31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 185300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 751 |
| 3 | 20240607 | 185200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240607 | 185100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240607 | 185000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240607 | 184900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240607 | 184800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240607 | 184700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240607 | 184600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240607 | 184500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240607 | 184400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240607 | 184300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240607 | 184200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240607 | 184100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240607 | 184000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240607 | 183900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240607 | 183800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240607 | 183700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240607 | 183600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240607 | 183500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240607 | 183400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240607 | 183300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240607 | 183200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240607 | 183100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240607 | 183000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240607 | 182900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240607 | 182800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240607 | 182700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240607 | 182600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240607 | 182500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240607 | 182400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240607 | 182300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 751 |
| 33 | 20240607 | 182200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240607 | 182100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240607 | 182000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240607 | 181900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240607 | 181800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240607 | 181700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240607 | 181600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240607 | 181500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240607 | 181400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240607 | 181300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240607 | 181200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240607 | 181100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240607 | 181000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240607 | 180900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240607 | 180800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240607 | 180700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240607 | 180600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240607 | 180500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240607 | 180400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240607 | 180300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240607 | 180200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240607 | 180100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240607 | 180000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240607 | 175900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240607 | 175800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240607 | 175700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240607 | 175600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240607 | 175500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240607 | 175400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240607 | 175300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 751 |
| 63 | 20240607 | 175200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240607 | 175100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240607 | 175000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240607 | 174900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240607 | 174800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240607 | 174700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240607 | 174600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240607 | 174500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240607 | 174400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240607 | 174300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240607 | 174200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240607 | 174100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240607 | 174000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240607 | 173900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240607 | 173800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240607 | 173700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240607 | 173600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240607 | 173500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240607 | 173400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240607 | 173300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240607 | 173200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240607 | 173100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240607 | 173000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240607 | 172900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240607 | 172800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240607 | 172700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240607 | 172600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240607 | 172500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240607 | 172400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240607 | 172300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 751 |
| 93 | 20240607 | 172200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240607 | 172100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240607 | 172000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240607 | 171900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240607 | 171800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240607 | 171700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240607 | 171600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240607 | 171500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240607 | 171400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240607 | 171300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240607 | 171200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240607 | 171100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240607 | 171000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240607 | 170900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240607 | 170800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240607 | 170700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240607 | 170600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240607 | 170500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240607 | 170400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240607 | 170300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240607 | 170200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240607 | 170100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240607 | 170000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240607 | 165900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240607 | 165800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240607 | 165700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240607 | 165600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240607 | 165500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240607 | 165400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240607 | 165300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 751 |
| 123 | 20240607 | 165200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240607 | 165100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240607 | 165000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240607 | 164900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240607 | 164800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240607 | 164700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240607 | 164600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240607 | 164500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240607 | 164400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240607 | 164300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240607 | 164200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240607 | 164100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240607 | 164000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240607 | 163900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240607 | 163800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240607 | 163700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240607 | 163600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240607 | 163500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240607 | 163400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240607 | 163300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240607 | 163200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240607 | 163100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240607 | 163000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240607 | 162900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240607 | 162800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240607 | 162700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240607 | 162600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240607 | 162500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240607 | 162400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240607 | 162300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 751 |
| 153 | 20240607 | 162200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240607 | 162100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240607 | 162000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240607 | 161900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240607 | 161800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240607 | 161700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240607 | 161600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240607 | 161500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240607 | 161400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240607 | 161300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240607 | 161200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240607 | 161100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240607 | 161000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240607 | 160900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240607 | 160800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240607 | 160700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240607 | 160600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240607 | 160500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240607 | 160400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240607 | 160300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240607 | 160200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240607 | 160100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240607 | 160000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240607 | 155900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240607 | 155800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240607 | 155700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240607 | 155600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240607 | 155500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240607 | 155400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240607 | 155300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 751 |
| 183 | 20240607 | 155200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240607 | 155100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240607 | 155000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240607 | 154900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240607 | 154800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240607 | 154700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240607 | 154600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20240607 | 154500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240607 | 154400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240607 | 154300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240607 | 154200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240607 | 154100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240607 | 154000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240607 | 153900 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240607 | 153800 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240607 | 153700 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20240607 | 153600 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20240607 | 153500 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20240607 | 153400 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20240607 | 153300 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20240607 | 153200 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20240607 | 153100 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20240607 | 153000 | 1225084100 | 56100 | 56100 | 56100 | 56100 | 751 |
| 206 | 20240607 | 152900 | 1182953000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20240607 | 152800 | 1182953000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20240607 | 152700 | 1182953000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20240607 | 152600 | 1182953000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20240607 | 152500 | 1182953000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20240607 | 152400 | 1182953000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20240607 | 152300 | 1182953000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 213 | 20240607 | 152200 | 1182953000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20240607 | 152100 | 1182953000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20240607 | 152000 | 1182953000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20240607 | 151900 | 1182953000 | 56100 | 56200 | 56200 | 56000 | 141 |
| 217 | 20240607 | 151800 | 1175032700 | 56000 | 56200 | 56200 | 56000 | 54 |
| 218 | 20240607 | 151700 | 1172002600 | 56200 | 56100 | 56300 | 56100 | 258 |
| 219 | 20240607 | 151600 | 1157514000 | 56000 | 56000 | 56100 | 56000 | 57 |
| 220 | 20240607 | 151500 | 1154321300 | 56000 | 56000 | 56000 | 55900 | 132 |
| 221 | 20240607 | 151400 | 1146930600 | 55900 | 55900 | 56000 | 55800 | 426 |
| 222 | 20240607 | 151300 | 1123106600 | 56000 | 55900 | 56000 | 55900 | 34 |
| 223 | 20240607 | 151200 | 1121204700 | 56000 | 56000 | 56000 | 55900 | 72 |
| 224 | 20240607 | 151100 | 1117178500 | 55900 | 55900 | 55900 | 55900 | 24 |
| 225 | 20240607 | 151000 | 1115836900 | 55900 | 55900 | 56000 | 55900 | 30 |
| 226 | 20240607 | 150900 | 1114159400 | 55900 | 55900 | 55900 | 55900 | 29 |
| 227 | 20240607 | 150800 | 1112538300 | 55900 | 56000 | 56000 | 55900 | 135 |
| 228 | 20240607 | 150700 | 1104985700 | 56100 | 56100 | 56100 | 56000 | 661 |
| 229 | 20240607 | 150600 | 1067928100 | 56100 | 56200 | 56200 | 56100 | 55 |
| 230 | 20240607 | 150500 | 1064839000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20240607 | 150400 | 1064839000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20240607 | 150300 | 1064839000 | 56200 | 56300 | 56300 | 56200 | 38 |
| 233 | 20240607 | 150200 | 1062699700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20240607 | 150100 | 1062699700 | 56200 | 56300 | 56300 | 56200 | 37 |
| 235 | 20240607 | 150000 | 1060617800 | 56200 | 56100 | 56200 | 56100 | 48 |
| 236 | 20240607 | 145900 | 1057921900 | 56100 | 56200 | 56200 | 56100 | 34 |
| 237 | 20240607 | 145800 | 1056011800 | 56100 | 56100 | 56100 | 56100 | 16 |
| 238 | 20240607 | 145700 | 1055114200 | 56200 | 56300 | 56300 | 56200 | 40 |
| 239 | 20240607 | 145600 | 1052864200 | 56200 | 56200 | 56300 | 56200 | 52 |
| 240 | 20240607 | 145500 | 1049940800 | 56300 | 56300 | 56300 | 56300 | 4 |
| 241 | 20240607 | 145400 | 1049715600 | 56300 | 56300 | 56300 | 56300 | 1 |
| 242 | 20240607 | 145300 | 1049659300 | 56300 | 56300 | 56300 | 56200 | 38 |
| 243 | 20240607 | 145200 | 1047521500 | 56200 | 56200 | 56200 | 56200 | 1 |
| 244 | 20240607 | 145100 | 1047465300 | 56200 | 56200 | 56200 | 56200 | 1 |
| 245 | 20240607 | 145000 | 1047409100 | 56200 | 56100 | 56200 | 56100 | 139 |
| 246 | 20240607 | 144900 | 1039609000 | 56100 | 56200 | 56300 | 56100 | 23 |
| 247 | 20240607 | 144800 | 1038315400 | 56200 | 56200 | 56200 | 56200 | 29 |
| 248 | 20240607 | 144700 | 1036685600 | 56300 | 56100 | 56300 | 56100 | 27 |
| 249 | 20240607 | 144600 | 1035168300 | 56300 | 56300 | 56300 | 56300 | 10 |
| 250 | 20240607 | 144500 | 1034605300 | 56200 | 56300 | 56300 | 56200 | 63 |
| 251 | 20240607 | 144400 | 1031064600 | 56200 | 56300 | 56300 | 56200 | 17 |
| 252 | 20240607 | 144300 | 1030108900 | 56200 | 56200 | 56200 | 56200 | 1 |
| 253 | 20240607 | 144200 | 1030052700 | 56300 | 56200 | 56300 | 56200 | 27 |
| 254 | 20240607 | 144100 | 1028534200 | 56200 | 56300 | 56300 | 56200 | 34 |
| 255 | 20240607 | 144000 | 1026623300 | 56300 | 56200 | 56300 | 56200 | 4 |
| 256 | 20240607 | 143900 | 1026398200 | 56300 | 56300 | 56300 | 56200 | 48 |
| 257 | 20240607 | 143800 | 1023697800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20240607 | 143700 | 1023697800 | 56200 | 56200 | 56200 | 56200 | 67 |
| 259 | 20240607 | 143600 | 1019932400 | 56200 | 56200 | 56200 | 56200 | 16 |
| 260 | 20240607 | 143500 | 1019033200 | 56300 | 56200 | 56300 | 56200 | 24 |
| 261 | 20240607 | 143400 | 1017683400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20240607 | 143300 | 1017683400 | 56200 | 56200 | 56200 | 56200 | 15 |
| 263 | 20240607 | 143200 | 1016840400 | 56200 | 56300 | 56300 | 56200 | 30 |
| 264 | 20240607 | 143100 | 1015152400 | 56200 | 56200 | 56200 | 56200 | 14 |
| 265 | 20240607 | 143000 | 1014365600 | 56200 | 56200 | 56200 | 56200 | 1 |
| 266 | 20240607 | 142900 | 1014309400 | 56300 | 56300 | 56300 | 56300 | 1 |
| 267 | 20240607 | 142800 | 1014253100 | 56300 | 56300 | 56300 | 56300 | 10 |
| 268 | 20240607 | 142700 | 1013690100 | 56200 | 56200 | 56200 | 56200 | 13 |
| 269 | 20240607 | 142600 | 1012959500 | 56200 | 56200 | 56200 | 56200 | 4 |
| 270 | 20240607 | 142500 | 1012734700 | 56200 | 56300 | 56300 | 56200 | 14 |
| 271 | 20240607 | 142400 | 1011946600 | 56200 | 56300 | 56300 | 56200 | 31 |
| 272 | 20240607 | 142300 | 1010204100 | 56200 | 56200 | 56300 | 56200 | 12 |
| 273 | 20240607 | 142200 | 1009528700 | 56300 | 56200 | 56300 | 56200 | 31 |
| 274 | 20240607 | 142100 | 1007785400 | 56300 | 56300 | 56300 | 56300 | 20 |
| 275 | 20240607 | 142000 | 1006659400 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20240607 | 141900 | 1006659400 | 56200 | 56200 | 56200 | 56200 | 1 |
| 277 | 20240607 | 141800 | 1006603200 | 56300 | 56200 | 56300 | 56200 | 49 |
| 278 | 20240607 | 141700 | 1003846200 | 56200 | 56300 | 56300 | 56200 | 11 |
| 279 | 20240607 | 141600 | 1003227000 | 56300 | 56200 | 56300 | 56200 | 8 |
| 280 | 20240607 | 141500 | 1002776800 | 56200 | 56400 | 56400 | 56200 | 24 |
| 281 | 20240607 | 141400 | 1001426000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 282 | 20240607 | 141300 | 1001426000 | 56200 | 56400 | 56400 | 56200 | 11 |
| 283 | 20240607 | 141200 | 1000805800 | 56200 | 56200 | 56300 | 56200 | 18 |
| 284 | 20240607 | 141100 | 999792600 | 56300 | 56300 | 56400 | 56300 | 32 |
| 285 | 20240607 | 141000 | 997990000 | 56400 | 56300 | 56400 | 56200 | 86 |
| 286 | 20240607 | 140900 | 993148900 | 56200 | 56200 | 56200 | 56200 | 0 |
| 287 | 20240607 | 140800 | 993148900 | 56200 | 56300 | 56300 | 56200 | 37 |
| 288 | 20240607 | 140700 | 991068400 | 56300 | 56300 | 56300 | 56300 | 2 |
| 289 | 20240607 | 140600 | 990955800 | 56300 | 56200 | 56300 | 56200 | 22 |
| 290 | 20240607 | 140500 | 989718600 | 56200 | 56200 | 56200 | 56200 | 13 |
| 291 | 20240607 | 140400 | 988988000 | 56300 | 56200 | 56300 | 56200 | 17 |
| 292 | 20240607 | 140300 | 988031500 | 56300 | 56300 | 56300 | 56300 | 8 |
| 293 | 20240607 | 140200 | 987581100 | 56200 | 56200 | 56200 | 56200 | 22 |
| 294 | 20240607 | 140100 | 986344700 | 56300 | 56300 | 56300 | 56200 | 81 |
| 295 | 20240607 | 140000 | 981785300 | 56200 | 56300 | 56300 | 56200 | 13 |
| 296 | 20240607 | 135900 | 981054200 | 56200 | 56300 | 56300 | 56200 | 151 |
| 297 | 20240607 | 135800 | 972554400 | 56400 | 56400 | 56400 | 56400 | 8 |
| 298 | 20240607 | 135700 | 972103200 | 56400 | 56300 | 56400 | 56300 | 38 |
| 299 | 20240607 | 135600 | 969962800 | 56300 | 56400 | 56400 | 56300 | 23 |
| 300 | 20240607 | 135500 | 968665700 | 56400 | 56400 | 56400 | 56400 | 4 |
| 301 | 20240607 | 135400 | 968440100 | 56400 | 56400 | 56400 | 56400 | 10 |
| 302 | 20240607 | 135300 | 967876100 | 56300 | 56400 | 56400 | 56300 | 148 |
| 303 | 20240607 | 135200 | 959531900 | 56500 | 56500 | 56500 | 56500 | 3 |
| 304 | 20240607 | 135100 | 959362400 | 56400 | 56500 | 56500 | 56400 | 12 |
| 305 | 20240607 | 135000 | 958684600 | 56500 | 56400 | 56500 | 56400 | 10 |
| 306 | 20240607 | 134900 | 958119700 | 56400 | 56400 | 56400 | 56400 | 17 |
| 307 | 20240607 | 134800 | 957160900 | 56400 | 56400 | 56400 | 56400 | 0 |
| 308 | 20240607 | 134700 | 957160900 | 56400 | 56500 | 56500 | 56400 | 11 |
| 309 | 20240607 | 134600 | 956539500 | 56400 | 56400 | 56400 | 56400 | 13 |
| 310 | 20240607 | 134500 | 955806300 | 56400 | 56500 | 56500 | 56400 | 5 |
| 311 | 20240607 | 134400 | 955523900 | 56500 | 56500 | 56500 | 56500 | 10 |
| 312 | 20240607 | 134300 | 954958900 | 56400 | 56400 | 56500 | 56400 | 9 |
| 313 | 20240607 | 134200 | 954450800 | 56400 | 56400 | 56400 | 56400 | 7 |
| 314 | 20240607 | 134100 | 954056000 | 56400 | 56500 | 56500 | 56400 | 19 |
| 315 | 20240607 | 134000 | 952984300 | 56500 | 56500 | 56500 | 56500 | 18 |
| 316 | 20240607 | 133900 | 951967300 | 56400 | 56400 | 56400 | 56400 | 0 |
| 317 | 20240607 | 133800 | 951967300 | 56400 | 56500 | 56500 | 56400 | 6 |
| 318 | 20240607 | 133700 | 951628400 | 56400 | 56400 | 56500 | 56400 | 28 |
| 319 | 20240607 | 133600 | 950048200 | 56400 | 56500 | 56500 | 56400 | 12 |
| 320 | 20240607 | 133500 | 949370300 | 56500 | 56600 | 56600 | 56500 | 20 |
| 321 | 20240607 | 133400 | 948239900 | 56600 | 56600 | 56600 | 56600 | 27 |
| 322 | 20240607 | 133300 | 946711700 | 56700 | 56600 | 56700 | 56600 | 20 |
| 323 | 20240607 | 133200 | 945578700 | 56700 | 56700 | 56700 | 56700 | 1 |
| 324 | 20240607 | 133100 | 945522000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 325 | 20240607 | 133000 | 945522000 | 56600 | 56700 | 56700 | 56600 | 11 |
| 326 | 20240607 | 132900 | 944898400 | 56600 | 56700 | 56700 | 56600 | 31 |
| 327 | 20240607 | 132800 | 943142700 | 56700 | 56700 | 56700 | 56700 | 2 |
| 328 | 20240607 | 132700 | 943029300 | 56600 | 56600 | 56600 | 56600 | 1 |
| 329 | 20240607 | 132600 | 942972700 | 56700 | 56700 | 56700 | 56700 | 15 |
| 330 | 20240607 | 132500 | 942122200 | 56600 | 56600 | 56700 | 56600 | 46 |
| 331 | 20240607 | 132400 | 939518100 | 56600 | 56600 | 56600 | 56600 | 2 |
| 332 | 20240607 | 132300 | 939404900 | 56700 | 56600 | 56700 | 56600 | 61 |
| 333 | 20240607 | 132200 | 935946300 | 56600 | 56600 | 56600 | 56600 | 9 |
| 334 | 20240607 | 132100 | 935436900 | 56700 | 56600 | 56700 | 56600 | 24 |
| 335 | 20240607 | 132000 | 934077700 | 56700 | 56700 | 56700 | 56600 | 24 |
| 336 | 20240607 | 131900 | 932717000 | 56600 | 56600 | 56600 | 56600 | 2 |
| 337 | 20240607 | 131800 | 932603800 | 56600 | 56600 | 56600 | 56600 | 2 |
| 338 | 20240607 | 131700 | 932490600 | 56600 | 56600 | 56600 | 56600 | 18 |
| 339 | 20240607 | 131600 | 931471800 | 56700 | 56700 | 56700 | 56700 | 21 |
| 340 | 20240607 | 131500 | 930281100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 341 | 20240607 | 131400 | 930281100 | 56600 | 56600 | 56600 | 56600 | 1 |
| 342 | 20240607 | 131300 | 930224500 | 56700 | 56700 | 56700 | 56700 | 10 |
| 343 | 20240607 | 131200 | 929657500 | 56600 | 56600 | 56600 | 56600 | 3 |
| 344 | 20240607 | 131100 | 929487700 | 56600 | 56600 | 56600 | 56600 | 21 |
| 345 | 20240607 | 131000 | 928299100 | 56700 | 56700 | 56700 | 56700 | 0 |
| 346 | 20240607 | 130900 | 928299100 | 56700 | 56700 | 56700 | 56700 | 13 |
| 347 | 20240607 | 130800 | 927562000 | 56600 | 56600 | 56600 | 56600 | 14 |
| 348 | 20240607 | 130700 | 926769600 | 56700 | 56700 | 56700 | 56700 | 9 |
| 349 | 20240607 | 130600 | 926259300 | 56700 | 56700 | 56700 | 56700 | 10 |
| 350 | 20240607 | 130500 | 925692300 | 56600 | 56600 | 56600 | 56600 | 0 |
| 351 | 20240607 | 130400 | 925692300 | 56600 | 56600 | 56600 | 56600 | 56 |
| 352 | 20240607 | 130300 | 922522700 | 56600 | 56700 | 56700 | 56600 | 190 |
| 353 | 20240607 | 130200 | 911767900 | 56800 | 56800 | 56800 | 56800 | 10 |
| 354 | 20240607 | 130100 | 911199900 | 56700 | 56700 | 56700 | 56700 | 0 |
| 355 | 20240607 | 130000 | 911199900 | 56700 | 56600 | 56700 | 56600 | 36 |
| 356 | 20240607 | 125900 | 909161000 | 56600 | 56600 | 56700 | 56600 | 15 |
| 357 | 20240607 | 125800 | 908310900 | 56600 | 56600 | 56700 | 56600 | 13 |
| 358 | 20240607 | 125700 | 907574100 | 56600 | 56700 | 56700 | 56600 | 13 |
| 359 | 20240607 | 125600 | 906837100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 360 | 20240607 | 125500 | 906837100 | 56800 | 56600 | 56800 | 56600 | 11 |
| 361 | 20240607 | 125400 | 906212500 | 56700 | 56700 | 56700 | 56700 | 209 |
| 362 | 20240607 | 125300 | 894362200 | 56600 | 56600 | 56600 | 56600 | 1 |
| 363 | 20240607 | 125200 | 894305600 | 56700 | 56600 | 56700 | 56600 | 29 |
| 364 | 20240607 | 125100 | 892663200 | 56600 | 56600 | 56600 | 56600 | 5 |
| 365 | 20240607 | 125000 | 892380200 | 56700 | 56700 | 56700 | 56700 | 2 |
| 366 | 20240607 | 124900 | 892266800 | 56700 | 56700 | 56700 | 56700 | 50 |
| 367 | 20240607 | 124800 | 889431800 | 56700 | 56700 | 56700 | 56700 | 9 |
| 368 | 20240607 | 124700 | 888921500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 369 | 20240607 | 124600 | 888921500 | 56700 | 56600 | 56700 | 56600 | 104 |
| 370 | 20240607 | 124500 | 883024800 | 56700 | 56600 | 56700 | 56600 | 11 |
| 371 | 20240607 | 124400 | 882401200 | 56700 | 56700 | 56700 | 56700 | 0 |
| 372 | 20240607 | 124300 | 882401200 | 56700 | 56700 | 56700 | 56700 | 3 |
| 373 | 20240607 | 124200 | 882231100 | 56600 | 56700 | 56700 | 56600 | 30 |
| 374 | 20240607 | 124100 | 880532100 | 56600 | 56600 | 56600 | 56600 | 1 |
| 375 | 20240607 | 124000 | 880475500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 376 | 20240607 | 123900 | 880475500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 377 | 20240607 | 123800 | 880475500 | 56700 | 56700 | 56700 | 56700 | 13 |
| 378 | 20240607 | 123700 | 879738400 | 56600 | 56600 | 56600 | 56600 | 10 |
| 379 | 20240607 | 123600 | 879172400 | 56600 | 56600 | 56600 | 56600 | 1 |
| 380 | 20240607 | 123500 | 879115800 | 56700 | 56700 | 56800 | 56700 | 37 |
| 381 | 20240607 | 123400 | 877016900 | 56800 | 56800 | 56800 | 56800 | 6 |
| 382 | 20240607 | 123300 | 876676100 | 56600 | 56700 | 56700 | 56600 | 67 |
| 383 | 20240607 | 123200 | 872877300 | 56800 | 56700 | 56800 | 56700 | 20 |
| 384 | 20240607 | 123100 | 871741500 | 56800 | 56700 | 56800 | 56700 | 11 |
| 385 | 20240607 | 123000 | 871116800 | 56700 | 56700 | 56700 | 56700 | 0 |
| 386 | 20240607 | 122900 | 871116800 | 56700 | 56700 | 56700 | 56700 | 6 |
| 387 | 20240607 | 122800 | 870776600 | 56700 | 56700 | 56700 | 56700 | 12 |
| 388 | 20240607 | 122700 | 870096200 | 56600 | 56800 | 56900 | 56600 | 262 |
| 389 | 20240607 | 122600 | 855214300 | 56800 | 56800 | 56800 | 56800 | 9 |
| 390 | 20240607 | 122500 | 854703100 | 56800 | 56800 | 56800 | 56700 | 208 |
| 391 | 20240607 | 122400 | 842891000 | 56700 | 56700 | 56700 | 56700 | 19 |
| 392 | 20240607 | 122300 | 841813700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 393 | 20240607 | 122200 | 841813700 | 56800 | 56700 | 56800 | 56700 | 3 |
| 394 | 20240607 | 122100 | 841643400 | 56800 | 56800 | 56800 | 56800 | 10 |
| 395 | 20240607 | 122000 | 841075400 | 56800 | 56800 | 56800 | 56800 | 5 |
| 396 | 20240607 | 121900 | 840791400 | 56700 | 56700 | 56800 | 56700 | 33 |
| 397 | 20240607 | 121800 | 838919300 | 56700 | 56800 | 56800 | 56700 | 11 |
| 398 | 20240607 | 121700 | 838294600 | 56700 | 56700 | 56700 | 56700 | 1 |
| 399 | 20240607 | 121600 | 838237900 | 56700 | 56800 | 56800 | 56700 | 3 |
| 400 | 20240607 | 121500 | 838067700 | 56700 | 56700 | 56800 | 56700 | 25 |
| 401 | 20240607 | 121400 | 836648200 | 56700 | 56700 | 56800 | 56700 | 30 |
| 402 | 20240607 | 121300 | 834944400 | 56700 | 56700 | 56700 | 56700 | 2 |
| 403 | 20240607 | 121200 | 834831000 | 56800 | 56800 | 56800 | 56800 | 19 |
| 404 | 20240607 | 121100 | 833751800 | 56700 | 56800 | 56800 | 56700 | 18 |
| 405 | 20240607 | 121000 | 832729500 | 56800 | 56700 | 56800 | 56700 | 72 |
| 406 | 20240607 | 120900 | 828647000 | 56600 | 56600 | 56600 | 56600 | 1 |
| 407 | 20240607 | 120800 | 828590400 | 56600 | 56600 | 56600 | 56600 | 1 |
| 408 | 20240607 | 120700 | 828533800 | 56600 | 56700 | 56700 | 56600 | 26 |
| 409 | 20240607 | 120600 | 827059700 | 56700 | 56400 | 56700 | 56400 | 182 |
| 410 | 20240607 | 120500 | 816757900 | 56500 | 56500 | 56500 | 56500 | 35 |
| 411 | 20240607 | 120400 | 814780400 | 56500 | 56500 | 56600 | 56500 | 222 |
| 412 | 20240607 | 120300 | 802233700 | 56500 | 56500 | 56500 | 56500 | 0 |
| 413 | 20240607 | 120200 | 802233700 | 56500 | 56400 | 56500 | 56400 | 15 |
| 414 | 20240607 | 120100 | 801387600 | 56500 | 56400 | 56500 | 56400 | 2 |
| 415 | 20240607 | 120000 | 801274700 | 56500 | 56500 | 56500 | 56500 | 11 |
| 416 | 20240607 | 115900 | 800653200 | 56300 | 56300 | 56300 | 56300 | 13 |
| 417 | 20240607 | 115800 | 799921300 | 56400 | 56400 | 56400 | 56400 | 1 |
| 418 | 20240607 | 115700 | 799864900 | 56400 | 56400 | 56400 | 56400 | 11 |
| 419 | 20240607 | 115600 | 799244500 | 56100 | 56100 | 56100 | 56100 | 0 |
| 420 | 20240607 | 115500 | 799244500 | 56100 | 56100 | 56100 | 56100 | 1 |
| 421 | 20240607 | 115400 | 799188400 | 56400 | 56400 | 56400 | 56400 | 11 |
| 422 | 20240607 | 115300 | 798568000 | 56100 | 56300 | 56300 | 56100 | 208 |
| 423 | 20240607 | 115200 | 786877200 | 56300 | 56300 | 56300 | 56300 | 0 |
| 424 | 20240607 | 115100 | 786877200 | 56300 | 56300 | 56300 | 56300 | 26 |
| 425 | 20240607 | 115000 | 785413400 | 56300 | 56300 | 56400 | 56300 | 50 |
| 426 | 20240607 | 114900 | 782597400 | 56300 | 56300 | 56300 | 56300 | 1 |
| 427 | 20240607 | 114800 | 782541100 | 56300 | 56300 | 56300 | 56300 | 10 |
| 428 | 20240607 | 114700 | 781978100 | 56300 | 56400 | 56400 | 56200 | 28 |
| 429 | 20240607 | 114600 | 780399500 | 56400 | 56400 | 56400 | 56400 | 15 |
| 430 | 20240607 | 114500 | 779553500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 431 | 20240607 | 114400 | 779553500 | 56400 | 56300 | 56400 | 56300 | 39 |
| 432 | 20240607 | 114300 | 777355200 | 56300 | 56200 | 56300 | 56200 | 17 |
| 433 | 20240607 | 114200 | 776399200 | 56200 | 56300 | 56300 | 56200 | 10 |
| 434 | 20240607 | 114100 | 775836400 | 56200 | 56200 | 56200 | 56200 | 3 |
| 435 | 20240607 | 114000 | 775667800 | 56300 | 56300 | 56300 | 56300 | 10 |
| 436 | 20240607 | 113900 | 775104800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 437 | 20240607 | 113800 | 775104800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 438 | 20240607 | 113700 | 775104800 | 56200 | 56200 | 56200 | 56200 | 1 |
| 439 | 20240607 | 113600 | 775048600 | 56300 | 56200 | 56300 | 56200 | 17 |
| 440 | 20240607 | 113500 | 774092200 | 56200 | 56200 | 56200 | 56200 | 3 |
| 441 | 20240607 | 113400 | 773923600 | 56300 | 56300 | 56300 | 56300 | 41 |
| 442 | 20240607 | 113300 | 771615300 | 56300 | 56400 | 56400 | 56300 | 20 |
| 443 | 20240607 | 113200 | 770488300 | 56300 | 56300 | 56300 | 56300 | 7 |
| 444 | 20240607 | 113100 | 770094200 | 56300 | 56300 | 56300 | 56300 | 14 |
| 445 | 20240607 | 113000 | 769306000 | 56400 | 56400 | 56400 | 56400 | 1 |
| 446 | 20240607 | 112900 | 769249600 | 56400 | 56400 | 56400 | 56400 | 20 |
| 447 | 20240607 | 112800 | 768121600 | 56400 | 56400 | 56400 | 56400 | 1 |
| 448 | 20240607 | 112700 | 768065200 | 56400 | 56400 | 56400 | 56400 | 0 |
| 449 | 20240607 | 112600 | 768065200 | 56400 | 56300 | 56400 | 56300 | 11 |
| 450 | 20240607 | 112500 | 767444900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 451 | 20240607 | 112400 | 767444900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 452 | 20240607 | 112300 | 767444900 | 56300 | 56400 | 56400 | 56300 | 11 |
| 453 | 20240607 | 112200 | 766824600 | 56300 | 56300 | 56300 | 56300 | 0 |
| 454 | 20240607 | 112100 | 766824600 | 56300 | 56300 | 56300 | 56300 | 15 |
| 455 | 20240607 | 112000 | 765980100 | 56300 | 56300 | 56300 | 56300 | 1 |
| 456 | 20240607 | 111900 | 765923800 | 56300 | 56300 | 56300 | 56300 | 3 |
| 457 | 20240607 | 111800 | 765754900 | 56300 | 56300 | 56400 | 56200 | 499 |
| 458 | 20240607 | 111700 | 737666300 | 56300 | 56300 | 56300 | 56300 | 40 |
| 459 | 20240607 | 111600 | 735414300 | 56400 | 56200 | 56400 | 56200 | 11 |
| 460 | 20240607 | 111500 | 734794100 | 56200 | 56200 | 56200 | 56200 | 2 |
| 461 | 20240607 | 111400 | 734681700 | 56200 | 56200 | 56300 | 56200 | 26 |
| 462 | 20240607 | 111300 | 733220400 | 56200 | 56300 | 56300 | 56100 | 519 |
| 463 | 20240607 | 111200 | 704076800 | 56400 | 56300 | 56400 | 56300 | 60 |
| 464 | 20240607 | 111100 | 700697800 | 56400 | 56400 | 56400 | 56300 | 18 |
| 465 | 20240607 | 111000 | 699682700 | 56400 | 56300 | 56400 | 56300 | 4 |
| 466 | 20240607 | 110900 | 699457300 | 56400 | 56400 | 56400 | 56400 | 12 |
| 467 | 20240607 | 110800 | 698780500 | 56400 | 56400 | 56400 | 56400 | 0 |
| 468 | 20240607 | 110700 | 698780500 | 56400 | 56400 | 56400 | 56400 | 14 |
| 469 | 20240607 | 110600 | 697990900 | 56400 | 56300 | 56600 | 56300 | 422 |
| 470 | 20240607 | 110500 | 674190500 | 56300 | 56300 | 56300 | 56300 | 10 |
| 471 | 20240607 | 110400 | 673627500 | 56300 | 56300 | 56300 | 56300 | 14 |
| 472 | 20240607 | 110300 | 672839300 | 56300 | 56300 | 56300 | 56300 | 1 |
| 473 | 20240607 | 110200 | 672783000 | 56300 | 56300 | 56300 | 56300 | 20 |
| 474 | 20240607 | 110100 | 671657000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 475 | 20240607 | 110000 | 671657000 | 56300 | 56300 | 56300 | 56300 | 0 |
| 476 | 20240607 | 105900 | 671657000 | 56300 | 56100 | 56300 | 56100 | 134 |
| 477 | 20240607 | 105800 | 664139400 | 56100 | 56100 | 56100 | 56100 | 45 |
| 478 | 20240607 | 105700 | 661614900 | 56100 | 56100 | 56100 | 56100 | 3 |
| 479 | 20240607 | 105600 | 661446600 | 56100 | 56100 | 56100 | 56100 | 3 |
| 480 | 20240607 | 105500 | 661278300 | 56100 | 56000 | 56100 | 56000 | 11 |
| 481 | 20240607 | 105400 | 660661300 | 56100 | 56100 | 56100 | 56100 | 1 |
| 482 | 20240607 | 105300 | 660605200 | 56000 | 56000 | 56000 | 56000 | 46 |
| 483 | 20240607 | 105200 | 658029200 | 56000 | 55900 | 56000 | 55900 | 56 |
| 484 | 20240607 | 105100 | 654897800 | 55800 | 55800 | 55800 | 55800 | 36 |
| 485 | 20240607 | 105000 | 652889000 | 55800 | 55900 | 55900 | 55800 | 40 |
| 486 | 20240607 | 104900 | 650655300 | 55900 | 56100 | 56100 | 55900 | 128 |
| 487 | 20240607 | 104800 | 643481900 | 56100 | 56100 | 56200 | 56100 | 120 |
| 488 | 20240607 | 104700 | 636748900 | 56100 | 56100 | 56100 | 56100 | 6 |
| 489 | 20240607 | 104600 | 636412300 | 56200 | 56200 | 56200 | 56200 | 0 |
| 490 | 20240607 | 104500 | 636412300 | 56200 | 56000 | 56200 | 56000 | 23 |
| 491 | 20240607 | 104400 | 635122300 | 56100 | 56100 | 56100 | 56100 | 5 |
| 492 | 20240607 | 104300 | 634841800 | 56200 | 56200 | 56200 | 56200 | 0 |
| 493 | 20240607 | 104200 | 634841800 | 56200 | 56200 | 56200 | 56200 | 42 |
| 494 | 20240607 | 104100 | 632481400 | 56100 | 56100 | 56300 | 56100 | 24 |
| 495 | 20240607 | 104000 | 631133000 | 56000 | 56000 | 56000 | 56000 | 18 |
| 496 | 20240607 | 103900 | 630125000 | 56000 | 56000 | 56000 | 56000 | 16 |
| 497 | 20240607 | 103800 | 629229000 | 56300 | 56300 | 56300 | 56300 | 10 |
| 498 | 20240607 | 103700 | 628666000 | 56000 | 56300 | 56300 | 56000 | 112 |
| 499 | 20240607 | 103600 | 622391300 | 56100 | 56100 | 56100 | 56100 | 3 |
| 500 | 20240607 | 103500 | 622223000 | 56300 | 56300 | 56300 | 56300 | 2 |
| 501 | 20240607 | 103400 | 622110400 | 56300 | 56100 | 56300 | 56100 | 163 |
| 502 | 20240607 | 103300 | 612964100 | 56200 | 56400 | 56400 | 56200 | 26 |
| 503 | 20240607 | 103200 | 611500100 | 56400 | 56500 | 56500 | 56400 | 4 |
| 504 | 20240607 | 103100 | 611274300 | 56500 | 56500 | 56500 | 56500 | 12 |
| 505 | 20240607 | 103000 | 610596300 | 56500 | 56400 | 56500 | 56400 | 50 |
| 506 | 20240607 | 102900 | 607776000 | 56400 | 56400 | 56400 | 56400 | 120 |
| 507 | 20240607 | 102800 | 601008000 | 56500 | 56200 | 56500 | 56200 | 29 |
| 508 | 20240607 | 102700 | 599375600 | 56500 | 56200 | 56500 | 56200 | 23 |
| 509 | 20240607 | 102600 | 598080000 | 56500 | 56500 | 56500 | 56500 | 5 |
| 510 | 20240607 | 102500 | 597797500 | 56300 | 56500 | 56500 | 56300 | 256 |
| 511 | 20240607 | 102400 | 583367300 | 56500 | 56600 | 56700 | 56500 | 340 |
| 512 | 20240607 | 102300 | 564139000 | 56600 | 56700 | 56700 | 56600 | 21 |
| 513 | 20240607 | 102200 | 562948400 | 56700 | 56600 | 56700 | 56600 | 8 |
| 514 | 20240607 | 102100 | 562495500 | 56600 | 56600 | 56600 | 56600 | 10 |
| 515 | 20240607 | 102000 | 561929500 | 56600 | 56600 | 56600 | 56600 | 0 |
| 516 | 20240607 | 101900 | 561929500 | 56600 | 56700 | 56800 | 56600 | 24 |
| 517 | 20240607 | 101800 | 560570800 | 56700 | 56700 | 56700 | 56700 | 1 |
| 518 | 20240607 | 101700 | 560514100 | 56600 | 56600 | 56600 | 56600 | 55 |
| 519 | 20240607 | 101600 | 557401100 | 56500 | 56400 | 56600 | 56400 | 95 |
| 520 | 20240607 | 101500 | 552036000 | 56600 | 56600 | 56600 | 56600 | 0 |
| 521 | 20240607 | 101400 | 552036000 | 56600 | 56600 | 56600 | 56600 | 10 |
| 522 | 20240607 | 101300 | 551470000 | 56300 | 56500 | 56500 | 56300 | 17 |
| 523 | 20240607 | 101200 | 550512700 | 56500 | 56600 | 56600 | 56500 | 51 |
| 524 | 20240607 | 101100 | 547628800 | 56500 | 56500 | 56500 | 56500 | 0 |
| 525 | 20240607 | 101000 | 547628800 | 56500 | 56400 | 56500 | 56300 | 135 |
| 526 | 20240607 | 100900 | 540017500 | 56400 | 56400 | 56400 | 56400 | 13 |
| 527 | 20240607 | 100800 | 539284300 | 56500 | 56500 | 56500 | 56500 | 62 |
| 528 | 20240607 | 100700 | 535781300 | 56600 | 56600 | 56600 | 56600 | 22 |
| 529 | 20240607 | 100600 | 534536100 | 56600 | 56700 | 56700 | 56600 | 23 |
| 530 | 20240607 | 100500 | 533234200 | 56500 | 56700 | 56700 | 56500 | 158 |
| 531 | 20240607 | 100400 | 524303600 | 56700 | 56700 | 56700 | 56700 | 14 |
| 532 | 20240607 | 100300 | 523509800 | 56800 | 56800 | 56800 | 56800 | 11 |
| 533 | 20240607 | 100200 | 522885000 | 56800 | 56800 | 56800 | 56800 | 2 |
| 534 | 20240607 | 100100 | 522771400 | 56700 | 56700 | 56700 | 56700 | 34 |
| 535 | 20240607 | 100000 | 520843600 | 56800 | 56700 | 56800 | 56700 | 18 |
| 536 | 20240607 | 095900 | 519821300 | 56800 | 56800 | 56800 | 56800 | 0 |
| 537 | 20240607 | 095800 | 519821300 | 56800 | 56800 | 56800 | 56600 | 195 |
| 538 | 20240607 | 095700 | 508756400 | 56800 | 57000 | 57000 | 56800 | 171 |
| 539 | 20240607 | 095600 | 499019900 | 57100 | 57000 | 57100 | 57000 | 22 |
| 540 | 20240607 | 095500 | 497764700 | 57000 | 57100 | 57100 | 57000 | 21 |
| 541 | 20240607 | 095400 | 496565800 | 57100 | 57100 | 57100 | 57100 | 25 |
| 542 | 20240607 | 095300 | 495138300 | 57000 | 57100 | 57100 | 57000 | 179 |
| 543 | 20240607 | 095200 | 484917900 | 57000 | 57100 | 57100 | 57000 | 127 |
| 544 | 20240607 | 095100 | 477667400 | 57200 | 57200 | 57200 | 57200 | 3 |
| 545 | 20240607 | 095000 | 477495800 | 57200 | 57300 | 57300 | 57200 | 13 |
| 546 | 20240607 | 094900 | 476751100 | 57100 | 57000 | 57200 | 57000 | 515 |
| 547 | 20240607 | 094800 | 447355400 | 56900 | 56900 | 57000 | 56900 | 406 |
| 548 | 20240607 | 094700 | 424216000 | 56800 | 56800 | 56800 | 56800 | 10 |
| 549 | 20240607 | 094600 | 423648000 | 56900 | 56900 | 56900 | 56900 | 130 |
| 550 | 20240607 | 094500 | 416251000 | 56800 | 56800 | 56800 | 56800 | 21 |
| 551 | 20240607 | 094400 | 415058200 | 56800 | 56800 | 56800 | 56700 | 180 |
| 552 | 20240607 | 094300 | 404841500 | 56900 | 56800 | 56900 | 56800 | 297 |
| 553 | 20240607 | 094200 | 387957500 | 57000 | 56900 | 57000 | 56800 | 30 |
| 554 | 20240607 | 094100 | 386250400 | 57000 | 57000 | 57000 | 57000 | 188 |
| 555 | 20240607 | 094000 | 375534400 | 56900 | 56900 | 56900 | 56900 | 145 |
| 556 | 20240607 | 093900 | 367283900 | 56900 | 56800 | 56900 | 56800 | 33 |
| 557 | 20240607 | 093800 | 365408400 | 56800 | 56800 | 56800 | 56800 | 46 |
| 558 | 20240607 | 093700 | 362795600 | 56800 | 56800 | 56800 | 56800 | 63 |
| 559 | 20240607 | 093600 | 359217200 | 56800 | 56800 | 56800 | 56800 | 46 |
| 560 | 20240607 | 093500 | 356604400 | 56800 | 56800 | 56800 | 56800 | 15 |
| 561 | 20240607 | 093400 | 355752400 | 56800 | 56800 | 56800 | 56800 | 30 |
| 562 | 20240607 | 093300 | 354048400 | 56800 | 56800 | 56800 | 56800 | 2 |
| 563 | 20240607 | 093200 | 353934800 | 56900 | 56800 | 56900 | 56800 | 43 |
| 564 | 20240607 | 093100 | 351491400 | 56800 | 56800 | 56800 | 56800 | 44 |
| 565 | 20240607 | 093000 | 348992200 | 56800 | 56800 | 56800 | 56800 | 3 |
| 566 | 20240607 | 092900 | 348821800 | 56900 | 56800 | 56900 | 56800 | 15 |
| 567 | 20240607 | 092800 | 347968800 | 56800 | 56800 | 56800 | 56800 | 74 |
| 568 | 20240607 | 092700 | 343765600 | 56800 | 56800 | 57000 | 56700 | 349 |
| 569 | 20240607 | 092600 | 323913000 | 57100 | 56700 | 57100 | 56700 | 691 |
| 570 | 20240607 | 092500 | 284656400 | 56600 | 56600 | 56600 | 56600 | 379 |
| 571 | 20240607 | 092400 | 263205000 | 56500 | 56500 | 56500 | 56500 | 0 |
| 572 | 20240607 | 092300 | 263205000 | 56500 | 56500 | 56500 | 56500 | 20 |
| 573 | 20240607 | 092200 | 262075000 | 56600 | 56600 | 56600 | 56600 | 10 |
| 574 | 20240607 | 092100 | 261509000 | 56600 | 56300 | 56600 | 56200 | 629 |
| 575 | 20240607 | 092000 | 225963700 | 56200 | 56700 | 56700 | 56200 | 619 |
| 576 | 20240607 | 091900 | 190942600 | 56800 | 56800 | 56800 | 56800 | 29 |
| 577 | 20240607 | 091800 | 189295400 | 56700 | 56700 | 56700 | 56700 | 12 |
| 578 | 20240607 | 091700 | 188615000 | 56800 | 56700 | 56800 | 56700 | 44 |
| 579 | 20240607 | 091600 | 186116700 | 56800 | 56800 | 56800 | 56800 | 0 |
| 580 | 20240607 | 091500 | 186116700 | 56800 | 56600 | 56800 | 56600 | 315 |
| 581 | 20240607 | 091400 | 168249500 | 56600 | 56500 | 56600 | 56500 | 279 |
| 582 | 20240607 | 091300 | 152475100 | 56500 | 56500 | 56500 | 56500 | 27 |
| 583 | 20240607 | 091200 | 150949600 | 56400 | 56400 | 56400 | 56400 | 22 |
| 584 | 20240607 | 091100 | 149708800 | 56500 | 56500 | 56500 | 56500 | 3 |
| 585 | 20240607 | 091000 | 149539300 | 56600 | 56500 | 56600 | 56500 | 11 |
| 586 | 20240607 | 090900 | 148917700 | 56500 | 56500 | 56500 | 56500 | 213 |
| 587 | 20240607 | 090800 | 136883200 | 56600 | 56600 | 56600 | 56600 | 63 |
| 588 | 20240607 | 090700 | 133317400 | 56600 | 56400 | 56600 | 56400 | 126 |
| 589 | 20240607 | 090600 | 126194200 | 56400 | 56500 | 56600 | 56400 | 192 |
| 590 | 20240607 | 090500 | 115335300 | 56600 | 56500 | 56600 | 56300 | 103 |
| 591 | 20240607 | 090400 | 109516100 | 56500 | 56200 | 56500 | 56200 | 177 |
| 592 | 20240607 | 090300 | 99536500 | 56200 | 56100 | 56200 | 55900 | 46 |
| 593 | 20240607 | 090200 | 96958100 | 56100 | 56100 | 56100 | 55900 | 133 |
| 594 | 20240607 | 090100 | 89506200 | 56100 | 55400 | 56800 | 55400 | 1186 |
| 595 | 20240607 | 090000 | 23410800 | 55400 | 55100 | 55400 | 55100 | 222 |