35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 2624 |
| 3 | 20230623 | 200500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20230623 | 200400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20230623 | 200300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20230623 | 200200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20230623 | 200100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20230623 | 200000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20230623 | 195900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20230623 | 195800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20230623 | 195700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20230623 | 195600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20230623 | 195500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20230623 | 195400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20230623 | 195300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20230623 | 195200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20230623 | 195100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20230623 | 195000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20230623 | 194900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20230623 | 194800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20230623 | 194700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20230623 | 194600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20230623 | 194500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20230623 | 194400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20230623 | 194300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20230623 | 194200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20230623 | 194100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20230623 | 194000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20230623 | 193900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20230623 | 193800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20230623 | 193700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20230623 | 193600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 2624 |
| 33 | 20230623 | 193500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20230623 | 193400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20230623 | 193300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20230623 | 193200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20230623 | 193100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20230623 | 193000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20230623 | 192900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20230623 | 192800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20230623 | 192700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20230623 | 192600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20230623 | 192500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20230623 | 192400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20230623 | 192300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20230623 | 192200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20230623 | 192100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20230623 | 192000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20230623 | 191900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20230623 | 191800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20230623 | 191700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20230623 | 191600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20230623 | 191500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20230623 | 191400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20230623 | 191300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20230623 | 191200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20230623 | 191100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20230623 | 191000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20230623 | 190900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20230623 | 190800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20230623 | 190700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20230623 | 190600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 2624 |
| 63 | 20230623 | 190500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20230623 | 190400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20230623 | 190300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20230623 | 190200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20230623 | 190100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20230623 | 190000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20230623 | 185900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20230623 | 185800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20230623 | 185700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20230623 | 185600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20230623 | 185500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20230623 | 185400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20230623 | 185300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20230623 | 185200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20230623 | 185100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20230623 | 185000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20230623 | 184900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20230623 | 184800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20230623 | 184700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20230623 | 184600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20230623 | 184500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20230623 | 184400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20230623 | 184300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20230623 | 184200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20230623 | 184100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20230623 | 184000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20230623 | 183900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20230623 | 183800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20230623 | 183700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20230623 | 183600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 2624 |
| 93 | 20230623 | 183500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20230623 | 183400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20230623 | 183300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20230623 | 183200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20230623 | 183100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20230623 | 183000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20230623 | 182900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20230623 | 182800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20230623 | 182700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20230623 | 182600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20230623 | 182500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20230623 | 182400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20230623 | 182300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20230623 | 182200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20230623 | 182100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20230623 | 182000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20230623 | 181900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20230623 | 181800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20230623 | 181700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20230623 | 181600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20230623 | 181500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20230623 | 181400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20230623 | 181300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20230623 | 181200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20230623 | 181100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20230623 | 181000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20230623 | 180900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20230623 | 180800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20230623 | 180700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20230623 | 180600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 2624 |
| 123 | 20230623 | 180500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20230623 | 180400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20230623 | 180300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20230623 | 180200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20230623 | 180100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20230623 | 180000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20230623 | 175900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20230623 | 175800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20230623 | 175700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20230623 | 175600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20230623 | 175500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20230623 | 175400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20230623 | 175300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20230623 | 175200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20230623 | 175100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20230623 | 175000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20230623 | 174900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20230623 | 174800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20230623 | 174700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20230623 | 174600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20230623 | 174500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20230623 | 174400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20230623 | 174300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20230623 | 174200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20230623 | 174100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20230623 | 174000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20230623 | 173900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20230623 | 173800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20230623 | 173700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20230623 | 173600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 2624 |
| 153 | 20230623 | 173500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20230623 | 173400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20230623 | 173300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20230623 | 173200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20230623 | 173100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20230623 | 173000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20230623 | 172900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20230623 | 172800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20230623 | 172700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20230623 | 172600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20230623 | 172500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20230623 | 172400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20230623 | 172300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20230623 | 172200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20230623 | 172100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20230623 | 172000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20230623 | 171900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20230623 | 171800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20230623 | 171700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20230623 | 171600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20230623 | 171500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20230623 | 171400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20230623 | 171300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20230623 | 171200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20230623 | 171100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20230623 | 171000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20230623 | 170900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20230623 | 170800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20230623 | 170700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20230623 | 170600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 2624 |
| 183 | 20230623 | 170500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20230623 | 170400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20230623 | 170300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20230623 | 170200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20230623 | 170100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20230623 | 170000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20230623 | 165900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20230623 | 165800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20230623 | 165700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20230623 | 165600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20230623 | 165500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20230623 | 165400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20230623 | 165300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20230623 | 165200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20230623 | 165100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20230623 | 165000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20230623 | 164900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20230623 | 164800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20230623 | 164700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20230623 | 164600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20230623 | 164500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20230623 | 164400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20230623 | 164300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20230623 | 164200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20230623 | 164100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20230623 | 164000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20230623 | 163900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20230623 | 163800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20230623 | 163700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20230623 | 163600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 2624 |
| 213 | 20230623 | 163500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20230623 | 163400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20230623 | 163300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20230623 | 163200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20230623 | 163100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20230623 | 163000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20230623 | 162900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20230623 | 162800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20230623 | 162700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20230623 | 162600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20230623 | 162500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20230623 | 162400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20230623 | 162300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20230623 | 162200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20230623 | 162100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20230623 | 162000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20230623 | 161900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20230623 | 161800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20230623 | 161700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20230623 | 161600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20230623 | 161500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20230623 | 161400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20230623 | 161300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20230623 | 161200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20230623 | 161100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20230623 | 161000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20230623 | 160900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20230623 | 160800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20230623 | 160700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20230623 | 160600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 2624 |
| 243 | 20230623 | 160500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20230623 | 160400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20230623 | 160300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20230623 | 160200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20230623 | 160100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20230623 | 160000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20230623 | 155900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20230623 | 155800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20230623 | 155700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20230623 | 155600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20230623 | 155500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20230623 | 155400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20230623 | 155300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20230623 | 155200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20230623 | 155100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20230623 | 155000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20230623 | 154900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20230623 | 154800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20230623 | 154700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20230623 | 154600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20230623 | 154500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20230623 | 154400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20230623 | 154300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20230623 | 154200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20230623 | 154100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20230623 | 154000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20230623 | 153900 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20230623 | 153800 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20230623 | 153700 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20230623 | 153600 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 2624 |
| 273 | 20230623 | 153500 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20230623 | 153400 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20230623 | 153300 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20230623 | 153200 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20230623 | 153100 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20230623 | 153000 | 2937771950 | 40500 | 40500 | 40500 | 40500 | 2624 |
| 279 | 20230623 | 152900 | 2831499950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20230623 | 152800 | 2831499950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 281 | 20230623 | 152700 | 2831499950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 282 | 20230623 | 152600 | 2831499950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 283 | 20230623 | 152500 | 2831499950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 284 | 20230623 | 152400 | 2831499950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 285 | 20230623 | 152300 | 2831499950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 286 | 20230623 | 152200 | 2831499950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 287 | 20230623 | 152100 | 2831499950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 288 | 20230623 | 152000 | 2831499950 | 40500 | 40500 | 40500 | 40500 | 0 |
| 289 | 20230623 | 151900 | 2831499950 | 40500 | 40500 | 40500 | 40400 | 145 |
| 290 | 20230623 | 151800 | 2825635050 | 40500 | 40500 | 40500 | 40500 | 73 |
| 291 | 20230623 | 151700 | 2822678550 | 40500 | 40500 | 40500 | 40450 | 49 |
| 292 | 20230623 | 151600 | 2820694150 | 40500 | 40450 | 40500 | 40450 | 54 |
| 293 | 20230623 | 151500 | 2818508550 | 40500 | 40450 | 40500 | 40450 | 21 |
| 294 | 20230623 | 151400 | 2817658400 | 40450 | 40450 | 40500 | 40450 | 100 |
| 295 | 20230623 | 151300 | 2813612800 | 40500 | 40500 | 40500 | 40500 | 25 |
| 296 | 20230623 | 151200 | 2812600300 | 40500 | 40500 | 40500 | 40450 | 33 |
| 297 | 20230623 | 151100 | 2811263850 | 40500 | 40500 | 40500 | 40450 | 31 |
| 298 | 20230623 | 151000 | 2810009000 | 40500 | 40450 | 40500 | 40450 | 25 |
| 299 | 20230623 | 150900 | 2808996650 | 40500 | 40450 | 40500 | 40450 | 168 |
| 300 | 20230623 | 150800 | 2802200150 | 40500 | 40550 | 40550 | 40500 | 31 |
| 301 | 20230623 | 150700 | 2800944050 | 40550 | 40450 | 40550 | 40450 | 142 |
| 302 | 20230623 | 150600 | 2795193950 | 40450 | 40500 | 40500 | 40400 | 976 |
| 303 | 20230623 | 150500 | 2755666900 | 40500 | 40500 | 40500 | 40350 | 38 |
| 304 | 20230623 | 150400 | 2754129450 | 40500 | 40500 | 40500 | 40500 | 18 |
| 305 | 20230623 | 150300 | 2753400450 | 40500 | 40350 | 40500 | 40350 | 19 |
| 306 | 20230623 | 150200 | 2752631100 | 40500 | 40400 | 40500 | 40350 | 78 |
| 307 | 20230623 | 150100 | 2749479600 | 40400 | 40400 | 40400 | 40400 | 53 |
| 308 | 20230623 | 150000 | 2747338400 | 40400 | 40350 | 40400 | 40350 | 98 |
| 309 | 20230623 | 145900 | 2743383050 | 40350 | 40500 | 40500 | 40350 | 122 |
| 310 | 20230623 | 145800 | 2738450600 | 40400 | 40350 | 40500 | 40350 | 198 |
| 311 | 20230623 | 145700 | 2730454950 | 40350 | 40300 | 40350 | 40300 | 23 |
| 312 | 20230623 | 145600 | 2729527450 | 40300 | 40400 | 40400 | 40300 | 60 |
| 313 | 20230623 | 145500 | 2727107350 | 40300 | 40300 | 40400 | 40250 | 194 |
| 314 | 20230623 | 145400 | 2719291150 | 40300 | 40250 | 40300 | 40250 | 62 |
| 315 | 20230623 | 145300 | 2716795350 | 40250 | 40350 | 40350 | 40200 | 39 |
| 316 | 20230623 | 145200 | 2715224750 | 40350 | 40150 | 40350 | 40100 | 289 |
| 317 | 20230623 | 145100 | 2703610950 | 40150 | 40200 | 40200 | 40150 | 79 |
| 318 | 20230623 | 145000 | 2700438200 | 40200 | 40250 | 40250 | 40100 | 78 |
| 319 | 20230623 | 144900 | 2697308150 | 40250 | 40150 | 40250 | 40150 | 28 |
| 320 | 20230623 | 144800 | 2696181850 | 40250 | 40200 | 40250 | 40100 | 701 |
| 321 | 20230623 | 144700 | 2668058500 | 40200 | 40200 | 40200 | 40100 | 66 |
| 322 | 20230623 | 144600 | 2665409800 | 40150 | 40250 | 40250 | 40100 | 204 |
| 323 | 20230623 | 144500 | 2657211200 | 40200 | 40250 | 40250 | 40200 | 89 |
| 324 | 20230623 | 144400 | 2653632100 | 40250 | 40250 | 40250 | 40200 | 23 |
| 325 | 20230623 | 144300 | 2652706400 | 40200 | 40250 | 40350 | 40200 | 105 |
| 326 | 20230623 | 144200 | 2648479950 | 40250 | 40250 | 40250 | 40200 | 159 |
| 327 | 20230623 | 144100 | 2642082100 | 40250 | 40250 | 40250 | 40250 | 26 |
| 328 | 20230623 | 144000 | 2641035600 | 40250 | 40250 | 40250 | 40200 | 72 |
| 329 | 20230623 | 143900 | 2638139900 | 40250 | 40300 | 40300 | 40200 | 49 |
| 330 | 20230623 | 143800 | 2636166600 | 40300 | 40250 | 40300 | 40200 | 90 |
| 331 | 20230623 | 143700 | 2632546250 | 40250 | 40250 | 40250 | 40200 | 31 |
| 332 | 20230623 | 143600 | 2631298550 | 40200 | 40150 | 40250 | 40150 | 202 |
| 333 | 20230623 | 143500 | 2623183350 | 40150 | 40100 | 40150 | 40100 | 198 |
| 334 | 20230623 | 143400 | 2615236500 | 40100 | 40150 | 40150 | 40100 | 57 |
| 335 | 20230623 | 143300 | 2612948550 | 40150 | 40150 | 40150 | 40100 | 188 |
| 336 | 20230623 | 143200 | 2605408400 | 40100 | 40200 | 40250 | 40100 | 620 |
| 337 | 20230623 | 143100 | 2580505650 | 40250 | 40250 | 40250 | 40200 | 361 |
| 338 | 20230623 | 143000 | 2565992250 | 40250 | 40200 | 40250 | 40200 | 53 |
| 339 | 20230623 | 142900 | 2563859350 | 40200 | 40250 | 40250 | 40200 | 157 |
| 340 | 20230623 | 142800 | 2557543750 | 40250 | 40250 | 40250 | 40200 | 214 |
| 341 | 20230623 | 142700 | 2548939100 | 40250 | 40250 | 40250 | 40200 | 36 |
| 342 | 20230623 | 142600 | 2547490200 | 40250 | 40200 | 40250 | 40200 | 60 |
| 343 | 20230623 | 142500 | 2545077100 | 40250 | 40250 | 40250 | 40200 | 33 |
| 344 | 20230623 | 142400 | 2543749200 | 40250 | 40250 | 40250 | 40200 | 204 |
| 345 | 20230623 | 142300 | 2535546850 | 40200 | 40250 | 40250 | 40200 | 25 |
| 346 | 20230623 | 142200 | 2534540650 | 40250 | 40250 | 40250 | 40200 | 178 |
| 347 | 20230623 | 142100 | 2527378650 | 40250 | 40250 | 40250 | 40200 | 34 |
| 348 | 20230623 | 142000 | 2526010200 | 40200 | 40200 | 40250 | 40200 | 212 |
| 349 | 20230623 | 141900 | 2517485850 | 40250 | 40250 | 40250 | 40200 | 80 |
| 350 | 20230623 | 141800 | 2514267900 | 40250 | 40250 | 40250 | 40250 | 127 |
| 351 | 20230623 | 141700 | 2509156150 | 40250 | 40250 | 40250 | 40200 | 74 |
| 352 | 20230623 | 141600 | 2506180250 | 40250 | 40200 | 40250 | 40200 | 194 |
| 353 | 20230623 | 141500 | 2498378600 | 40200 | 40250 | 40250 | 40200 | 219 |
| 354 | 20230623 | 141400 | 2489574700 | 40250 | 40250 | 40250 | 40200 | 18 |
| 355 | 20230623 | 141300 | 2488850250 | 40200 | 40200 | 40250 | 40200 | 60 |
| 356 | 20230623 | 141200 | 2486438150 | 40250 | 40300 | 40300 | 40200 | 100 |
| 357 | 20230623 | 141100 | 2482412600 | 40300 | 40250 | 40300 | 40250 | 27 |
| 358 | 20230623 | 141000 | 2481325100 | 40250 | 40200 | 40250 | 40200 | 87 |
| 359 | 20230623 | 140900 | 2477825950 | 40200 | 40250 | 40250 | 40200 | 16 |
| 360 | 20230623 | 140800 | 2477182000 | 40250 | 40250 | 40250 | 40200 | 239 |
| 361 | 20230623 | 140700 | 2467570150 | 40250 | 40200 | 40250 | 40200 | 2 |
| 362 | 20230623 | 140600 | 2467489700 | 40250 | 40200 | 40300 | 40200 | 100 |
| 363 | 20230623 | 140500 | 2463466600 | 40200 | 40200 | 40200 | 40150 | 27 |
| 364 | 20230623 | 140400 | 2462381350 | 40200 | 40250 | 40250 | 40200 | 633 |
| 365 | 20230623 | 140300 | 2436930550 | 40250 | 40250 | 40250 | 40200 | 53 |
| 366 | 20230623 | 140200 | 2434799350 | 40250 | 40250 | 40250 | 40200 | 69 |
| 367 | 20230623 | 140100 | 2432022300 | 40250 | 40250 | 40250 | 40200 | 56 |
| 368 | 20230623 | 140000 | 2429770850 | 40250 | 40250 | 40250 | 40200 | 149 |
| 369 | 20230623 | 135900 | 2423779850 | 40250 | 40200 | 40300 | 40200 | 530 |
| 370 | 20230623 | 135800 | 2402440000 | 40200 | 40200 | 40200 | 40150 | 47 |
| 371 | 20230623 | 135700 | 2400550650 | 40250 | 40100 | 40250 | 40100 | 185 |
| 372 | 20230623 | 135600 | 2393126900 | 40100 | 40100 | 40150 | 40100 | 107 |
| 373 | 20230623 | 135500 | 2388833400 | 40100 | 40150 | 40150 | 40100 | 13 |
| 374 | 20230623 | 135400 | 2388311500 | 40150 | 40100 | 40150 | 40100 | 61 |
| 375 | 20230623 | 135300 | 2385865050 | 40100 | 40150 | 40150 | 40100 | 2 |
| 376 | 20230623 | 135200 | 2385784800 | 40100 | 40050 | 40100 | 40000 | 234 |
| 377 | 20230623 | 135100 | 2376415600 | 40050 | 40050 | 40050 | 40000 | 275 |
| 378 | 20230623 | 135000 | 2365401900 | 40050 | 40050 | 40050 | 40000 | 239 |
| 379 | 20230623 | 134900 | 2355834600 | 40100 | 40050 | 40100 | 40050 | 85 |
| 380 | 20230623 | 134800 | 2352428900 | 40050 | 40100 | 40100 | 40050 | 44 |
| 381 | 20230623 | 134700 | 2350665550 | 40100 | 40050 | 40100 | 40000 | 638 |
| 382 | 20230623 | 134600 | 2325115950 | 40000 | 40050 | 40050 | 40000 | 73 |
| 383 | 20230623 | 134500 | 2322195350 | 40050 | 40050 | 40050 | 40000 | 750 |
| 384 | 20230623 | 134400 | 2292173750 | 40050 | 40100 | 40150 | 40000 | 5745 |
| 385 | 20230623 | 134300 | 2062121050 | 40150 | 40150 | 40150 | 40100 | 91 |
| 386 | 20230623 | 134200 | 2058471150 | 40150 | 40100 | 40150 | 40100 | 283 |
| 387 | 20230623 | 134100 | 2047112050 | 40150 | 40100 | 40150 | 40100 | 341 |
| 388 | 20230623 | 134000 | 2033437800 | 40150 | 40300 | 40300 | 40100 | 1753 |
| 389 | 20230623 | 133900 | 1962903100 | 40300 | 40350 | 40350 | 40300 | 1176 |
| 390 | 20230623 | 133800 | 1915510250 | 40300 | 40350 | 40350 | 40300 | 87 |
| 391 | 20230623 | 133700 | 1912003550 | 40350 | 40300 | 40350 | 40300 | 60 |
| 392 | 20230623 | 133600 | 1909583600 | 40300 | 40350 | 40350 | 40300 | 415 |
| 393 | 20230623 | 133500 | 1892840400 | 40400 | 40350 | 40400 | 40350 | 118 |
| 394 | 20230623 | 133400 | 1888078900 | 40350 | 40400 | 40400 | 40350 | 81 |
| 395 | 20230623 | 133300 | 1884810450 | 40350 | 40350 | 40350 | 40350 | 103 |
| 396 | 20230623 | 133200 | 1880654400 | 40400 | 40350 | 40400 | 40350 | 105 |
| 397 | 20230623 | 133100 | 1876417350 | 40400 | 40350 | 40400 | 40350 | 106 |
| 398 | 20230623 | 133000 | 1872139950 | 40350 | 40350 | 40400 | 40350 | 33 |
| 399 | 20230623 | 132900 | 1870808300 | 40350 | 40350 | 40400 | 40350 | 267 |
| 400 | 20230623 | 132800 | 1860034800 | 40350 | 40350 | 40400 | 40350 | 211 |
| 401 | 20230623 | 132700 | 1851519650 | 40350 | 40400 | 40400 | 40350 | 461 |
| 402 | 20230623 | 132600 | 1832898850 | 40400 | 40400 | 40400 | 40400 | 41 |
| 403 | 20230623 | 132500 | 1831242450 | 40400 | 40400 | 40450 | 40400 | 485 |
| 404 | 20230623 | 132400 | 1811646550 | 40400 | 40400 | 40450 | 40400 | 167 |
| 405 | 20230623 | 132300 | 1804899700 | 40400 | 40450 | 40450 | 40400 | 50 |
| 406 | 20230623 | 132200 | 1802879200 | 40450 | 40400 | 40450 | 40400 | 189 |
| 407 | 20230623 | 132100 | 1795242850 | 40400 | 40450 | 40450 | 40400 | 64 |
| 408 | 20230623 | 132000 | 1792656050 | 40400 | 40450 | 40450 | 40400 | 142 |
| 409 | 20230623 | 131900 | 1786918200 | 40450 | 40450 | 40500 | 40450 | 41 |
| 410 | 20230623 | 131800 | 1785259700 | 40450 | 40450 | 40450 | 40450 | 61 |
| 411 | 20230623 | 131700 | 1782792250 | 40450 | 40500 | 40500 | 40450 | 34 |
| 412 | 20230623 | 131600 | 1781416250 | 40500 | 40500 | 40500 | 40500 | 121 |
| 413 | 20230623 | 131500 | 1776515750 | 40500 | 40550 | 40550 | 40500 | 51 |
| 414 | 20230623 | 131400 | 1774449700 | 40500 | 40500 | 40500 | 40500 | 99 |
| 415 | 20230623 | 131300 | 1770440200 | 40500 | 40500 | 40500 | 40450 | 56 |
| 416 | 20230623 | 131200 | 1768174150 | 40500 | 40500 | 40500 | 40500 | 4 |
| 417 | 20230623 | 131100 | 1768012150 | 40450 | 40550 | 40550 | 40450 | 168 |
| 418 | 20230623 | 131000 | 1761216350 | 40550 | 40500 | 40550 | 40500 | 40 |
| 419 | 20230623 | 130900 | 1759596300 | 40500 | 40500 | 40500 | 40500 | 37 |
| 420 | 20230623 | 130800 | 1758097800 | 40500 | 40550 | 40550 | 40500 | 200 |
| 421 | 20230623 | 130700 | 1749997550 | 40550 | 40550 | 40550 | 40550 | 54 |
| 422 | 20230623 | 130600 | 1747807850 | 40550 | 40450 | 40550 | 40450 | 241 |
| 423 | 20230623 | 130500 | 1738049650 | 40500 | 40500 | 40500 | 40500 | 2 |
| 424 | 20230623 | 130400 | 1737968650 | 40450 | 40500 | 40500 | 40450 | 150 |
| 425 | 20230623 | 130300 | 1731901100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 426 | 20230623 | 130200 | 1731901100 | 40450 | 40500 | 40500 | 40450 | 49 |
| 427 | 20230623 | 130100 | 1729918800 | 40500 | 40450 | 40500 | 40450 | 47 |
| 428 | 20230623 | 130000 | 1728017600 | 40450 | 40500 | 40500 | 40450 | 109 |
| 429 | 20230623 | 125900 | 1723608450 | 40450 | 40500 | 40500 | 40450 | 35 |
| 430 | 20230623 | 125800 | 1722192650 | 40500 | 40500 | 40500 | 40500 | 1 |
| 431 | 20230623 | 125700 | 1722152150 | 40450 | 40500 | 40500 | 40450 | 147 |
| 432 | 20230623 | 125600 | 1716202400 | 40500 | 40500 | 40500 | 40500 | 37 |
| 433 | 20230623 | 125500 | 1714703900 | 40500 | 40550 | 40550 | 40500 | 74 |
| 434 | 20230623 | 125400 | 1711705000 | 40550 | 40550 | 40550 | 40550 | 9 |
| 435 | 20230623 | 125300 | 1711340050 | 40550 | 40550 | 40550 | 40550 | 0 |
| 436 | 20230623 | 125200 | 1711340050 | 40550 | 40550 | 40650 | 40550 | 142 |
| 437 | 20230623 | 125100 | 1705579350 | 40550 | 40550 | 40550 | 40550 | 3 |
| 438 | 20230623 | 125000 | 1705457700 | 40500 | 40500 | 40500 | 40500 | 93 |
| 439 | 20230623 | 124900 | 1701691200 | 40500 | 40500 | 40500 | 40500 | 67 |
| 440 | 20230623 | 124800 | 1698977700 | 40500 | 40550 | 40550 | 40500 | 35 |
| 441 | 20230623 | 124700 | 1697560150 | 40550 | 40500 | 40550 | 40500 | 20 |
| 442 | 20230623 | 124600 | 1696750100 | 40500 | 40500 | 40500 | 40500 | 115 |
| 443 | 20230623 | 124500 | 1692092600 | 40500 | 40450 | 40500 | 40450 | 151 |
| 444 | 20230623 | 124400 | 1685984100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 445 | 20230623 | 124300 | 1685984100 | 40450 | 40500 | 40500 | 40450 | 235 |
| 446 | 20230623 | 124200 | 1676471900 | 40500 | 40500 | 40500 | 40500 | 2 |
| 447 | 20230623 | 124100 | 1676390900 | 40450 | 40500 | 40500 | 40450 | 58 |
| 448 | 20230623 | 124000 | 1674044050 | 40550 | 40500 | 40550 | 40500 | 9 |
| 449 | 20230623 | 123900 | 1673679150 | 40500 | 40500 | 40500 | 40450 | 86 |
| 450 | 20230623 | 123800 | 1670197800 | 40500 | 40450 | 40500 | 40450 | 36 |
| 451 | 20230623 | 123700 | 1668741500 | 40450 | 40500 | 40500 | 40450 | 101 |
| 452 | 20230623 | 123600 | 1664656000 | 40450 | 40450 | 40450 | 40450 | 35 |
| 453 | 20230623 | 123500 | 1663240250 | 40500 | 40500 | 40500 | 40500 | 94 |
| 454 | 20230623 | 123400 | 1659433250 | 40500 | 40450 | 40500 | 40450 | 42 |
| 455 | 20230623 | 123300 | 1657734300 | 40500 | 40500 | 40500 | 40500 | 164 |
| 456 | 20230623 | 123200 | 1651092300 | 40500 | 40500 | 40500 | 40500 | 53 |
| 457 | 20230623 | 123100 | 1648945800 | 40450 | 40450 | 40450 | 40450 | 0 |
| 458 | 20230623 | 123000 | 1648945800 | 40450 | 40500 | 40500 | 40450 | 118 |
| 459 | 20230623 | 122900 | 1644169350 | 40500 | 40500 | 40500 | 40450 | 194 |
| 460 | 20230623 | 122800 | 1636321750 | 40500 | 40500 | 40500 | 40500 | 3 |
| 461 | 20230623 | 122700 | 1636200250 | 40500 | 40500 | 40500 | 40450 | 187 |
| 462 | 20230623 | 122600 | 1628634700 | 40500 | 40500 | 40500 | 40500 | 1 |
| 463 | 20230623 | 122500 | 1628594200 | 40450 | 40500 | 40500 | 40450 | 221 |
| 464 | 20230623 | 122400 | 1619643900 | 40500 | 40500 | 40500 | 40500 | 18 |
| 465 | 20230623 | 122300 | 1618914900 | 40500 | 40500 | 40500 | 40500 | 70 |
| 466 | 20230623 | 122200 | 1616079900 | 40500 | 40450 | 40500 | 40450 | 163 |
| 467 | 20230623 | 122100 | 1609480350 | 40450 | 40450 | 40450 | 40450 | 144 |
| 468 | 20230623 | 122000 | 1603655550 | 40450 | 40500 | 40500 | 40450 | 60 |
| 469 | 20230623 | 121900 | 1601228450 | 40500 | 40500 | 40500 | 40500 | 2 |
| 470 | 20230623 | 121800 | 1601147450 | 40450 | 40500 | 40500 | 40450 | 45 |
| 471 | 20230623 | 121700 | 1599327050 | 40500 | 40500 | 40500 | 40500 | 6 |
| 472 | 20230623 | 121600 | 1599084050 | 40500 | 40550 | 40550 | 40500 | 44 |
| 473 | 20230623 | 121500 | 1597301750 | 40550 | 40550 | 40550 | 40550 | 2 |
| 474 | 20230623 | 121400 | 1597220650 | 40500 | 40500 | 40500 | 40500 | 90 |
| 475 | 20230623 | 121300 | 1593575650 | 40500 | 40500 | 40500 | 40500 | 123 |
| 476 | 20230623 | 121200 | 1588594150 | 40550 | 40550 | 40550 | 40550 | 5 |
| 477 | 20230623 | 121100 | 1588391400 | 40550 | 40500 | 40550 | 40500 | 47 |
| 478 | 20230623 | 121000 | 1586487850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 479 | 20230623 | 120900 | 1586487850 | 40500 | 40550 | 40600 | 40500 | 117 |
| 480 | 20230623 | 120800 | 1581744700 | 40500 | 40500 | 40500 | 40500 | 24 |
| 481 | 20230623 | 120700 | 1580772700 | 40450 | 40450 | 40500 | 40450 | 79 |
| 482 | 20230623 | 120600 | 1577575800 | 40500 | 40450 | 40500 | 40450 | 152 |
| 483 | 20230623 | 120500 | 1571422050 | 40450 | 40500 | 40500 | 40450 | 94 |
| 484 | 20230623 | 120400 | 1567615950 | 40500 | 40500 | 40500 | 40500 | 43 |
| 485 | 20230623 | 120300 | 1565874450 | 40500 | 40500 | 40500 | 40500 | 117 |
| 486 | 20230623 | 120200 | 1561135950 | 40500 | 40450 | 40500 | 40450 | 141 |
| 487 | 20230623 | 120100 | 1555432250 | 40450 | 40500 | 40500 | 40450 | 192 |
| 488 | 20230623 | 120000 | 1547665200 | 40450 | 40500 | 40500 | 40450 | 62 |
| 489 | 20230623 | 115900 | 1545156500 | 40450 | 40450 | 40450 | 40450 | 236 |
| 490 | 20230623 | 115800 | 1535610300 | 40500 | 40500 | 40500 | 40500 | 1 |
| 491 | 20230623 | 115700 | 1535569800 | 40450 | 40450 | 40450 | 40450 | 126 |
| 492 | 20230623 | 115600 | 1530473100 | 40450 | 40450 | 40450 | 40450 | 0 |
| 493 | 20230623 | 115500 | 1530473100 | 40450 | 40450 | 40500 | 40450 | 46 |
| 494 | 20230623 | 115400 | 1528612350 | 40450 | 40450 | 40450 | 40450 | 136 |
| 495 | 20230623 | 115300 | 1523111150 | 40450 | 40450 | 40450 | 40450 | 179 |
| 496 | 20230623 | 115200 | 1515870600 | 40500 | 40500 | 40500 | 40500 | 1 |
| 497 | 20230623 | 115100 | 1515830100 | 40500 | 40500 | 40500 | 40450 | 39 |
| 498 | 20230623 | 115000 | 1514252300 | 40500 | 40500 | 40500 | 40450 | 45 |
| 499 | 20230623 | 114900 | 1512431750 | 40500 | 40500 | 40500 | 40500 | 27 |
| 500 | 20230623 | 114800 | 1511338250 | 40500 | 40500 | 40500 | 40500 | 345 |
| 501 | 20230623 | 114700 | 1497365750 | 40550 | 40550 | 40550 | 40550 | 1 |
| 502 | 20230623 | 114600 | 1497325200 | 40500 | 40550 | 40550 | 40500 | 49 |
| 503 | 20230623 | 114500 | 1495340450 | 40550 | 40500 | 40550 | 40500 | 125 |
| 504 | 20230623 | 114400 | 1490277500 | 40550 | 40550 | 40550 | 40550 | 6 |
| 505 | 20230623 | 114300 | 1490034200 | 40550 | 40500 | 40550 | 40500 | 58 |
| 506 | 20230623 | 114200 | 1487684400 | 40550 | 40550 | 40550 | 40550 | 35 |
| 507 | 20230623 | 114100 | 1486265150 | 40500 | 40500 | 40500 | 40500 | 184 |
| 508 | 20230623 | 114000 | 1478813150 | 40500 | 40500 | 40500 | 40500 | 74 |
| 509 | 20230623 | 113900 | 1475816150 | 40500 | 40500 | 40500 | 40450 | 52 |
| 510 | 20230623 | 113800 | 1473712300 | 40500 | 40500 | 40500 | 40500 | 74 |
| 511 | 20230623 | 113700 | 1470715300 | 40500 | 40500 | 40500 | 40450 | 331 |
| 512 | 20230623 | 113600 | 1457315250 | 40500 | 40500 | 40500 | 40500 | 116 |
| 513 | 20230623 | 113500 | 1452617250 | 40500 | 40450 | 40500 | 40450 | 100 |
| 514 | 20230623 | 113400 | 1448569200 | 40450 | 40450 | 40450 | 40450 | 39 |
| 515 | 20230623 | 113300 | 1446991650 | 40500 | 40500 | 40500 | 40450 | 58 |
| 516 | 20230623 | 113200 | 1444642750 | 40500 | 40550 | 40550 | 40500 | 54 |
| 517 | 20230623 | 113100 | 1442455650 | 40500 | 40550 | 40550 | 40500 | 2 |
| 518 | 20230623 | 113000 | 1442374600 | 40500 | 40500 | 40500 | 40500 | 40 |
| 519 | 20230623 | 112900 | 1440754600 | 40500 | 40550 | 40600 | 40500 | 140 |
| 520 | 20230623 | 112800 | 1435078250 | 40550 | 40500 | 40550 | 40500 | 83 |
| 521 | 20230623 | 112700 | 1431715100 | 40500 | 40450 | 40500 | 40450 | 255 |
| 522 | 20230623 | 112600 | 1421389350 | 40450 | 40500 | 40500 | 40450 | 4 |
| 523 | 20230623 | 112500 | 1421227450 | 40450 | 40500 | 40500 | 40450 | 154 |
| 524 | 20230623 | 112400 | 1414998000 | 40500 | 40500 | 40500 | 40500 | 34 |
| 525 | 20230623 | 112300 | 1413621000 | 40500 | 40450 | 40500 | 40450 | 173 |
| 526 | 20230623 | 112200 | 1406620250 | 40450 | 40500 | 40500 | 40450 | 4 |
| 527 | 20230623 | 112100 | 1406458300 | 40450 | 40500 | 40500 | 40450 | 160 |
| 528 | 20230623 | 112000 | 1399986000 | 40450 | 40450 | 40450 | 40450 | 49 |
| 529 | 20230623 | 111900 | 1398003950 | 40450 | 40500 | 40500 | 40450 | 37 |
| 530 | 20230623 | 111800 | 1396507150 | 40450 | 40500 | 40600 | 40450 | 1316 |
| 531 | 20230623 | 111700 | 1343188850 | 40500 | 40550 | 40550 | 40500 | 99 |
| 532 | 20230623 | 111600 | 1339179250 | 40550 | 40550 | 40550 | 40500 | 97 |
| 533 | 20230623 | 111500 | 1335248200 | 40550 | 40550 | 40550 | 40550 | 241 |
| 534 | 20230623 | 111400 | 1325475650 | 40500 | 40500 | 40550 | 40500 | 237 |
| 535 | 20230623 | 111300 | 1315869350 | 40550 | 40550 | 40550 | 40550 | 204 |
| 536 | 20230623 | 111200 | 1307597150 | 40550 | 40550 | 40550 | 40500 | 152 |
| 537 | 20230623 | 111100 | 1301435600 | 40550 | 40550 | 40550 | 40500 | 366 |
| 538 | 20230623 | 111000 | 1286594500 | 40550 | 40600 | 40600 | 40550 | 98 |
| 539 | 20230623 | 110900 | 1282616200 | 40550 | 40600 | 40600 | 40550 | 439 |
| 540 | 20230623 | 110800 | 1264798650 | 40550 | 40550 | 40550 | 40550 | 28 |
| 541 | 20230623 | 110700 | 1263663250 | 40550 | 40550 | 40550 | 40550 | 234 |
| 542 | 20230623 | 110600 | 1254174550 | 40550 | 40550 | 40600 | 40550 | 535 |
| 543 | 20230623 | 110500 | 1232475550 | 40600 | 40600 | 40600 | 40550 | 61 |
| 544 | 20230623 | 110400 | 1230001200 | 40600 | 40550 | 40600 | 40550 | 74 |
| 545 | 20230623 | 110300 | 1226999100 | 40600 | 40600 | 40600 | 40600 | 55 |
| 546 | 20230623 | 110200 | 1224766100 | 40600 | 40550 | 40600 | 40550 | 204 |
| 547 | 20230623 | 110100 | 1216490050 | 40550 | 40550 | 40600 | 40550 | 11 |
| 548 | 20230623 | 110000 | 1216043950 | 40550 | 40600 | 40600 | 40550 | 38 |
| 549 | 20230623 | 105900 | 1214502950 | 40550 | 40550 | 40550 | 40550 | 13 |
| 550 | 20230623 | 105800 | 1213975800 | 40550 | 40550 | 40600 | 40550 | 505 |
| 551 | 20230623 | 105700 | 1193497700 | 40600 | 40600 | 40600 | 40600 | 3 |
| 552 | 20230623 | 105600 | 1193375900 | 40550 | 40650 | 40650 | 40550 | 2505 |
| 553 | 20230623 | 105500 | 1091647650 | 40700 | 40650 | 40700 | 40650 | 50 |
| 554 | 20230623 | 105400 | 1089615100 | 40650 | 40650 | 40650 | 40650 | 102 |
| 555 | 20230623 | 105300 | 1085468800 | 40700 | 40700 | 40700 | 40650 | 53 |
| 556 | 20230623 | 105200 | 1083313350 | 40700 | 40700 | 40700 | 40650 | 66 |
| 557 | 20230623 | 105100 | 1080627350 | 40650 | 40700 | 40700 | 40650 | 64 |
| 558 | 20230623 | 105000 | 1078025100 | 40700 | 40650 | 40700 | 40650 | 139 |
| 559 | 20230623 | 104900 | 1072374250 | 40650 | 40700 | 40700 | 40650 | 109 |
| 560 | 20230623 | 104800 | 1067939900 | 40700 | 40650 | 40700 | 40650 | 44 |
| 561 | 20230623 | 104700 | 1066150950 | 40700 | 40700 | 40700 | 40700 | 22 |
| 562 | 20230623 | 104600 | 1065255550 | 40650 | 40700 | 40700 | 40650 | 167 |
| 563 | 20230623 | 104500 | 1058465650 | 40700 | 40650 | 40700 | 40650 | 2 |
| 564 | 20230623 | 104400 | 1058384300 | 40650 | 40700 | 40700 | 40650 | 59 |
| 565 | 20230623 | 104300 | 1055984850 | 40700 | 40700 | 40700 | 40700 | 295 |
| 566 | 20230623 | 104200 | 1043978350 | 40650 | 40650 | 40700 | 40650 | 190 |
| 567 | 20230623 | 104100 | 1036254800 | 40700 | 40650 | 40700 | 40650 | 14 |
| 568 | 20230623 | 104000 | 1035685250 | 40650 | 40700 | 40700 | 40650 | 536 |
| 569 | 20230623 | 103900 | 1013871850 | 40650 | 40650 | 40650 | 40650 | 40 |
| 570 | 20230623 | 103800 | 1012245850 | 40650 | 40650 | 40650 | 40650 | 76 |
| 571 | 20230623 | 103700 | 1009156450 | 40700 | 40700 | 40700 | 40650 | 51 |
| 572 | 20230623 | 103600 | 1007083150 | 40700 | 40700 | 40700 | 40700 | 56 |
| 573 | 20230623 | 103500 | 1004803950 | 40650 | 40700 | 40700 | 40650 | 230 |
| 574 | 20230623 | 103400 | 995446150 | 40700 | 40700 | 40700 | 40650 | 435 |
| 575 | 20230623 | 103300 | 977760050 | 40650 | 40700 | 40700 | 40650 | 53 |
| 576 | 20230623 | 103200 | 975605250 | 40650 | 40700 | 40700 | 40650 | 41 |
| 577 | 20230623 | 103100 | 973938550 | 40650 | 40700 | 40700 | 40650 | 198 |
| 578 | 20230623 | 103000 | 965884850 | 40700 | 40700 | 40700 | 40650 | 154 |
| 579 | 20230623 | 102900 | 959624650 | 40700 | 40700 | 40700 | 40700 | 109 |
| 580 | 20230623 | 102800 | 955188350 | 40700 | 40700 | 40700 | 40650 | 195 |
| 581 | 20230623 | 102700 | 947253950 | 40700 | 40700 | 40700 | 40700 | 236 |
| 582 | 20230623 | 102600 | 937648750 | 40650 | 40700 | 40700 | 40650 | 309 |
| 583 | 20230623 | 102500 | 925074300 | 40700 | 40700 | 40700 | 40650 | 73 |
| 584 | 20230623 | 102400 | 922105550 | 40650 | 40700 | 40700 | 40650 | 538 |
| 585 | 20230623 | 102300 | 900210900 | 40650 | 40650 | 40650 | 40650 | 35 |
| 586 | 20230623 | 102200 | 898788150 | 40650 | 40750 | 40750 | 40650 | 1090 |
| 587 | 20230623 | 102100 | 854400550 | 40750 | 40800 | 40800 | 40750 | 1357 |
| 588 | 20230623 | 102000 | 799083400 | 40800 | 40800 | 40800 | 40800 | 435 |
| 589 | 20230623 | 101900 | 781335400 | 40800 | 40850 | 40850 | 40800 | 60 |
| 590 | 20230623 | 101800 | 778886950 | 40800 | 40850 | 40850 | 40800 | 151 |
| 591 | 20230623 | 101700 | 772725400 | 40800 | 40850 | 40850 | 40800 | 76 |
| 592 | 20230623 | 101600 | 769623050 | 40850 | 40850 | 40850 | 40850 | 609 |
| 593 | 20230623 | 101500 | 744745400 | 40900 | 40900 | 40900 | 40900 | 137 |
| 594 | 20230623 | 101400 | 739142100 | 40900 | 40900 | 40950 | 40900 | 1111 |
| 595 | 20230623 | 101300 | 693702000 | 40950 | 40950 | 40950 | 40900 | 106 |
| 596 | 20230623 | 101200 | 689366450 | 40900 | 40950 | 40950 | 40900 | 71 |
| 597 | 20230623 | 101100 | 686461450 | 40900 | 40950 | 40950 | 40900 | 180 |
| 598 | 20230623 | 101000 | 679090650 | 40950 | 41000 | 41000 | 40950 | 436 |
| 599 | 20230623 | 100900 | 661233500 | 41000 | 40950 | 41000 | 40950 | 49 |
| 600 | 20230623 | 100800 | 659226900 | 41000 | 41000 | 41000 | 41000 | 6 |
| 601 | 20230623 | 100700 | 658980900 | 41000 | 40950 | 41000 | 40950 | 95 |
| 602 | 20230623 | 100600 | 655089850 | 41000 | 41000 | 41000 | 40950 | 395 |
| 603 | 20230623 | 100500 | 638913050 | 41000 | 41000 | 41000 | 40950 | 51 |
| 604 | 20230623 | 100400 | 636823850 | 41000 | 40950 | 41000 | 40950 | 114 |
| 605 | 20230623 | 100300 | 632154800 | 40950 | 40950 | 40950 | 40900 | 81 |
| 606 | 20230623 | 100200 | 628840200 | 40950 | 41000 | 41000 | 40950 | 198 |
| 607 | 20230623 | 100100 | 620731950 | 40950 | 40950 | 40950 | 40950 | 167 |
| 608 | 20230623 | 100000 | 613893300 | 40950 | 41050 | 41050 | 40900 | 1498 |
| 609 | 20230623 | 095900 | 552498750 | 41050 | 41050 | 41050 | 41050 | 27 |
| 610 | 20230623 | 095800 | 551390400 | 41050 | 41150 | 41150 | 41050 | 678 |
| 611 | 20230623 | 095700 | 523541600 | 41150 | 41150 | 41150 | 41150 | 139 |
| 612 | 20230623 | 095600 | 517821750 | 41150 | 41150 | 41150 | 41100 | 87 |
| 613 | 20230623 | 095500 | 514245300 | 41100 | 41100 | 41100 | 41100 | 53 |
| 614 | 20230623 | 095400 | 512067000 | 41100 | 41100 | 41150 | 41100 | 275 |
| 615 | 20230623 | 095300 | 500763200 | 41150 | 41100 | 41150 | 41100 | 87 |
| 616 | 20230623 | 095200 | 497184950 | 41150 | 41150 | 41150 | 41150 | 44 |
| 617 | 20230623 | 095100 | 495374350 | 41100 | 41150 | 41150 | 41100 | 131 |
| 618 | 20230623 | 095000 | 489984750 | 41150 | 41200 | 41200 | 41150 | 94 |
| 619 | 20230623 | 094900 | 486116500 | 41200 | 41200 | 41200 | 41150 | 108 |
| 620 | 20230623 | 094800 | 481671550 | 41200 | 41200 | 41200 | 41200 | 0 |
| 621 | 20230623 | 094700 | 481671550 | 41200 | 41200 | 41200 | 41150 | 48 |
| 622 | 20230623 | 094600 | 479695750 | 41200 | 41200 | 41200 | 41200 | 396 |
| 623 | 20230623 | 094500 | 463380550 | 41200 | 41250 | 41250 | 41200 | 61 |
| 624 | 20230623 | 094400 | 460866350 | 41250 | 41200 | 41250 | 41200 | 44 |
| 625 | 20230623 | 094300 | 459053050 | 41250 | 41250 | 41250 | 41250 | 13 |
| 626 | 20230623 | 094200 | 458516800 | 41200 | 41250 | 41250 | 41200 | 279 |
| 627 | 20230623 | 094100 | 447016650 | 41300 | 41250 | 41300 | 41250 | 13 |
| 628 | 20230623 | 094000 | 446480050 | 41250 | 41250 | 41250 | 41250 | 39 |
| 629 | 20230623 | 093900 | 444871300 | 41250 | 41250 | 41250 | 41250 | 0 |
| 630 | 20230623 | 093800 | 444871300 | 41250 | 41300 | 41300 | 41250 | 244 |
| 631 | 20230623 | 093700 | 434806200 | 41300 | 41250 | 41300 | 41250 | 63 |
| 632 | 20230623 | 093600 | 432207300 | 41300 | 41250 | 41300 | 41200 | 119 |
| 633 | 20230623 | 093500 | 427298500 | 41250 | 41200 | 41250 | 41200 | 147 |
| 634 | 20230623 | 093400 | 421240950 | 41200 | 41200 | 41300 | 41200 | 68 |
| 635 | 20230623 | 093300 | 418435250 | 41200 | 41250 | 41250 | 41000 | 265 |
| 636 | 20230623 | 093200 | 407508500 | 41000 | 41200 | 41300 | 41000 | 2914 |
| 637 | 20230623 | 093100 | 287895250 | 41300 | 41300 | 41350 | 41200 | 325 |
| 638 | 20230623 | 093000 | 274472850 | 41300 | 41400 | 41400 | 41200 | 784 |
| 639 | 20230623 | 092900 | 242129250 | 41300 | 41650 | 41650 | 41300 | 1304 |
| 640 | 20230623 | 092800 | 188019350 | 41650 | 41600 | 41650 | 41600 | 62 |
| 641 | 20230623 | 092700 | 185439400 | 41600 | 41600 | 41600 | 41600 | 1 |
| 642 | 20230623 | 092600 | 185397800 | 41600 | 41600 | 41700 | 41600 | 132 |
| 643 | 20230623 | 092500 | 179902300 | 41700 | 41700 | 41700 | 41600 | 26 |
| 644 | 20230623 | 092400 | 178818600 | 41650 | 41850 | 41850 | 41650 | 1106 |
| 645 | 20230623 | 092300 | 132653650 | 41850 | 41800 | 41850 | 41800 | 56 |
| 646 | 20230623 | 092200 | 130310300 | 41800 | 41850 | 41900 | 41800 | 268 |
| 647 | 20230623 | 092100 | 119096300 | 41850 | 41850 | 41850 | 41800 | 61 |
| 648 | 20230623 | 092000 | 116543800 | 41850 | 41850 | 41850 | 41850 | 53 |
| 649 | 20230623 | 091900 | 114325750 | 41850 | 41850 | 41850 | 41850 | 35 |
| 650 | 20230623 | 091800 | 112861000 | 41900 | 41900 | 41900 | 41900 | 42 |
| 651 | 20230623 | 091700 | 111101200 | 41850 | 41850 | 41850 | 41800 | 201 |
| 652 | 20230623 | 091600 | 102693000 | 41850 | 41850 | 41850 | 41850 | 74 |
| 653 | 20230623 | 091500 | 99596100 | 41850 | 41850 | 41850 | 41850 | 70 |
| 654 | 20230623 | 091400 | 96666600 | 41850 | 41900 | 41900 | 41850 | 162 |
| 655 | 20230623 | 091300 | 89885150 | 41900 | 41900 | 41900 | 41900 | 24 |
| 656 | 20230623 | 091200 | 88879550 | 41900 | 41900 | 41900 | 41850 | 134 |
| 657 | 20230623 | 091100 | 83266850 | 41900 | 41900 | 41900 | 41850 | 124 |
| 658 | 20230623 | 091000 | 78076400 | 41900 | 41950 | 41950 | 41900 | 107 |
| 659 | 20230623 | 090900 | 73593050 | 41950 | 41900 | 42000 | 41900 | 24 |
| 660 | 20230623 | 090800 | 72586100 | 41900 | 41900 | 41900 | 41900 | 175 |
| 661 | 20230623 | 090700 | 65253600 | 41900 | 42000 | 42000 | 41850 | 212 |
| 662 | 20230623 | 090600 | 56363600 | 42000 | 42150 | 42150 | 42000 | 231 |
| 663 | 20230623 | 090500 | 46644100 | 42150 | 42150 | 42150 | 42150 | 5 |
| 664 | 20230623 | 090400 | 46433350 | 42100 | 42150 | 42150 | 42100 | 115 |
| 665 | 20230623 | 090300 | 41589100 | 42150 | 42200 | 42200 | 42150 | 97 |
| 666 | 20230623 | 090200 | 37499100 | 42200 | 42200 | 42200 | 42200 | 165 |
| 667 | 20230623 | 090100 | 30536100 | 42250 | 42400 | 42450 | 42250 | 523 |
| 668 | 20230623 | 090000 | 8355100 | 42400 | 42700 | 42700 | 42400 | 196 |