29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 3706 |
| 3 | 20230810 | 184700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 4 | 20230810 | 184600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 5 | 20230810 | 184500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 6 | 20230810 | 184400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 7 | 20230810 | 184300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 8 | 20230810 | 184200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 9 | 20230810 | 184100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 10 | 20230810 | 184000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 11 | 20230810 | 183900 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 12 | 20230810 | 183800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 13 | 20230810 | 183700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 14 | 20230810 | 183600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 15 | 20230810 | 183500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 16 | 20230810 | 183400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 17 | 20230810 | 183300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 18 | 20230810 | 183200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 19 | 20230810 | 183100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 20 | 20230810 | 183000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 21 | 20230810 | 182900 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 22 | 20230810 | 182800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 23 | 20230810 | 182700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 24 | 20230810 | 182600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 25 | 20230810 | 182500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 26 | 20230810 | 182400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 27 | 20230810 | 182300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 28 | 20230810 | 182200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 29 | 20230810 | 182100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 30 | 20230810 | 182000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 31 | 20230810 | 181900 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 32 | 20230810 | 181800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 3706 |
| 33 | 20230810 | 181700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 34 | 20230810 | 181600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 35 | 20230810 | 181500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 36 | 20230810 | 181400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 37 | 20230810 | 181300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 38 | 20230810 | 181200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 39 | 20230810 | 181100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 40 | 20230810 | 181000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 41 | 20230810 | 180900 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 42 | 20230810 | 180800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 43 | 20230810 | 180700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 44 | 20230810 | 180600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 45 | 20230810 | 180500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 46 | 20230810 | 180400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 47 | 20230810 | 180300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 48 | 20230810 | 180200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 49 | 20230810 | 180100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 50 | 20230810 | 180000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 51 | 20230810 | 175900 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 52 | 20230810 | 175800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 53 | 20230810 | 175700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 54 | 20230810 | 175600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 55 | 20230810 | 175500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 56 | 20230810 | 175400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 57 | 20230810 | 175300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 58 | 20230810 | 175200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 59 | 20230810 | 175100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 60 | 20230810 | 175000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 61 | 20230810 | 174900 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 62 | 20230810 | 174800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 3706 |
| 63 | 20230810 | 174700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 64 | 20230810 | 174600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 65 | 20230810 | 174500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 66 | 20230810 | 174400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 67 | 20230810 | 174300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 68 | 20230810 | 174200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 69 | 20230810 | 174100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 70 | 20230810 | 174000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 71 | 20230810 | 173900 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 72 | 20230810 | 173800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 73 | 20230810 | 173700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 74 | 20230810 | 173600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 75 | 20230810 | 173500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 76 | 20230810 | 173400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 77 | 20230810 | 173300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 78 | 20230810 | 173200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 79 | 20230810 | 173100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 80 | 20230810 | 173000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 81 | 20230810 | 172900 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 82 | 20230810 | 172800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 83 | 20230810 | 172700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 84 | 20230810 | 172600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 85 | 20230810 | 172500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 86 | 20230810 | 172400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 87 | 20230810 | 172300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 88 | 20230810 | 172200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 89 | 20230810 | 172100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 90 | 20230810 | 172000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 91 | 20230810 | 171900 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 92 | 20230810 | 171800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 3706 |
| 93 | 20230810 | 171700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 94 | 20230810 | 171600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 95 | 20230810 | 171500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 96 | 20230810 | 171400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 97 | 20230810 | 171300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 98 | 20230810 | 171200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 99 | 20230810 | 171100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 100 | 20230810 | 171000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 101 | 20230810 | 170900 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 102 | 20230810 | 170800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 103 | 20230810 | 170700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 104 | 20230810 | 170600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 105 | 20230810 | 170500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 106 | 20230810 | 170400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 107 | 20230810 | 170300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 108 | 20230810 | 170200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 109 | 20230810 | 170100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 110 | 20230810 | 170000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 111 | 20230810 | 165900 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 112 | 20230810 | 165800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 113 | 20230810 | 165700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 114 | 20230810 | 165600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 115 | 20230810 | 165500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 116 | 20230810 | 165400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 117 | 20230810 | 165300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 118 | 20230810 | 165200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 119 | 20230810 | 165100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 120 | 20230810 | 165000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 121 | 20230810 | 164900 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 122 | 20230810 | 164800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 3706 |
| 123 | 20230810 | 164700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 124 | 20230810 | 164600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 125 | 20230810 | 164500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 126 | 20230810 | 164400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 127 | 20230810 | 164300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 128 | 20230810 | 164200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 129 | 20230810 | 164100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 130 | 20230810 | 164000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 131 | 20230810 | 163900 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 132 | 20230810 | 163800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 133 | 20230810 | 163700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 134 | 20230810 | 163600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 135 | 20230810 | 163500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 136 | 20230810 | 163400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 137 | 20230810 | 163300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 138 | 20230810 | 163200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 139 | 20230810 | 163100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 140 | 20230810 | 163000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 141 | 20230810 | 162900 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 142 | 20230810 | 162800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 143 | 20230810 | 162700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 144 | 20230810 | 162600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 145 | 20230810 | 162500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 146 | 20230810 | 162400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 147 | 20230810 | 162300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 148 | 20230810 | 162200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 149 | 20230810 | 162100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 150 | 20230810 | 162000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 151 | 20230810 | 161900 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 152 | 20230810 | 161800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 3706 |
| 153 | 20230810 | 161700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 154 | 20230810 | 161600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 155 | 20230810 | 161500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 156 | 20230810 | 161400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 157 | 20230810 | 161300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 158 | 20230810 | 161200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 159 | 20230810 | 161100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 160 | 20230810 | 161000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 161 | 20230810 | 160900 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 162 | 20230810 | 160800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 163 | 20230810 | 160700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 164 | 20230810 | 160600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 165 | 20230810 | 160500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 166 | 20230810 | 160400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 167 | 20230810 | 160300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 168 | 20230810 | 160200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 169 | 20230810 | 160100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 170 | 20230810 | 160000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 171 | 20230810 | 155900 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 172 | 20230810 | 155800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 173 | 20230810 | 155700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 174 | 20230810 | 155600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 175 | 20230810 | 155500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 176 | 20230810 | 155400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 177 | 20230810 | 155300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 178 | 20230810 | 155200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 179 | 20230810 | 155100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 180 | 20230810 | 155000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 181 | 20230810 | 154900 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 182 | 20230810 | 154800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 3706 |
| 183 | 20230810 | 154700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 184 | 20230810 | 154600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 185 | 20230810 | 154500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 186 | 20230810 | 154400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 187 | 20230810 | 154300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 188 | 20230810 | 154200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 189 | 20230810 | 154100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 190 | 20230810 | 154000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 191 | 20230810 | 153900 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 192 | 20230810 | 153800 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 193 | 20230810 | 153700 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 194 | 20230810 | 153600 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 195 | 20230810 | 153500 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 196 | 20230810 | 153400 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 197 | 20230810 | 153300 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 198 | 20230810 | 153200 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 199 | 20230810 | 153100 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 0 |
| 200 | 20230810 | 153000 | 3152687630 | 6970 | 6970 | 6970 | 6970 | 3706 |
| 201 | 20230810 | 152900 | 3126856810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 202 | 20230810 | 152800 | 3126856810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 203 | 20230810 | 152700 | 3126856810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 204 | 20230810 | 152600 | 3126856810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 205 | 20230810 | 152500 | 3126856810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 206 | 20230810 | 152400 | 3126856810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 207 | 20230810 | 152300 | 3126856810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 208 | 20230810 | 152200 | 3126856810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 209 | 20230810 | 152100 | 3126856810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 210 | 20230810 | 152000 | 3126856810 | 6970 | 6970 | 6970 | 6970 | 0 |
| 211 | 20230810 | 151900 | 3126856810 | 6970 | 6960 | 6970 | 6950 | 1565 |
| 212 | 20230810 | 151800 | 3115967510 | 6950 | 6970 | 6970 | 6950 | 895 |
| 213 | 20230810 | 151700 | 3109738190 | 6970 | 6960 | 6970 | 6950 | 450 |
| 214 | 20230810 | 151600 | 3106603090 | 6960 | 6960 | 6970 | 6950 | 1521 |
| 215 | 20230810 | 151500 | 3096016850 | 6970 | 6970 | 6970 | 6970 | 77 |
| 216 | 20230810 | 151400 | 3095480160 | 6960 | 6970 | 6970 | 6960 | 158 |
| 217 | 20230810 | 151300 | 3094379120 | 6970 | 6960 | 6970 | 6960 | 830 |
| 218 | 20230810 | 151200 | 3088601650 | 6970 | 6970 | 6970 | 6970 | 248 |
| 219 | 20230810 | 151100 | 3086873090 | 6970 | 6970 | 6970 | 6970 | 545 |
| 220 | 20230810 | 151000 | 3083074440 | 6970 | 6970 | 6980 | 6970 | 97 |
| 221 | 20230810 | 150900 | 3082397510 | 6970 | 6970 | 6970 | 6970 | 63 |
| 222 | 20230810 | 150800 | 3081958400 | 6970 | 6970 | 6980 | 6970 | 184 |
| 223 | 20230810 | 150700 | 3080675570 | 6970 | 6970 | 6980 | 6970 | 99 |
| 224 | 20230810 | 150600 | 3079984650 | 6970 | 6980 | 6980 | 6970 | 157 |
| 225 | 20230810 | 150500 | 3078889040 | 6980 | 6980 | 6980 | 6980 | 46 |
| 226 | 20230810 | 150400 | 3078567960 | 6980 | 6980 | 6990 | 6970 | 629 |
| 227 | 20230810 | 150300 | 3074177530 | 6980 | 6990 | 6990 | 6970 | 584 |
| 228 | 20230810 | 150200 | 3070100110 | 6980 | 6980 | 6980 | 6980 | 3 |
| 229 | 20230810 | 150100 | 3070079170 | 6980 | 6980 | 6980 | 6980 | 224 |
| 230 | 20230810 | 150000 | 3068515650 | 6980 | 6980 | 6980 | 6980 | 330 |
| 231 | 20230810 | 145900 | 3066212250 | 6980 | 6980 | 6980 | 6980 | 35 |
| 232 | 20230810 | 145800 | 3065967950 | 6970 | 6970 | 6970 | 6970 | 201 |
| 233 | 20230810 | 145700 | 3064566980 | 6980 | 7000 | 7000 | 6980 | 573 |
| 234 | 20230810 | 145600 | 3060563460 | 6990 | 6990 | 6990 | 6990 | 5 |
| 235 | 20230810 | 145500 | 3060528510 | 7000 | 7000 | 7000 | 7000 | 1 |
| 236 | 20230810 | 145400 | 3060521510 | 7000 | 6990 | 7000 | 6990 | 918 |
| 237 | 20230810 | 145300 | 3054096090 | 6990 | 6990 | 6990 | 6990 | 76 |
| 238 | 20230810 | 145200 | 3053564850 | 6990 | 7000 | 7000 | 6990 | 675 |
| 239 | 20230810 | 145100 | 3048844790 | 7000 | 7000 | 7000 | 7000 | 5 |
| 240 | 20230810 | 145000 | 3048809790 | 7000 | 6990 | 7000 | 6990 | 1736 |
| 241 | 20230810 | 144900 | 3036661480 | 6980 | 6950 | 6990 | 6950 | 4178 |
| 242 | 20230810 | 144800 | 3007565620 | 6950 | 6950 | 6950 | 6940 | 259 |
| 243 | 20230810 | 144700 | 3005766360 | 6940 | 6940 | 6940 | 6940 | 621 |
| 244 | 20230810 | 144600 | 3001456620 | 6950 | 6960 | 6960 | 6950 | 4681 |
| 245 | 20230810 | 144500 | 2968907940 | 6960 | 6960 | 6970 | 6960 | 90 |
| 246 | 20230810 | 144400 | 2968281190 | 6960 | 6960 | 6960 | 6960 | 154 |
| 247 | 20230810 | 144300 | 2967209350 | 6960 | 6960 | 6970 | 6960 | 679 |
| 248 | 20230810 | 144200 | 2962483170 | 6970 | 6970 | 6970 | 6970 | 1132 |
| 249 | 20230810 | 144100 | 2954593130 | 6980 | 6980 | 6980 | 6980 | 36 |
| 250 | 20230810 | 144000 | 2954341850 | 6970 | 6970 | 6970 | 6970 | 338 |
| 251 | 20230810 | 143900 | 2951985990 | 6980 | 6990 | 6990 | 6980 | 1262 |
| 252 | 20230810 | 143800 | 2943176880 | 6990 | 6990 | 6990 | 6990 | 1133 |
| 253 | 20230810 | 143700 | 2935257210 | 6990 | 6990 | 6990 | 6990 | 20 |
| 254 | 20230810 | 143600 | 2935117410 | 7000 | 6990 | 7000 | 6990 | 52 |
| 255 | 20230810 | 143500 | 2934753580 | 7000 | 6990 | 7000 | 6990 | 722 |
| 256 | 20230810 | 143400 | 2929699880 | 7000 | 6990 | 7000 | 6990 | 982 |
| 257 | 20230810 | 143300 | 2922835360 | 6990 | 7000 | 7000 | 6980 | 2176 |
| 258 | 20230810 | 143200 | 2907628300 | 7000 | 7010 | 7010 | 6990 | 2718 |
| 259 | 20230810 | 143100 | 2888603940 | 7010 | 7000 | 7010 | 7000 | 2667 |
| 260 | 20230810 | 143000 | 2869933720 | 6990 | 7000 | 7000 | 6990 | 1399 |
| 261 | 20230810 | 142900 | 2860154370 | 6990 | 6990 | 6990 | 6990 | 212 |
| 262 | 20230810 | 142800 | 2858672490 | 6990 | 6990 | 7000 | 6990 | 1391 |
| 263 | 20230810 | 142700 | 2848948320 | 6990 | 6980 | 6990 | 6980 | 447 |
| 264 | 20230810 | 142600 | 2845827810 | 6970 | 6970 | 6970 | 6970 | 1367 |
| 265 | 20230810 | 142500 | 2836299820 | 6970 | 6970 | 6970 | 6970 | 34 |
| 266 | 20230810 | 142400 | 2836062840 | 6960 | 6960 | 6960 | 6950 | 35 |
| 267 | 20230810 | 142300 | 2835819260 | 6950 | 6970 | 6970 | 6950 | 1017 |
| 268 | 20230810 | 142200 | 2828742450 | 6960 | 6960 | 6970 | 6960 | 135 |
| 269 | 20230810 | 142100 | 2827802840 | 6960 | 6970 | 6970 | 6960 | 195 |
| 270 | 20230810 | 142000 | 2826445300 | 6960 | 6960 | 6960 | 6960 | 0 |
| 271 | 20230810 | 141900 | 2826445300 | 6960 | 6960 | 6960 | 6960 | 11 |
| 272 | 20230810 | 141800 | 2826368740 | 6960 | 6950 | 6960 | 6950 | 1952 |
| 273 | 20230810 | 141700 | 2812802040 | 6960 | 6960 | 6960 | 6960 | 725 |
| 274 | 20230810 | 141600 | 2807756040 | 6970 | 6960 | 6970 | 6960 | 362 |
| 275 | 20230810 | 141500 | 2805235860 | 6970 | 6970 | 6970 | 6970 | 531 |
| 276 | 20230810 | 141400 | 2801534790 | 6970 | 6960 | 6970 | 6960 | 2738 |
| 277 | 20230810 | 141300 | 2782478210 | 6960 | 6960 | 6960 | 6960 | 561 |
| 278 | 20230810 | 141200 | 2778573650 | 6960 | 6960 | 6960 | 6960 | 797 |
| 279 | 20230810 | 141100 | 2773026530 | 6950 | 6950 | 6950 | 6950 | 30 |
| 280 | 20230810 | 141000 | 2772818030 | 6950 | 6960 | 6960 | 6950 | 66 |
| 281 | 20230810 | 140900 | 2772358750 | 6960 | 6950 | 6960 | 6950 | 38 |
| 282 | 20230810 | 140800 | 2772094280 | 6960 | 6960 | 6960 | 6960 | 1 |
| 283 | 20230810 | 140700 | 2772087320 | 6950 | 6950 | 6960 | 6950 | 1046 |
| 284 | 20230810 | 140600 | 2764817210 | 6960 | 6960 | 6960 | 6960 | 3 |
| 285 | 20230810 | 140500 | 2764796330 | 6950 | 6950 | 6950 | 6940 | 3248 |
| 286 | 20230810 | 140400 | 2742222830 | 6950 | 6950 | 6950 | 6940 | 16 |
| 287 | 20230810 | 140300 | 2742111640 | 6940 | 6950 | 6950 | 6940 | 44 |
| 288 | 20230810 | 140200 | 2741805940 | 6940 | 6940 | 6940 | 6940 | 32 |
| 289 | 20230810 | 140100 | 2741583860 | 6940 | 6940 | 6950 | 6940 | 236 |
| 290 | 20230810 | 140000 | 2739944590 | 6950 | 6940 | 6950 | 6940 | 45 |
| 291 | 20230810 | 135900 | 2739631940 | 6940 | 6940 | 6940 | 6940 | 7 |
| 292 | 20230810 | 135800 | 2739583360 | 6940 | 6930 | 6940 | 6930 | 234 |
| 293 | 20230810 | 135700 | 2737961400 | 6930 | 6940 | 6940 | 6930 | 468 |
| 294 | 20230810 | 135600 | 2734714170 | 6950 | 6950 | 6950 | 6950 | 35 |
| 295 | 20230810 | 135500 | 2734470920 | 6950 | 6940 | 6950 | 6940 | 138 |
| 296 | 20230810 | 135400 | 2733512170 | 6950 | 6950 | 6950 | 6950 | 50 |
| 297 | 20230810 | 135300 | 2733164670 | 6940 | 6940 | 6940 | 6940 | 1040 |
| 298 | 20230810 | 135200 | 2725947070 | 6950 | 6940 | 6950 | 6940 | 468 |
| 299 | 20230810 | 135100 | 2722698930 | 6920 | 6920 | 6940 | 6920 | 5318 |
| 300 | 20230810 | 135000 | 2685848390 | 6920 | 6920 | 6920 | 6920 | 96 |
| 301 | 20230810 | 134900 | 2685184070 | 6920 | 6920 | 6930 | 6920 | 765 |
| 302 | 20230810 | 134800 | 2679889930 | 6930 | 6930 | 6930 | 6920 | 2159 |
| 303 | 20230810 | 134700 | 2664933130 | 6930 | 6940 | 6940 | 6930 | 36 |
| 304 | 20230810 | 134600 | 2664683300 | 6940 | 6940 | 6940 | 6940 | 611 |
| 305 | 20230810 | 134500 | 2660442960 | 6950 | 6950 | 6950 | 6950 | 34 |
| 306 | 20230810 | 134400 | 2660206660 | 6940 | 6940 | 6940 | 6940 | 1320 |
| 307 | 20230810 | 134300 | 2651045860 | 6940 | 6940 | 6940 | 6940 | 0 |
| 308 | 20230810 | 134200 | 2651045860 | 6940 | 6950 | 6950 | 6940 | 545 |
| 309 | 20230810 | 134100 | 2647262340 | 6950 | 6950 | 6950 | 6950 | 142 |
| 310 | 20230810 | 134000 | 2646275440 | 6950 | 6950 | 6950 | 6950 | 109 |
| 311 | 20230810 | 133900 | 2645517890 | 6950 | 6950 | 6950 | 6950 | 123 |
| 312 | 20230810 | 133800 | 2644663040 | 6950 | 6950 | 6950 | 6950 | 248 |
| 313 | 20230810 | 133700 | 2642939440 | 6950 | 6950 | 6950 | 6940 | 7 |
| 314 | 20230810 | 133600 | 2642890800 | 6950 | 6950 | 6950 | 6950 | 44 |
| 315 | 20230810 | 133500 | 2642585000 | 6950 | 6940 | 6950 | 6940 | 501 |
| 316 | 20230810 | 133400 | 2639107690 | 6940 | 6940 | 6940 | 6940 | 522 |
| 317 | 20230810 | 133300 | 2635485010 | 6940 | 6940 | 6950 | 6940 | 248 |
| 318 | 20230810 | 133200 | 2633763540 | 6940 | 6940 | 6940 | 6940 | 98 |
| 319 | 20230810 | 133100 | 2633083420 | 6950 | 6950 | 6960 | 6950 | 593 |
| 320 | 20230810 | 133000 | 2628961730 | 6950 | 6960 | 6960 | 6950 | 1005 |
| 321 | 20230810 | 132900 | 2621966980 | 6960 | 6970 | 6970 | 6960 | 1537 |
| 322 | 20230810 | 132800 | 2611265690 | 6970 | 6970 | 6970 | 6960 | 224 |
| 323 | 20230810 | 132700 | 2609705410 | 6970 | 6970 | 6970 | 6960 | 117 |
| 324 | 20230810 | 132600 | 2608890000 | 6970 | 6970 | 6970 | 6970 | 177 |
| 325 | 20230810 | 132500 | 2607656310 | 6970 | 6970 | 6970 | 6970 | 268 |
| 326 | 20230810 | 132400 | 2605788350 | 6970 | 6970 | 6980 | 6970 | 90 |
| 327 | 20230810 | 132300 | 2605160700 | 6970 | 6950 | 6970 | 6950 | 642 |
| 328 | 20230810 | 132200 | 2600691560 | 6960 | 6950 | 6960 | 6950 | 40 |
| 329 | 20230810 | 132100 | 2600413180 | 6950 | 6980 | 6980 | 6950 | 1186 |
| 330 | 20230810 | 132000 | 2592155510 | 6980 | 6980 | 6980 | 6980 | 105 |
| 331 | 20230810 | 131900 | 2591422610 | 6980 | 6980 | 6980 | 6970 | 310 |
| 332 | 20230810 | 131800 | 2589261120 | 6980 | 6980 | 6980 | 6980 | 132 |
| 333 | 20230810 | 131700 | 2588339760 | 6980 | 6980 | 6980 | 6980 | 198 |
| 334 | 20230810 | 131600 | 2586957720 | 6980 | 6980 | 6980 | 6980 | 0 |
| 335 | 20230810 | 131500 | 2586957720 | 6980 | 6980 | 6980 | 6980 | 116 |
| 336 | 20230810 | 131400 | 2586148040 | 6980 | 6990 | 7000 | 6980 | 1978 |
| 337 | 20230810 | 131300 | 2572330490 | 6990 | 6980 | 6990 | 6970 | 611 |
| 338 | 20230810 | 131200 | 2568065560 | 6980 | 6980 | 6980 | 6970 | 230 |
| 339 | 20230810 | 131100 | 2566462390 | 6980 | 6970 | 6980 | 6970 | 118 |
| 340 | 20230810 | 131000 | 2565638800 | 6980 | 6980 | 6980 | 6980 | 0 |
| 341 | 20230810 | 130900 | 2565638800 | 6980 | 6970 | 6980 | 6960 | 1605 |
| 342 | 20230810 | 130800 | 2554458580 | 6970 | 6970 | 6970 | 6970 | 95 |
| 343 | 20230810 | 130700 | 2553796430 | 6970 | 6970 | 6970 | 6960 | 125 |
| 344 | 20230810 | 130600 | 2552925190 | 6970 | 6960 | 6970 | 6960 | 50 |
| 345 | 20230810 | 130500 | 2552576840 | 6960 | 6960 | 6960 | 6960 | 34 |
| 346 | 20230810 | 130400 | 2552340200 | 6960 | 6960 | 6970 | 6960 | 146 |
| 347 | 20230810 | 130300 | 2551323700 | 6960 | 6940 | 6960 | 6930 | 1101 |
| 348 | 20230810 | 130200 | 2543676020 | 6940 | 6950 | 6950 | 6940 | 114 |
| 349 | 20230810 | 130100 | 2542884300 | 6940 | 6960 | 6960 | 6940 | 589 |
| 350 | 20230810 | 130000 | 2538791690 | 6970 | 6950 | 6970 | 6950 | 84 |
| 351 | 20230810 | 125900 | 2538207340 | 6930 | 6930 | 6930 | 6930 | 123 |
| 352 | 20230810 | 125800 | 2537354950 | 6930 | 6950 | 6950 | 6930 | 812 |
| 353 | 20230810 | 125700 | 2531722580 | 6960 | 6960 | 6960 | 6950 | 1444 |
| 354 | 20230810 | 125600 | 2521682410 | 6980 | 6970 | 6980 | 6970 | 47 |
| 355 | 20230810 | 125500 | 2521354720 | 6970 | 6990 | 6990 | 6970 | 378 |
| 356 | 20230810 | 125400 | 2518717050 | 6990 | 6960 | 6990 | 6960 | 1090 |
| 357 | 20230810 | 125300 | 2511111160 | 6960 | 6960 | 6970 | 6960 | 441 |
| 358 | 20230810 | 125200 | 2508041450 | 6960 | 6970 | 6970 | 6960 | 542 |
| 359 | 20230810 | 125100 | 2504265800 | 6960 | 6970 | 6970 | 6960 | 1035 |
| 360 | 20230810 | 125000 | 2497060920 | 6970 | 6970 | 6970 | 6960 | 326 |
| 361 | 20230810 | 124900 | 2494788740 | 6980 | 6970 | 6980 | 6970 | 148 |
| 362 | 20230810 | 124800 | 2493757150 | 6980 | 6970 | 6980 | 6970 | 133 |
| 363 | 20230810 | 124700 | 2492829790 | 6960 | 6980 | 6980 | 6960 | 818 |
| 364 | 20230810 | 124600 | 2487128440 | 6990 | 6980 | 6990 | 6980 | 405 |
| 365 | 20230810 | 124500 | 2484301180 | 6990 | 6960 | 6990 | 6960 | 1375 |
| 366 | 20230810 | 124400 | 2474722080 | 6960 | 6950 | 6960 | 6940 | 1925 |
| 367 | 20230810 | 124300 | 2461340660 | 6950 | 6950 | 6960 | 6950 | 1097 |
| 368 | 20230810 | 124200 | 2453715940 | 6960 | 6960 | 6970 | 6950 | 4706 |
| 369 | 20230810 | 124100 | 2420963760 | 6960 | 6970 | 6970 | 6960 | 239 |
| 370 | 20230810 | 124000 | 2419298140 | 6970 | 6970 | 6970 | 6960 | 848 |
| 371 | 20230810 | 123900 | 2413388310 | 6980 | 7010 | 7010 | 6980 | 4847 |
| 372 | 20230810 | 123800 | 2379507890 | 7000 | 7010 | 7010 | 7000 | 1992 |
| 373 | 20230810 | 123700 | 2365563800 | 7010 | 6990 | 7010 | 6990 | 1620 |
| 374 | 20230810 | 123600 | 2354223600 | 6990 | 7000 | 7010 | 6990 | 1668 |
| 375 | 20230810 | 123500 | 2342548030 | 6990 | 6990 | 7000 | 6990 | 1523 |
| 376 | 20230810 | 123400 | 2331901680 | 7000 | 7000 | 7000 | 6990 | 5009 |
| 377 | 20230810 | 123300 | 2296852150 | 7000 | 7000 | 7010 | 7000 | 5791 |
| 378 | 20230810 | 123200 | 2256314750 | 7000 | 7000 | 7010 | 7000 | 1263 |
| 379 | 20230810 | 123100 | 2247472490 | 7000 | 7020 | 7020 | 7000 | 1066 |
| 380 | 20230810 | 123000 | 2240004450 | 7010 | 7020 | 7020 | 7010 | 2691 |
| 381 | 20230810 | 122900 | 2221135610 | 7010 | 7000 | 7010 | 6990 | 4886 |
| 382 | 20230810 | 122800 | 2186919200 | 7000 | 6980 | 7010 | 6980 | 1904 |
| 383 | 20230810 | 122700 | 2173591210 | 6980 | 7020 | 7030 | 6980 | 2727 |
| 384 | 20230810 | 122600 | 2154490550 | 7020 | 6990 | 7020 | 6990 | 3177 |
| 385 | 20230810 | 122500 | 2132239660 | 6990 | 6960 | 7000 | 6960 | 8876 |
| 386 | 20230810 | 122400 | 2070297230 | 6970 | 6980 | 6980 | 6950 | 10817 |
| 387 | 20230810 | 122300 | 1994934290 | 6980 | 6970 | 6980 | 6920 | 16209 |
| 388 | 20230810 | 122200 | 1882409770 | 6970 | 6990 | 7050 | 6970 | 24988 |
| 389 | 20230810 | 122100 | 1707321680 | 6990 | 7000 | 7000 | 6980 | 1842 |
| 390 | 20230810 | 122000 | 1694458010 | 7000 | 7000 | 7000 | 6990 | 7729 |
| 391 | 20230810 | 121900 | 1640356750 | 7000 | 6990 | 7000 | 6980 | 3161 |
| 392 | 20230810 | 121800 | 1618242880 | 7000 | 6980 | 7000 | 6980 | 18955 |
| 393 | 20230810 | 121700 | 1485776370 | 6980 | 6940 | 6980 | 6940 | 11674 |
| 394 | 20230810 | 121600 | 1404553200 | 6950 | 6950 | 6950 | 6950 | 16 |
| 395 | 20230810 | 121500 | 1404442000 | 6950 | 6950 | 6950 | 6950 | 34 |
| 396 | 20230810 | 121400 | 1404205700 | 6940 | 6950 | 6950 | 6940 | 87 |
| 397 | 20230810 | 121300 | 1403601660 | 6940 | 6950 | 6950 | 6940 | 404 |
| 398 | 20230810 | 121200 | 1400794900 | 6950 | 6950 | 6950 | 6950 | 0 |
| 399 | 20230810 | 121100 | 1400794900 | 6950 | 6940 | 6950 | 6940 | 334 |
| 400 | 20230810 | 121000 | 1398476840 | 6950 | 6940 | 6950 | 6940 | 159 |
| 401 | 20230810 | 120900 | 1397372040 | 6940 | 6950 | 6950 | 6940 | 698 |
| 402 | 20230810 | 120800 | 1392527880 | 6950 | 6940 | 6950 | 6940 | 40 |
| 403 | 20230810 | 120700 | 1392249930 | 6940 | 6940 | 6940 | 6940 | 11 |
| 404 | 20230810 | 120600 | 1392173590 | 6940 | 6940 | 6950 | 6940 | 70 |
| 405 | 20230810 | 120500 | 1391687450 | 6950 | 6940 | 6950 | 6930 | 1493 |
| 406 | 20230810 | 120400 | 1381325940 | 6930 | 6940 | 6940 | 6930 | 507 |
| 407 | 20230810 | 120300 | 1377807760 | 6930 | 6930 | 6930 | 6930 | 110 |
| 408 | 20230810 | 120200 | 1377045460 | 6930 | 6930 | 6930 | 6930 | 98 |
| 409 | 20230810 | 120100 | 1376366320 | 6920 | 6920 | 6920 | 6920 | 0 |
| 410 | 20230810 | 120000 | 1376366320 | 6920 | 6920 | 6920 | 6920 | 25 |
| 411 | 20230810 | 115900 | 1376193320 | 6920 | 6930 | 6930 | 6920 | 538 |
| 412 | 20230810 | 115800 | 1372465050 | 6930 | 6930 | 6930 | 6930 | 271 |
| 413 | 20230810 | 115700 | 1370587020 | 6940 | 6940 | 6940 | 6940 | 172 |
| 414 | 20230810 | 115600 | 1369393340 | 6940 | 6940 | 6940 | 6930 | 2347 |
| 415 | 20230810 | 115500 | 1353107880 | 6930 | 6940 | 6940 | 6930 | 630 |
| 416 | 20230810 | 115400 | 1348741880 | 6940 | 6940 | 6940 | 6940 | 650 |
| 417 | 20230810 | 115300 | 1344230880 | 6940 | 6940 | 6940 | 6940 | 35 |
| 418 | 20230810 | 115200 | 1343987980 | 6940 | 6930 | 6940 | 6930 | 84 |
| 419 | 20230810 | 115100 | 1343405440 | 6930 | 6920 | 6940 | 6920 | 1163 |
| 420 | 20230810 | 115000 | 1335340680 | 6930 | 6930 | 6930 | 6930 | 210 |
| 421 | 20230810 | 114900 | 1333885380 | 6910 | 6920 | 6930 | 6910 | 1366 |
| 422 | 20230810 | 114800 | 1324445820 | 6930 | 6920 | 6930 | 6920 | 41 |
| 423 | 20230810 | 114700 | 1324161760 | 6910 | 6930 | 6930 | 6910 | 792 |
| 424 | 20230810 | 114600 | 1318683650 | 6940 | 6930 | 6940 | 6930 | 36 |
| 425 | 20230810 | 114500 | 1318433820 | 6930 | 6930 | 6930 | 6930 | 142 |
| 426 | 20230810 | 114400 | 1317449760 | 6930 | 6930 | 6930 | 6920 | 355 |
| 427 | 20230810 | 114300 | 1314989820 | 6930 | 6920 | 6930 | 6920 | 71 |
| 428 | 20230810 | 114200 | 1314498000 | 6930 | 6930 | 6930 | 6930 | 69 |
| 429 | 20230810 | 114100 | 1314019830 | 6930 | 6940 | 6940 | 6930 | 862 |
| 430 | 20230810 | 114000 | 1308039730 | 6940 | 6930 | 6940 | 6930 | 290 |
| 431 | 20230810 | 113900 | 1306029880 | 6930 | 6930 | 6940 | 6930 | 264 |
| 432 | 20230810 | 113800 | 1304200020 | 6940 | 6940 | 6940 | 6940 | 497 |
| 433 | 20230810 | 113700 | 1300750840 | 6940 | 6940 | 6950 | 6940 | 718 |
| 434 | 20230810 | 113600 | 1295767570 | 6940 | 6940 | 6940 | 6930 | 94 |
| 435 | 20230810 | 113500 | 1295115220 | 6940 | 6940 | 6940 | 6940 | 280 |
| 436 | 20230810 | 113400 | 1293172020 | 6950 | 6950 | 6950 | 6950 | 0 |
| 437 | 20230810 | 113300 | 1293172020 | 6950 | 6940 | 6950 | 6940 | 1010 |
| 438 | 20230810 | 113200 | 1286161530 | 6950 | 6950 | 6950 | 6950 | 551 |
| 439 | 20230810 | 113100 | 1282332080 | 6950 | 6940 | 6950 | 6940 | 759 |
| 440 | 20230810 | 113000 | 1277064320 | 6940 | 6940 | 6940 | 6940 | 461 |
| 441 | 20230810 | 112900 | 1273864980 | 6940 | 6940 | 6940 | 6940 | 695 |
| 442 | 20230810 | 112800 | 1269041680 | 6940 | 6940 | 6940 | 6940 | 105 |
| 443 | 20230810 | 112700 | 1268312980 | 6950 | 6940 | 6950 | 6940 | 1189 |
| 444 | 20230810 | 112600 | 1260061110 | 6940 | 6940 | 6950 | 6940 | 759 |
| 445 | 20230810 | 112500 | 1254793480 | 6940 | 6930 | 6940 | 6930 | 566 |
| 446 | 20230810 | 112400 | 1250865940 | 6930 | 6940 | 6950 | 6930 | 628 |
| 447 | 20230810 | 112300 | 1246512400 | 6940 | 6940 | 6940 | 6940 | 2735 |
| 448 | 20230810 | 112200 | 1227531500 | 6930 | 6930 | 6940 | 6930 | 498 |
| 449 | 20230810 | 112100 | 1224076700 | 6930 | 6940 | 6940 | 6930 | 292 |
| 450 | 20230810 | 112000 | 1222051040 | 6940 | 6930 | 6940 | 6930 | 1232 |
| 451 | 20230810 | 111900 | 1213510050 | 6930 | 6920 | 6930 | 6920 | 4653 |
| 452 | 20230810 | 111800 | 1181267770 | 6920 | 6920 | 6920 | 6920 | 465 |
| 453 | 20230810 | 111700 | 1178049970 | 6920 | 6920 | 6920 | 6920 | 390 |
| 454 | 20230810 | 111600 | 1175351170 | 6920 | 6910 | 6920 | 6900 | 6506 |
| 455 | 20230810 | 111500 | 1130379910 | 6890 | 6890 | 6890 | 6890 | 10 |
| 456 | 20230810 | 111400 | 1130311010 | 6910 | 6890 | 6910 | 6890 | 6445 |
| 457 | 20230810 | 111300 | 1085839320 | 6890 | 6890 | 6890 | 6890 | 1 |
| 458 | 20230810 | 111200 | 1085832430 | 6900 | 6900 | 6900 | 6890 | 441 |
| 459 | 20230810 | 111100 | 1082789630 | 6900 | 6890 | 6900 | 6890 | 904 |
| 460 | 20230810 | 111000 | 1076552130 | 6900 | 6900 | 6900 | 6900 | 777 |
| 461 | 20230810 | 110900 | 1071190830 | 6900 | 6900 | 6900 | 6900 | 220 |
| 462 | 20230810 | 110800 | 1069672830 | 6900 | 6890 | 6900 | 6890 | 52 |
| 463 | 20230810 | 110700 | 1069314520 | 6890 | 6890 | 6890 | 6880 | 626 |
| 464 | 20230810 | 110600 | 1065001580 | 6890 | 6890 | 6890 | 6890 | 54 |
| 465 | 20230810 | 110500 | 1064629520 | 6890 | 6890 | 6890 | 6890 | 103 |
| 466 | 20230810 | 110400 | 1063919850 | 6900 | 6900 | 6900 | 6900 | 0 |
| 467 | 20230810 | 110300 | 1063919850 | 6900 | 6900 | 6900 | 6900 | 5 |
| 468 | 20230810 | 110200 | 1063885350 | 6890 | 6890 | 6890 | 6890 | 176 |
| 469 | 20230810 | 110100 | 1062672710 | 6890 | 6900 | 6900 | 6890 | 191 |
| 470 | 20230810 | 110000 | 1061355960 | 6900 | 6880 | 6900 | 6880 | 1178 |
| 471 | 20230810 | 105900 | 1053241060 | 6890 | 6890 | 6890 | 6890 | 75 |
| 472 | 20230810 | 105800 | 1052724310 | 6880 | 6880 | 6880 | 6880 | 2 |
| 473 | 20230810 | 105700 | 1052710550 | 6890 | 6890 | 6890 | 6890 | 0 |
| 474 | 20230810 | 105600 | 1052710550 | 6890 | 6880 | 6890 | 6870 | 3913 |
| 475 | 20230810 | 105500 | 1025758840 | 6870 | 6870 | 6870 | 6870 | 3 |
| 476 | 20230810 | 105400 | 1025738230 | 6880 | 6880 | 6880 | 6880 | 10 |
| 477 | 20230810 | 105300 | 1025669430 | 6870 | 6860 | 6870 | 6860 | 917 |
| 478 | 20230810 | 105200 | 1019376130 | 6860 | 6860 | 6860 | 6860 | 32 |
| 479 | 20230810 | 105100 | 1019156610 | 6870 | 6870 | 6880 | 6870 | 52 |
| 480 | 20230810 | 105000 | 1018798870 | 6870 | 6870 | 6880 | 6860 | 2799 |
| 481 | 20230810 | 104900 | 999593740 | 6880 | 6870 | 6880 | 6870 | 101 |
| 482 | 20230810 | 104800 | 998899860 | 6870 | 6870 | 6870 | 6870 | 1 |
| 483 | 20230810 | 104700 | 998892990 | 6860 | 6870 | 6870 | 6860 | 375 |
| 484 | 20230810 | 104600 | 996317240 | 6870 | 6850 | 6870 | 6850 | 995 |
| 485 | 20230810 | 104500 | 989484480 | 6850 | 6850 | 6850 | 6850 | 107 |
| 486 | 20230810 | 104400 | 988751530 | 6850 | 6850 | 6850 | 6850 | 130 |
| 487 | 20230810 | 104300 | 987861030 | 6850 | 6850 | 6860 | 6850 | 614 |
| 488 | 20230810 | 104200 | 983650130 | 6850 | 6840 | 6850 | 6840 | 169 |
| 489 | 20230810 | 104100 | 982492720 | 6850 | 6840 | 6850 | 6840 | 27 |
| 490 | 20230810 | 104000 | 982307880 | 6840 | 6840 | 6840 | 6840 | 622 |
| 491 | 20230810 | 103900 | 978053400 | 6840 | 6840 | 6840 | 6840 | 594 |
| 492 | 20230810 | 103800 | 973990440 | 6840 | 6840 | 6840 | 6840 | 26 |
| 493 | 20230810 | 103700 | 973812600 | 6850 | 6850 | 6850 | 6850 | 125 |
| 494 | 20230810 | 103600 | 972956350 | 6860 | 6870 | 6870 | 6860 | 577 |
| 495 | 20230810 | 103500 | 968998080 | 6870 | 6890 | 6890 | 6870 | 763 |
| 496 | 20230810 | 103400 | 963755130 | 6890 | 6890 | 6890 | 6880 | 924 |
| 497 | 20230810 | 103300 | 957397910 | 6890 | 6890 | 6890 | 6890 | 1313 |
| 498 | 20230810 | 103200 | 948351340 | 6880 | 6860 | 6880 | 6860 | 568 |
| 499 | 20230810 | 103100 | 944447850 | 6850 | 6860 | 6860 | 6850 | 11 |
| 500 | 20230810 | 103000 | 944372400 | 6860 | 6850 | 6860 | 6840 | 4710 |
| 501 | 20230810 | 102900 | 912063990 | 6850 | 6850 | 6850 | 6850 | 22 |
| 502 | 20230810 | 102800 | 911913290 | 6860 | 6850 | 6860 | 6840 | 3232 |
| 503 | 20230810 | 102700 | 889765360 | 6850 | 6850 | 6850 | 6850 | 11 |
| 504 | 20230810 | 102600 | 889690010 | 6850 | 6850 | 6850 | 6850 | 1 |
| 505 | 20230810 | 102500 | 889683160 | 6850 | 6860 | 6860 | 6850 | 182 |
| 506 | 20230810 | 102400 | 888435650 | 6860 | 6860 | 6860 | 6860 | 12 |
| 507 | 20230810 | 102300 | 888353330 | 6840 | 6860 | 6860 | 6840 | 2240 |
| 508 | 20230810 | 102200 | 873018920 | 6860 | 6860 | 6860 | 6860 | 4 |
| 509 | 20230810 | 102100 | 872991480 | 6870 | 6860 | 6870 | 6860 | 149 |
| 510 | 20230810 | 102000 | 871969240 | 6860 | 6870 | 6870 | 6860 | 672 |
| 511 | 20230810 | 101900 | 867359270 | 6870 | 6870 | 6870 | 6860 | 392 |
| 512 | 20230810 | 101800 | 864666550 | 6870 | 6880 | 6880 | 6870 | 762 |
| 513 | 20230810 | 101700 | 859429480 | 6880 | 6880 | 6880 | 6880 | 41 |
| 514 | 20230810 | 101600 | 859147400 | 6880 | 6890 | 6890 | 6880 | 8 |
| 515 | 20230810 | 101500 | 859092340 | 6890 | 6890 | 6890 | 6880 | 18 |
| 516 | 20230810 | 101400 | 858968340 | 6880 | 6880 | 6890 | 6880 | 512 |
| 517 | 20230810 | 101300 | 855442940 | 6880 | 6890 | 6890 | 6880 | 719 |
| 518 | 20230810 | 101200 | 850496120 | 6890 | 6890 | 6890 | 6890 | 1034 |
| 519 | 20230810 | 101100 | 843371860 | 6890 | 6890 | 6900 | 6890 | 69 |
| 520 | 20230810 | 101000 | 842896290 | 6900 | 6910 | 6910 | 6900 | 563 |
| 521 | 20230810 | 100900 | 839009420 | 6910 | 6920 | 6930 | 6910 | 5303 |
| 522 | 20230810 | 100800 | 802334370 | 6920 | 6900 | 6920 | 6900 | 6779 |
| 523 | 20230810 | 100700 | 755458630 | 6900 | 6900 | 6920 | 6900 | 5135 |
| 524 | 20230810 | 100600 | 719961960 | 6900 | 6910 | 6910 | 6900 | 5619 |
| 525 | 20230810 | 100500 | 681159520 | 6910 | 6850 | 6910 | 6850 | 12629 |
| 526 | 20230810 | 100400 | 594203790 | 6850 | 6850 | 6860 | 6850 | 1884 |
| 527 | 20230810 | 100300 | 581290890 | 6850 | 6850 | 6850 | 6850 | 0 |
| 528 | 20230810 | 100200 | 581290890 | 6850 | 6840 | 6850 | 6840 | 1357 |
| 529 | 20230810 | 100100 | 571996520 | 6840 | 6850 | 6850 | 6830 | 476 |
| 530 | 20230810 | 100000 | 568738980 | 6840 | 6840 | 6840 | 6840 | 24 |
| 531 | 20230810 | 095900 | 568574820 | 6840 | 6830 | 6850 | 6830 | 4303 |
| 532 | 20230810 | 095800 | 539112260 | 6830 | 6810 | 6830 | 6810 | 45 |
| 533 | 20230810 | 095700 | 538805460 | 6820 | 6810 | 6820 | 6810 | 120 |
| 534 | 20230810 | 095600 | 537987260 | 6810 | 6810 | 6810 | 6810 | 17 |
| 535 | 20230810 | 095500 | 537871490 | 6810 | 6810 | 6810 | 6810 | 182 |
| 536 | 20230810 | 095400 | 536632070 | 6820 | 6810 | 6820 | 6800 | 788 |
| 537 | 20230810 | 095300 | 531266020 | 6800 | 6790 | 6800 | 6790 | 236 |
| 538 | 20230810 | 095200 | 529662850 | 6760 | 6760 | 6760 | 6760 | 0 |
| 539 | 20230810 | 095100 | 529662850 | 6760 | 6760 | 6760 | 6760 | 145 |
| 540 | 20230810 | 095000 | 528682650 | 6760 | 6770 | 6770 | 6760 | 984 |
| 541 | 20230810 | 094900 | 522029910 | 6780 | 6780 | 6780 | 6780 | 0 |
| 542 | 20230810 | 094800 | 522029910 | 6780 | 6770 | 6780 | 6770 | 594 |
| 543 | 20230810 | 094700 | 518008210 | 6770 | 6770 | 6770 | 6770 | 414 |
| 544 | 20230810 | 094600 | 515205430 | 6780 | 6780 | 6780 | 6780 | 258 |
| 545 | 20230810 | 094500 | 513456190 | 6780 | 6780 | 6780 | 6780 | 3056 |
| 546 | 20230810 | 094400 | 492736510 | 6780 | 6780 | 6780 | 6780 | 384 |
| 547 | 20230810 | 094300 | 490132990 | 6790 | 6790 | 6790 | 6790 | 300 |
| 548 | 20230810 | 094200 | 488095990 | 6780 | 6780 | 6780 | 6780 | 300 |
| 549 | 20230810 | 094100 | 486061990 | 6780 | 6790 | 6790 | 6780 | 219 |
| 550 | 20230810 | 094000 | 484576670 | 6790 | 6790 | 6790 | 6790 | 1132 |
| 551 | 20230810 | 093900 | 476890390 | 6800 | 6800 | 6800 | 6800 | 184 |
| 552 | 20230810 | 093800 | 475639190 | 6800 | 6800 | 6810 | 6790 | 498 |
| 553 | 20230810 | 093700 | 472252200 | 6800 | 6800 | 6800 | 6800 | 156 |
| 554 | 20230810 | 093600 | 471191400 | 6800 | 6800 | 6800 | 6800 | 401 |
| 555 | 20230810 | 093500 | 468464600 | 6810 | 6820 | 6820 | 6810 | 495 |
| 556 | 20230810 | 093400 | 465091650 | 6830 | 6820 | 6830 | 6810 | 1292 |
| 557 | 20230810 | 093300 | 456282030 | 6820 | 6820 | 6820 | 6820 | 37 |
| 558 | 20230810 | 093200 | 456029690 | 6820 | 6810 | 6820 | 6810 | 48 |
| 559 | 20230810 | 093100 | 455702780 | 6810 | 6800 | 6810 | 6800 | 85 |
| 560 | 20230810 | 093000 | 455124580 | 6800 | 6790 | 6800 | 6780 | 504 |
| 561 | 20230810 | 092900 | 451702770 | 6810 | 6810 | 6810 | 6810 | 100 |
| 562 | 20230810 | 092800 | 451021770 | 6810 | 6810 | 6810 | 6810 | 0 |
| 563 | 20230810 | 092700 | 451021770 | 6810 | 6810 | 6810 | 6810 | 772 |
| 564 | 20230810 | 092600 | 445764450 | 6810 | 6790 | 6820 | 6790 | 8356 |
| 565 | 20230810 | 092500 | 388869770 | 6790 | 6770 | 6790 | 6770 | 953 |
| 566 | 20230810 | 092400 | 382410370 | 6770 | 6790 | 6790 | 6770 | 1152 |
| 567 | 20230810 | 092300 | 374589410 | 6790 | 6800 | 6800 | 6780 | 1127 |
| 568 | 20230810 | 092200 | 366940430 | 6810 | 6840 | 6840 | 6810 | 1603 |
| 569 | 20230810 | 092100 | 356014400 | 6840 | 6830 | 6840 | 6830 | 867 |
| 570 | 20230810 | 092000 | 350090160 | 6830 | 6830 | 6830 | 6820 | 99 |
| 571 | 20230810 | 091900 | 349414000 | 6820 | 6840 | 6850 | 6820 | 5362 |
| 572 | 20230810 | 091800 | 312758090 | 6840 | 6810 | 6850 | 6800 | 4855 |
| 573 | 20230810 | 091700 | 279571700 | 6810 | 6810 | 6820 | 6810 | 605 |
| 574 | 20230810 | 091600 | 275448560 | 6810 | 6770 | 6810 | 6770 | 817 |
| 575 | 20230810 | 091500 | 269914050 | 6740 | 6770 | 6770 | 6740 | 2146 |
| 576 | 20230810 | 091400 | 255413370 | 6760 | 6780 | 6780 | 6760 | 1563 |
| 577 | 20230810 | 091300 | 244844250 | 6790 | 6780 | 6790 | 6780 | 1332 |
| 578 | 20230810 | 091200 | 235802290 | 6780 | 6790 | 6800 | 6780 | 943 |
| 579 | 20230810 | 091100 | 229404560 | 6810 | 6810 | 6810 | 6790 | 1581 |
| 580 | 20230810 | 091000 | 218651220 | 6810 | 6820 | 6820 | 6810 | 802 |
| 581 | 20230810 | 090900 | 213185330 | 6820 | 6820 | 6830 | 6820 | 2216 |
| 582 | 20230810 | 090800 | 198052070 | 6830 | 6810 | 6830 | 6810 | 2507 |
| 583 | 20230810 | 090700 | 180965770 | 6810 | 6830 | 6830 | 6810 | 1379 |
| 584 | 20230810 | 090600 | 171567500 | 6830 | 6840 | 6840 | 6820 | 993 |
| 585 | 20230810 | 090500 | 164784140 | 6840 | 6810 | 6850 | 6810 | 6857 |
| 586 | 20230810 | 090400 | 117867330 | 6800 | 6780 | 6800 | 6780 | 880 |
| 587 | 20230810 | 090300 | 111891810 | 6780 | 6740 | 6780 | 6740 | 828 |
| 588 | 20230810 | 090200 | 106298940 | 6750 | 6750 | 6750 | 6720 | 2031 |
| 589 | 20230810 | 090100 | 92609550 | 6750 | 6820 | 6820 | 6750 | 8285 |
| 590 | 20230810 | 090000 | 36356570 | 6820 | 6810 | 6830 | 6800 | 5336 |