17460 | 17460 | 17460 | 23 |
| 421 | 20240808 | 115200 | 86821370 | 17460 | 17460 | 17460 | 17460 | 12 |
| 422 | 20240808 | 115100 | 86611850 | 17470 | 17470 | 17470 | 17470 | 3 |
| 423 | 20240808 | 115000 | 86559440 | 17460 | 17460 | 17460 | 17460 | 16 |
| 424 | 20240808 | 114900 | 86280080 | 17460 | 17470 | 17470 | 17460 | 13 |
| 425 | 20240808 | 114800 | 86053090 | 17470 | 17470 | 17470 | 17470 | 27 |
| 426 | 20240808 | 114700 | 85581400 | 17480 | 17480 | 17480 | 17480 | 87 |
| 427 | 20240808 | 114600 | 84060640 | 17480 | 17460 | 17480 | 17450 | 43 |
| 428 | 20240808 | 114500 | 83309550 | 17450 | 17450 | 17450 | 17440 | 29 |
| 429 | 20240808 | 114400 | 82803620 | 17450 | 17450 | 17450 | 17450 | 1 |
| 430 | 20240808 | 114300 | 82786170 | 17450 | 17450 | 17450 | 17450 | 7 |
| 431 | 20240808 | 114200 | 82664020 | 17450 | 17460 | 17460 | 17450 | 9 |
| 432 | 20240808 | 114100 | 82506960 | 17470 | 17470 | 17470 | 17460 | 5 |
| 433 | 20240808 | 114000 | 82419630 | 17460 | 17470 | 17470 | 17460 | 12 |
| 434 | 20240808 | 113900 | 82210100 | 17460 | 17460 | 17460 | 17460 | 25 |
| 435 | 20240808 | 113800 | 81773600 | 17460 | 17460 | 17460 | 17460 | 11 |
| 436 | 20240808 | 113700 | 81581540 | 17460 | 17460 | 17460 | 17460 | 16 |
| 437 | 20240808 | 113600 | 81302180 | 17470 | 17470 | 17470 | 17470 | 4 |
| 438 | 20240808 | 113500 | 81232300 | 17480 | 17470 | 17480 | 17470 | 12 |
| 439 | 20240808 | 113400 | 81022650 | 17470 | 17470 | 17470 | 17470 | 7 |
| 440 | 20240808 | 113300 | 80900360 | 17470 | 17480 | 17480 | 17470 | 17 |
| 441 | 20240808 | 113200 | 80603320 | 17480 | 17480 | 17480 | 17480 | 16 |
| 442 | 20240808 | 113100 | 80323640 | 17480 | 17480 | 17480 | 17480 | 6 |
| 443 | 20240808 | 113000 | 80218760 | 17480 | 17480 | 17490 | 17480 | 28 |
| 444 | 20240808 | 112900 | 79729310 | 17470 | 17470 | 17470 | 17470 | 11 |
| 445 | 20240808 | 112800 | 79537140 | 17470 | 17490 | 17500 | 17470 | 16 |
| 446 | 20240808 | 112700 | 79257300 | 17490 | 17480 | 17500 | 17480 | 18 |
| 447 | 20240808 | 112600 | 78942470 | 17470 | 17480 | 17480 | 17470 | 24 |
| 448 | 20240808 | 112500 | 78523060 | 17490 | 17490 | 17490 | 17490 | 2 |
| 449 | 20240808 | 112400 | 78488080 | 17500 | 17500 | 17500 | 17500 | 2 |
| 450 | 20240808 | 112300 | 78453080 | 17500 | 17510 | 17510 | 17500 | 6 |
| 451 | 20240808 | 112200 | 78348050 | 17520 | 17500 | 17520 | 17500 | 26 |
| 452 | 20240808 | 112100 | 77892900 | 17510 | 17500 | 17510 | 17500 | 15 |
| 453 | 20240808 | 112000 | 77630380 | 17500 | 17520 | 17520 | 17500 | 7 |
| 454 | 20240808 | 111900 | 77507810 | 17510 | 17520 | 17530 | 17500 | 9 |
| 455 | 20240808 | 111800 | 77350160 | 17510 | 17500 | 17520 | 17500 | 3 |
| 456 | 20240808 | 111700 | 77297630 | 17500 | 17520 | 17520 | 17500 | 27 |
| 457 | 20240808 | 111600 | 76825010 | 17520 | 17520 | 17520 | 17520 | 13 |
| 458 | 20240808 | 111500 | 76597250 | 17530 | 17520 | 17530 | 17520 | 38 |
| 459 | 20240808 | 111400 | 75931350 | 17530 | 17490 | 17530 | 17490 | 93 |
| 460 | 20240808 | 111300 | 74301840 | 17490 | 17490 | 17510 | 17480 | 10 |
| 461 | 20240808 | 111200 | 74126930 | 17480 | 17490 | 17490 | 17470 | 36 |
| 462 | 20240808 | 111100 | 73497740 | 17480 | 17470 | 17490 | 17470 | 14 |
| 463 | 20240808 | 111000 | 73253010 | 17480 | 17480 | 17480 | 17480 | 2 |
| 464 | 20240808 | 110900 | 73218050 | 17480 | 17490 | 17490 | 17480 | 14 |
| 465 | 20240808 | 110800 | 72973320 | 17510 | 17480 | 17510 | 17480 | 7 |
| 466 | 20240808 | 110700 | 72850920 | 17480 | 17480 | 17480 | 17480 | 6 |
| 467 | 20240808 | 110600 | 72746040 | 17480 | 17500 | 17500 | 17480 | 19 |
| 468 | 20240808 | 110500 | 72413680 | 17510 | 17490 | 17510 | 17490 | 2 |
| 469 | 20240808 | 110400 | 72378680 | 17510 | 17490 | 17520 | 17490 | 21 |
| 470 | 20240808 | 110300 | 72011290 | 17490 | 17490 | 17490 | 17490 | 12 |
| 471 | 20240808 | 110200 | 71801410 | 17510 | 17470 | 17510 | 17470 | 14 |
| 472 | 20240808 | 110100 | 71556780 | 17470 | 17470 | 17470 | 17470 | 11 |
| 473 | 20240808 | 110000 | 71364610 | 17470 | 17530 | 17530 | 17470 | 12 |
| 474 | 20240808 | 105900 | 71154910 | 17490 | 17470 | 17490 | 17470 | 17 |
| 475 | 20240808 | 105800 | 70857830 | 17490 | 17490 | 17490 | 17490 | 6 |
| 476 | 20240808 | 105700 | 70752890 | 17490 | 17490 | 17490 | 17490 | 11 |
| 477 | 20240808 | 105600 | 70560500 | 17500 | 17510 | 17510 | 17500 | 15 |
| 478 | 20240808 | 105500 | 70297990 | 17510 | 17460 | 17510 | 17460 | 18 |
| 479 | 20240808 | 105400 | 69983250 | 17470 | 17470 | 17510 | 17460 | 25 |
| 480 | 20240808 | 105300 | 69546460 | 17460 | 17470 | 17470 | 17460 | 22 |
| 481 | 20240808 | 105200 | 69162250 | 17480 | 17470 | 17480 | 17470 | 7 |
| 482 | 20240808 | 105100 | 69039950 | 17470 | 17500 | 17510 | 17460 | 44 |
| 483 | 20240808 | 105000 | 68271260 | 17510 | 17510 | 17510 | 17480 | 29 |
| 484 | 20240808 | 104900 | 67763970 | 17530 | 17510 | 17530 | 17510 | 12 |
| 485 | 20240808 | 104800 | 67553830 | 17510 | 17500 | 17510 | 17490 | 5 |
| 486 | 20240808 | 104700 | 67466330 | 17480 | 17480 | 17520 | 17480 | 17 |
| 487 | 20240808 | 104600 | 67169100 | 17510 | 17510 | 17510 | 17510 | 1 |
| 488 | 20240808 | 104500 | 67151590 | 17460 | 17460 | 17460 | 17460 | 11 |
| 489 | 20240808 | 104400 | 66959530 | 17460 | 17460 | 17460 | 17460 | 12 |
| 490 | 20240808 | 104300 | 66750010 | 17470 | 17460 | 17480 | 17440 | 13 |
| 491 | 20240808 | 104200 | 66522930 | 17470 | 17470 | 17470 | 17470 | 14 |
| 492 | 20240808 | 104100 | 66278350 | 17420 | 17420 | 17420 | 17420 | 12 |
| 493 | 20240808 | 104000 | 66069310 | 17540 | 17420 | 17540 | 17410 | 298 |
| 494 | 20240808 | 103900 | 60848930 | 17410 | 17420 | 17420 | 17410 | 14 |
| 495 | 20240808 | 103800 | 60605100 | 17430 | 17430 | 17440 | 17430 | 7 |
| 496 | 20240808 | 103700 | 60483060 | 17440 | 17440 | 17440 | 17440 | 6 |
| 497 | 20240808 | 103600 | 60378420 | 17450 | 17450 | 17450 | 17450 | 14 |
| 498 | 20240808 | 103500 | 60134120 | 17470 | 17470 | 17470 | 17470 | 5 |
| 499 | 20240808 | 103400 | 60046770 | 17480 | 17480 | 17480 | 17480 | 12 |
| 500 | 20240808 | 103300 | 59837010 | 17490 | 17490 | 17500 | 17490 | 16 |
| 501 | 20240808 | 103200 | 59557160 | 17480 | 17490 | 17500 | 17480 | 19 |
| 502 | 20240808 | 103100 | 59224920 | 17500 | 17470 | 17500 | 17470 | 175 |
| 503 | 20240808 | 103000 | 56165590 | 17470 | 17470 | 17470 | 17470 | 0 |
| 504 | 20240808 | 102900 | 56165590 | 17470 | 17480 | 17480 | 17470 | 12 |
| 505 | 20240808 | 102800 | 55955940 | 17480 | 17480 | 17480 | 17480 | 48 |
| 506 | 20240808 | 102700 | 55116900 | 17490 | 17490 | 17490 | 17490 | 2 |
| 507 | 20240808 | 102600 | 55081920 | 17490 | 17480 | 17490 | 17480 | 5 |
| 508 | 20240808 | 102500 | 54994500 | 17480 | 17480 | 17480 | 17480 | 8 |
| 509 | 20240808 | 102400 | 54854660 | 17490 | 17480 | 17490 | 17480 | 10 |
| 510 | 20240808 | 102300 | 54679840 | 17480 | 17480 | 17480 | 17480 | 0 |
| 511 | 20240808 | 102200 | 54679840 | 17480 | 17480 | 17480 | 17480 | 15 |
| 512 | 20240808 | 102100 | 54417640 | 17490 | 17490 | 17490 | 17490 | 2 |
| 513 | 20240808 | 102000 | 54382660 | 17480 | 17480 | 17480 | 17480 | 8 |
| 514 | 20240808 | 101900 | 54242820 | 17480 | 17480 | 17480 | 17480 | 1 |
| 515 | 20240808 | 101800 | 54225340 | 17480 | 17480 | 17480 | 17480 | 1 |
| 516 | 20240808 | 101700 | 54207860 | 17500 | 17500 | 17500 | 17500 | 2 |
| 517 | 20240808 | 101600 | 54172860 | 17500 | 17500 | 17500 | 17500 | 1 |
| 518 | 20240808 | 101500 | 54155360 | 17500 | 17500 | 17500 | 17500 | 5 |
| 519 | 20240808 | 101400 | 54067860 | 17500 | 17510 | 17510 | 17490 | 14 |
| 520 | 20240808 | 101300 | 53822880 | 17500 | 17500 | 17500 | 17500 | 9 |
| 521 | 20240808 | 101200 | 53665380 | 17500 | 17490 | 17500 | 17490 | 2 |
| 522 | 20240808 | 101100 | 53630390 | 17490 | 17490 | 17490 | 17480 | 22 |
| 523 | 20240808 | 101000 | 53245730 | 17480 | 17480 | 17480 | 17480 | 0 |
| 524 | 20240808 | 100900 | 53245730 | 17480 | 17480 | 17480 | 17480 | 13 |
| 525 | 20240808 | 100800 | 53018490 | 17480 | 17480 | 17480 | 17480 | 0 |
| 526 | 20240808 | 100700 | 53018490 | 17480 | 17480 | 17480 | 17480 | 1 |
| 527 | 20240808 | 100600 | 53001010 | 17500 | 17500 | 17510 | 17500 | 20 |
| 528 | 20240808 | 100500 | 52650950 | 17510 | 17410 | 17510 | 17410 | 58 |
| 529 | 20240808 | 100400 | 51637010 | 17400 | 17400 | 17420 | 17400 | 4 |
| 530 | 20240808 | 100300 | 51567380 | 17430 | 17400 | 17430 | 17400 | 16 |
| 531 | 20240808 | 100200 | 51288950 | 17400 | 17400 | 17400 | 17400 | 0 |
| 532 | 20240808 | 100100 | 51288950 | 17400 | 17400 | 17400 | 17400 | 0 |
| 533 | 20240808 | 100000 | 51288950 | 17400 | 17400 | 17400 | 17400 | 13 |
| 534 | 20240808 | 095900 | 51062750 | 17430 | 17420 | 17430 | 17420 | 3 |
| 535 | 20240808 | 095800 | 51010480 | 17440 | 17410 | 17440 | 17400 | 16 |
| 536 | 20240808 | 095700 | 50731780 | 17410 | 17380 | 17420 | 17380 | 12 |
| 537 | 20240808 | 095600 | 50522970 | 17390 | 17350 | 17390 | 17350 | 4 |
| 538 | 20240808 | 095500 | 50453490 | 17340 | 17370 | 17370 | 17340 | 8 |
| 539 | 20240808 | 095400 | 50314740 | 17350 | 17360 | 17360 | 17350 | 6 |
| 540 | 20240808 | 095300 | 50210630 | 17340 | 17340 | 17350 | 17340 | 6 |
| 541 | 20240808 | 095200 | 50106580 | 17340 | 17320 | 17350 | 17320 | 10 |
| 542 | 20240808 | 095100 | 49933220 | 17330 | 17310 | 17330 | 17300 | 202 |
| 543 | 20240808 | 095000 | 46433620 | 17320 | 17290 | 17320 | 17290 | 448 |
| 544 | 20240808 | 094900 | 38682200 | 17300 | 17300 | 17310 | 17300 | 4 |
| 545 | 20240808 | 094800 | 38612990 | 17310 | 17300 | 17310 | 17300 | 14 |
| 546 | 20240808 | 094700 | 38370780 | 17310 | 17420 | 17420 | 17310 | 620 |
| 547 | 20240808 | 094600 | 27612570 | 17430 | 17400 | 17430 | 17400 | 9 |
| 548 | 20240808 | 094500 | 27455930 | 17400 | 17380 | 17400 | 17380 | 69 |
| 549 | 20240808 | 094400 | 26256680 | 17380 | 17370 | 17380 | 17370 | 178 |
| 550 | 20240808 | 094300 | 23163100 | 17380 | 17380 | 17380 | 17380 | 10 |
| 551 | 20240808 | 094200 | 22989300 | 17370 | 17400 | 17400 | 17370 | 79 |
| 552 | 20240808 | 094100 | 21616010 | 17400 | 17470 | 17470 | 17400 | 269 |
| 553 | 20240808 | 094000 | 16924180 | 17480 | 17480 | 17490 | 17480 | 59 |
| 554 | 20240808 | 093900 | 15892850 | 17480 | 17490 | 17490 | 17480 | 52 |
| 555 | 20240808 | 093800 | 14983500 | 17500 | 17510 | 17510 | 17500 | 10 |
| 556 | 20240808 | 093700 | 14808490 | 17510 | 17510 | 17510 | 17510 | 100 |
| 557 | 20240808 | 093600 | 13057490 | 17520 | 17500 | 17520 | 17500 | 22 |
| 558 | 20240808 | 093500 | 12672400 | 17510 | 17510 | 17510 | 17510 | 5 |
| 559 | 20240808 | 093400 | 12584850 | 17510 | 17510 | 17510 | 17510 | 8 |
| 560 | 20240808 | 093300 | 12444770 | 17510 | 17510 | 17510 | 17510 | 1 |
| 561 | 20240808 | 093200 | 12427260 | 17520 | 17510 | 17520 | 17510 | 3 |
| 562 | 20240808 | 093100 | 12374720 | 17510 | 17500 | 17510 | 17500 | 16 |
| 563 | 20240808 | 093000 | 12094710 | 17500 | 17500 | 17500 | 17490 | 78 |
| 564 | 20240808 | 092900 | 10730460 | 17500 | 17500 | 17500 | 17500 | 1 |
| 565 | 20240808 | 092800 | 10712960 | 17500 | 17490 | 17500 | 17490 | 24 |
| 566 | 20240808 | 092700 | 10292980 | 17490 | 17500 | 17500 | 17490 | 18 |
| 567 | 20240808 | 092600 | 9978150 | 17500 | 17500 | 17500 | 17500 | 10 |
| 568 | 20240808 | 092500 | 9803150 | 17490 | 17490 | 17490 | 17490 | 0 |
| 569 | 20240808 | 092400 | 9803150 | 17490 | 17490 | 17490 | 17490 | 1 |
| 570 | 20240808 | 092300 | 9785660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 571 | 20240808 | 092200 | 9785660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 572 | 20240808 | 092100 | 9785660 | 17480 | 17480 | 17480 | 17480 | 0 |
| 573 | 20240808 | 092000 | 9785660 | 17480 | 17480 | 17480 | 17480 | 3 |
| 574 | 20240808 | 091900 | 9733220 | 17510 | 17510 | 17510 | 17510 | 1 |
| 575 | 20240808 | 091800 | 9715710 | 17540 | 17540 | 17540 | 17540 | 0 |
| 576 | 20240808 | 091700 | 9715710 | 17540 | 17540 | 17540 | 17540 | 0 |
| 577 | 20240808 | 091600 | 9715710 | 17540 | 17540 | 17540 | 17540 | 25 |
| 578 | 20240808 | 091500 | 9277210 | 17440 | 17440 | 17440 | 17440 | 0 |
| 579 | 20240808 | 091400 | 9277210 | 17440 | 17440 | 17440 | 17440 | 0 |
| 580 | 20240808 | 091300 | 9277210 | 17440 | 17420 | 17630 | 17420 | 379 |
| 581 | 20240808 | 091200 | 2652520 | 17420 | 17420 | 17420 | 17420 | 1 |
| 582 | 20240808 | 091100 | 2635100 | 17420 | 17420 | 17420 | 17420 | 0 |
| 583 | 20240808 | 091000 | 2635100 | 17420 | 17420 | 17420 | 17420 | 0 |
| 584 | 20240808 | 090900 | 2635100 | 17420 | 17420 | 17420 | 17420 | 4 |
| 585 | 20240808 | 090800 | 2565420 | 17420 | 17420 | 17420 | 17420 | 1 |
| 586 | 20240808 | 090700 | 2548000 | 17410 | 17410 | 17410 | 17410 | 1 |
| 587 | 20240808 | 090600 | 2530590 | 17400 | 17420 | 17420 | 17400 | 2 |
| 588 | 20240808 | 090500 | 2495770 | 17420 | 17420 | 17420 | 17420 | 0 |
| 589 | 20240808 | 090400 | 2495770 | 17420 | 17420 | 17420 | 17420 | 2 |
| 590 | 20240808 | 090300 | 2460930 | 17430 | 17430 | 17430 | 17380 | 10 |
| 591 | 20240808 | 090200 | 2286680 | 17400 | 17480 | 17480 | 17400 | 65 |
| 592 | 20240808 | 090100 | 1155510 | 17480 | 17510 | 17510 | 17480 | 56 |
| 593 | 20240808 | 090000 | 175100 | 17510 | 17510 | 17510 | 17510 | 10 |