30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 91908 |
| 3 | 20231017 | 184700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20231017 | 184600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20231017 | 184500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20231017 | 184400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20231017 | 184300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20231017 | 184200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20231017 | 184100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20231017 | 184000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20231017 | 183900 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20231017 | 183800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20231017 | 183700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20231017 | 183600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20231017 | 183500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20231017 | 183400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20231017 | 183300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20231017 | 183200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20231017 | 183100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20231017 | 183000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20231017 | 182900 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20231017 | 182800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20231017 | 182700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20231017 | 182600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20231017 | 182500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20231017 | 182400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20231017 | 182300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20231017 | 182200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20231017 | 182100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20231017 | 182000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20231017 | 181900 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20231017 | 181800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 91908 |
| 33 | 20231017 | 181700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20231017 | 181600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20231017 | 181500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20231017 | 181400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20231017 | 181300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20231017 | 181200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20231017 | 181100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20231017 | 181000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20231017 | 180900 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20231017 | 180800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20231017 | 180700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20231017 | 180600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20231017 | 180500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20231017 | 180400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20231017 | 180300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20231017 | 180200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20231017 | 180100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20231017 | 180000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20231017 | 175900 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20231017 | 175800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20231017 | 175700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20231017 | 175600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20231017 | 175500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20231017 | 175400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20231017 | 175300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20231017 | 175200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20231017 | 175100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20231017 | 175000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20231017 | 174900 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20231017 | 174800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 91908 |
| 63 | 20231017 | 174700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20231017 | 174600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20231017 | 174500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20231017 | 174400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20231017 | 174300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20231017 | 174200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20231017 | 174100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20231017 | 174000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20231017 | 173900 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20231017 | 173800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20231017 | 173700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20231017 | 173600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20231017 | 173500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20231017 | 173400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20231017 | 173300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20231017 | 173200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20231017 | 173100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20231017 | 173000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20231017 | 172900 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20231017 | 172800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20231017 | 172700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20231017 | 172600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20231017 | 172500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20231017 | 172400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20231017 | 172300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20231017 | 172200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20231017 | 172100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20231017 | 172000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20231017 | 171900 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20231017 | 171800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 91908 |
| 93 | 20231017 | 171700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20231017 | 171600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20231017 | 171500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20231017 | 171400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20231017 | 171300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20231017 | 171200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20231017 | 171100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20231017 | 171000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20231017 | 170900 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20231017 | 170800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20231017 | 170700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20231017 | 170600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20231017 | 170500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20231017 | 170400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20231017 | 170300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20231017 | 170200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20231017 | 170100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20231017 | 170000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20231017 | 165900 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20231017 | 165800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20231017 | 165700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20231017 | 165600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20231017 | 165500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20231017 | 165400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20231017 | 165300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20231017 | 165200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20231017 | 165100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20231017 | 165000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20231017 | 164900 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20231017 | 164800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 91908 |
| 123 | 20231017 | 164700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20231017 | 164600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20231017 | 164500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20231017 | 164400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20231017 | 164300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20231017 | 164200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20231017 | 164100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20231017 | 164000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20231017 | 163900 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20231017 | 163800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20231017 | 163700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20231017 | 163600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20231017 | 163500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20231017 | 163400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20231017 | 163300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20231017 | 163200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20231017 | 163100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20231017 | 163000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20231017 | 162900 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20231017 | 162800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20231017 | 162700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20231017 | 162600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20231017 | 162500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20231017 | 162400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20231017 | 162300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20231017 | 162200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20231017 | 162100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20231017 | 162000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20231017 | 161900 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20231017 | 161800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 91908 |
| 153 | 20231017 | 161700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20231017 | 161600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20231017 | 161500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20231017 | 161400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20231017 | 161300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20231017 | 161200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20231017 | 161100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20231017 | 161000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20231017 | 160900 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20231017 | 160800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20231017 | 160700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20231017 | 160600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20231017 | 160500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20231017 | 160400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20231017 | 160300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20231017 | 160200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20231017 | 160100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20231017 | 160000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20231017 | 155900 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20231017 | 155800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20231017 | 155700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20231017 | 155600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20231017 | 155500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20231017 | 155400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20231017 | 155300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20231017 | 155200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20231017 | 155100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20231017 | 155000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20231017 | 154900 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20231017 | 154800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 91908 |
| 183 | 20231017 | 154700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20231017 | 154600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20231017 | 154500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20231017 | 154400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20231017 | 154300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20231017 | 154200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20231017 | 154100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20231017 | 154000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20231017 | 153900 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20231017 | 153800 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20231017 | 153700 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20231017 | 153600 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20231017 | 153500 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20231017 | 153400 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20231017 | 153300 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20231017 | 153200 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20231017 | 153100 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20231017 | 153000 | 21061931330 | 7520 | 7520 | 7520 | 7520 | 91908 |
| 201 | 20231017 | 152900 | 20370783170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20231017 | 152800 | 20370783170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20231017 | 152700 | 20370783170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20231017 | 152600 | 20370783170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20231017 | 152500 | 20370783170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20231017 | 152400 | 20370783170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20231017 | 152300 | 20370783170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20231017 | 152200 | 20370783170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20231017 | 152100 | 20370783170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20231017 | 152000 | 20370783170 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20231017 | 151900 | 20370783170 | 7500 | 7500 | 7530 | 7490 | 37508 |
| 212 | 20231017 | 151800 | 20089112470 | 7500 | 7490 | 7530 | 7480 | 42537 |
| 213 | 20231017 | 151700 | 19769759330 | 7500 | 7460 | 7500 | 7460 | 20023 |
| 214 | 20231017 | 151600 | 19619935210 | 7460 | 7440 | 7460 | 7430 | 21592 |
| 215 | 20231017 | 151500 | 19459280570 | 7450 | 7470 | 7480 | 7450 | 10491 |
| 216 | 20231017 | 151400 | 19381004480 | 7470 | 7480 | 7480 | 7460 | 3793 |
| 217 | 20231017 | 151300 | 19352670990 | 7470 | 7460 | 7470 | 7440 | 7416 |
| 218 | 20231017 | 151200 | 19297393360 | 7460 | 7470 | 7470 | 7450 | 9371 |
| 219 | 20231017 | 151100 | 19227520350 | 7460 | 7490 | 7490 | 7460 | 15587 |
| 220 | 20231017 | 151000 | 19111054690 | 7480 | 7490 | 7500 | 7480 | 5487 |
| 221 | 20231017 | 150900 | 19069983050 | 7490 | 7480 | 7500 | 7480 | 6357 |
| 222 | 20231017 | 150800 | 19022379850 | 7480 | 7460 | 7490 | 7460 | 4947 |
| 223 | 20231017 | 150700 | 18985408390 | 7460 | 7470 | 7470 | 7460 | 6744 |
| 224 | 20231017 | 150600 | 18935067360 | 7460 | 7500 | 7500 | 7450 | 25016 |
| 225 | 20231017 | 150500 | 18748087470 | 7500 | 7490 | 7510 | 7490 | 11634 |
| 226 | 20231017 | 150400 | 18660857280 | 7500 | 7480 | 7520 | 7480 | 37705 |
| 227 | 20231017 | 150300 | 18378079640 | 7480 | 7460 | 7490 | 7450 | 23148 |
| 228 | 20231017 | 150200 | 18205005090 | 7460 | 7420 | 7460 | 7420 | 7732 |
| 229 | 20231017 | 150100 | 18147458000 | 7420 | 7440 | 7440 | 7420 | 5843 |
| 230 | 20231017 | 150000 | 18104047990 | 7440 | 7470 | 7470 | 7430 | 19218 |
| 231 | 20231017 | 145900 | 17960946980 | 7470 | 7460 | 7470 | 7450 | 17519 |
| 232 | 20231017 | 145800 | 17830266580 | 7460 | 7460 | 7460 | 7450 | 7451 |
| 233 | 20231017 | 145700 | 17774716100 | 7450 | 7430 | 7470 | 7420 | 38911 |
| 234 | 20231017 | 145600 | 17484853240 | 7420 | 7430 | 7440 | 7420 | 4415 |
| 235 | 20231017 | 145500 | 17452066590 | 7440 | 7440 | 7450 | 7420 | 9678 |
| 236 | 20231017 | 145400 | 17380084930 | 7440 | 7390 | 7450 | 7390 | 26069 |
| 237 | 20231017 | 145300 | 17186938050 | 7400 | 7410 | 7420 | 7400 | 5901 |
| 238 | 20231017 | 145200 | 17143214350 | 7410 | 7380 | 7420 | 7370 | 12576 |
| 239 | 20231017 | 145100 | 17050166910 | 7380 | 7410 | 7410 | 7380 | 14852 |
| 240 | 20231017 | 145000 | 16940265430 | 7410 | 7410 | 7420 | 7400 | 6778 |
| 241 | 20231017 | 144900 | 16890043870 | 7410 | 7400 | 7410 | 7400 | 4046 |
| 242 | 20231017 | 144800 | 16860089220 | 7400 | 7430 | 7430 | 7400 | 17121 |
| 243 | 20231017 | 144700 | 16733223780 | 7430 | 7410 | 7450 | 7410 | 29675 |
| 244 | 20231017 | 144600 | 16512797550 | 7410 | 7390 | 7420 | 7380 | 14115 |
| 245 | 20231017 | 144500 | 16408269300 | 7380 | 7380 | 7390 | 7360 | 9251 |
| 246 | 20231017 | 144400 | 16340059690 | 7380 | 7410 | 7410 | 7380 | 13330 |
| 247 | 20231017 | 144300 | 16241531580 | 7410 | 7410 | 7440 | 7400 | 25467 |
| 248 | 20231017 | 144200 | 16052577710 | 7410 | 7360 | 7430 | 7360 | 55731 |
| 249 | 20231017 | 144100 | 15640168640 | 7360 | 7350 | 7360 | 7340 | 3108 |
| 250 | 20231017 | 144000 | 15617323890 | 7350 | 7360 | 7370 | 7340 | 6498 |
| 251 | 20231017 | 143900 | 15569576020 | 7350 | 7350 | 7360 | 7350 | 5084 |
| 252 | 20231017 | 143800 | 15532167420 | 7350 | 7340 | 7350 | 7340 | 1666 |
| 253 | 20231017 | 143700 | 15519923000 | 7350 | 7350 | 7360 | 7350 | 5270 |
| 254 | 20231017 | 143600 | 15481186290 | 7350 | 7340 | 7360 | 7340 | 6820 |
| 255 | 20231017 | 143500 | 15431066240 | 7340 | 7350 | 7360 | 7330 | 5278 |
| 256 | 20231017 | 143400 | 15392294920 | 7350 | 7350 | 7360 | 7330 | 9143 |
| 257 | 20231017 | 143300 | 15325205100 | 7350 | 7340 | 7380 | 7340 | 18915 |
| 258 | 20231017 | 143200 | 15186035580 | 7330 | 7310 | 7330 | 7300 | 11305 |
| 259 | 20231017 | 143100 | 15103279250 | 7310 | 7320 | 7340 | 7290 | 12057 |
| 260 | 20231017 | 143000 | 15015081470 | 7310 | 7270 | 7320 | 7270 | 12463 |
| 261 | 20231017 | 142900 | 14924082360 | 7260 | 7270 | 7300 | 7260 | 9921 |
| 262 | 20231017 | 142800 | 14851816430 | 7280 | 7250 | 7280 | 7250 | 2492 |
| 263 | 20231017 | 142700 | 14833713130 | 7260 | 7250 | 7260 | 7240 | 2896 |
| 264 | 20231017 | 142600 | 14812729320 | 7250 | 7250 | 7250 | 7240 | 1078 |
| 265 | 20231017 | 142500 | 14804918840 | 7250 | 7250 | 7260 | 7250 | 4346 |
| 266 | 20231017 | 142400 | 14773410190 | 7270 | 7260 | 7270 | 7240 | 5951 |
| 267 | 20231017 | 142300 | 14730268190 | 7260 | 7260 | 7280 | 7260 | 781 |
| 268 | 20231017 | 142200 | 14724596360 | 7270 | 7270 | 7270 | 7260 | 464 |
| 269 | 20231017 | 142100 | 14721226810 | 7270 | 7270 | 7270 | 7260 | 712 |
| 270 | 20231017 | 142000 | 14716056520 | 7260 | 7280 | 7280 | 7260 | 568 |
| 271 | 20231017 | 141900 | 14711927520 | 7270 | 7260 | 7280 | 7260 | 1905 |
| 272 | 20231017 | 141800 | 14698077910 | 7270 | 7270 | 7270 | 7260 | 324 |
| 273 | 20231017 | 141700 | 14695724470 | 7270 | 7260 | 7270 | 7250 | 1356 |
| 274 | 20231017 | 141600 | 14685886950 | 7270 | 7270 | 7270 | 7250 | 1529 |
| 275 | 20231017 | 141500 | 14674788870 | 7270 | 7260 | 7270 | 7260 | 204 |
| 276 | 20231017 | 141400 | 14673307610 | 7270 | 7240 | 7270 | 7240 | 2681 |
| 277 | 20231017 | 141300 | 14653858300 | 7250 | 7260 | 7260 | 7250 | 2633 |
| 278 | 20231017 | 141200 | 14634766120 | 7260 | 7270 | 7270 | 7260 | 2457 |
| 279 | 20231017 | 141100 | 14616918940 | 7270 | 7280 | 7290 | 7270 | 2259 |
| 280 | 20231017 | 141000 | 14600486440 | 7280 | 7290 | 7290 | 7280 | 210 |
| 281 | 20231017 | 140900 | 14598957360 | 7290 | 7270 | 7290 | 7270 | 1726 |
| 282 | 20231017 | 140800 | 14586398040 | 7270 | 7270 | 7280 | 7270 | 1178 |
| 283 | 20231017 | 140700 | 14577830490 | 7280 | 7260 | 7280 | 7260 | 1466 |
| 284 | 20231017 | 140600 | 14567167600 | 7270 | 7280 | 7280 | 7260 | 4849 |
| 285 | 20231017 | 140500 | 14531929340 | 7270 | 7280 | 7280 | 7270 | 5102 |
| 286 | 20231017 | 140400 | 14494806330 | 7280 | 7280 | 7300 | 7280 | 1974 |
| 287 | 20231017 | 140300 | 14480421120 | 7280 | 7290 | 7290 | 7280 | 1732 |
| 288 | 20231017 | 140200 | 14467802400 | 7300 | 7280 | 7300 | 7280 | 1009 |
| 289 | 20231017 | 140100 | 14460446490 | 7290 | 7280 | 7290 | 7280 | 765 |
| 290 | 20231017 | 140000 | 14454877030 | 7280 | 7280 | 7290 | 7280 | 4013 |
| 291 | 20231017 | 135900 | 14425661320 | 7280 | 7280 | 7300 | 7280 | 2093 |
| 292 | 20231017 | 135800 | 14410416660 | 7290 | 7300 | 7300 | 7280 | 1124 |
| 293 | 20231017 | 135700 | 14402224420 | 7290 | 7300 | 7300 | 7290 | 3557 |
| 294 | 20231017 | 135600 | 14376275870 | 7300 | 7300 | 7300 | 7290 | 1742 |
| 295 | 20231017 | 135500 | 14363561230 | 7300 | 7300 | 7310 | 7300 | 5409 |
| 296 | 20231017 | 135400 | 14324057170 | 7310 | 7290 | 7330 | 7290 | 11596 |
| 297 | 20231017 | 135300 | 14239246270 | 7280 | 7290 | 7320 | 7260 | 25078 |
| 298 | 20231017 | 135200 | 14056154140 | 7290 | 7260 | 7290 | 7250 | 7297 |
| 299 | 20231017 | 135100 | 14003096610 | 7250 | 7250 | 7260 | 7250 | 3275 |
| 300 | 20231017 | 135000 | 13979352840 | 7250 | 7240 | 7250 | 7240 | 496 |
| 301 | 20231017 | 134900 | 13975761650 | 7250 | 7250 | 7250 | 7250 | 1638 |
| 302 | 20231017 | 134800 | 13963886150 | 7260 | 7260 | 7260 | 7250 | 1722 |
| 303 | 20231017 | 134700 | 13951390310 | 7270 | 7280 | 7290 | 7260 | 6355 |
| 304 | 20231017 | 134600 | 13905183300 | 7270 | 7250 | 7270 | 7250 | 2710 |
| 305 | 20231017 | 134500 | 13885495730 | 7260 | 7250 | 7260 | 7250 | 470 |
| 306 | 20231017 | 134400 | 13882085520 | 7250 | 7240 | 7250 | 7230 | 1894 |
| 307 | 20231017 | 134300 | 13868361020 | 7240 | 7220 | 7240 | 7220 | 3541 |
| 308 | 20231017 | 134200 | 13842762230 | 7220 | 7230 | 7230 | 7210 | 4075 |
| 309 | 20231017 | 134100 | 13813366020 | 7220 | 7250 | 7250 | 7220 | 4375 |
| 310 | 20231017 | 134000 | 13781728660 | 7240 | 7250 | 7260 | 7240 | 2121 |
| 311 | 20231017 | 133900 | 13766351500 | 7250 | 7250 | 7250 | 7240 | 3565 |
| 312 | 20231017 | 133800 | 13740532250 | 7270 | 7230 | 7270 | 7230 | 3596 |
| 313 | 20231017 | 133700 | 13714471650 | 7230 | 7230 | 7240 | 7230 | 335 |
| 314 | 20231017 | 133600 | 13712049580 | 7230 | 7220 | 7230 | 7210 | 6425 |
| 315 | 20231017 | 133500 | 13665687250 | 7220 | 7210 | 7240 | 7210 | 4747 |
| 316 | 20231017 | 133400 | 13631369470 | 7230 | 7230 | 7230 | 7180 | 41391 |
| 317 | 20231017 | 133300 | 13333509440 | 7240 | 7220 | 7240 | 7210 | 5306 |
| 318 | 20231017 | 133200 | 13295187270 | 7220 | 7240 | 7240 | 7210 | 14159 |
| 319 | 20231017 | 133100 | 13192893670 | 7240 | 7250 | 7260 | 7240 | 821 |
| 320 | 20231017 | 133000 | 13186942720 | 7250 | 7230 | 7250 | 7230 | 6531 |
| 321 | 20231017 | 132900 | 13139702860 | 7230 | 7270 | 7270 | 7220 | 22401 |
| 322 | 20231017 | 132800 | 12977490410 | 7270 | 7280 | 7280 | 7270 | 3070 |
| 323 | 20231017 | 132700 | 12955170660 | 7270 | 7290 | 7290 | 7270 | 1519 |
| 324 | 20231017 | 132600 | 12944121890 | 7280 | 7280 | 7290 | 7280 | 1648 |
| 325 | 20231017 | 132500 | 12932124280 | 7280 | 7290 | 7300 | 7280 | 1476 |
| 326 | 20231017 | 132400 | 12921365110 | 7290 | 7300 | 7310 | 7280 | 4114 |
| 327 | 20231017 | 132300 | 12891376170 | 7300 | 7320 | 7320 | 7290 | 4241 |
| 328 | 20231017 | 132200 | 12860371600 | 7330 | 7310 | 7330 | 7310 | 1776 |
| 329 | 20231017 | 132100 | 12847374220 | 7310 | 7300 | 7310 | 7290 | 1337 |
| 330 | 20231017 | 132000 | 12837614140 | 7290 | 7300 | 7300 | 7280 | 2639 |
| 331 | 20231017 | 131900 | 12818380650 | 7290 | 7280 | 7300 | 7280 | 1728 |
| 332 | 20231017 | 131800 | 12805783420 | 7290 | 7260 | 7290 | 7260 | 3738 |
| 333 | 20231017 | 131700 | 12778598850 | 7270 | 7260 | 7270 | 7260 | 1444 |
| 334 | 20231017 | 131600 | 12768114650 | 7260 | 7250 | 7260 | 7250 | 1689 |
| 335 | 20231017 | 131500 | 12755854090 | 7260 | 7260 | 7260 | 7250 | 844 |
| 336 | 20231017 | 131400 | 12749730530 | 7260 | 7260 | 7270 | 7250 | 2134 |
| 337 | 20231017 | 131300 | 12734253210 | 7250 | 7260 | 7270 | 7250 | 3939 |
| 338 | 20231017 | 131200 | 12705669820 | 7270 | 7250 | 7270 | 7250 | 5168 |
| 339 | 20231017 | 131100 | 12668177260 | 7270 | 7270 | 7270 | 7250 | 4678 |
| 340 | 20231017 | 131000 | 12634229150 | 7270 | 7270 | 7270 | 7250 | 8201 |
| 341 | 20231017 | 130900 | 12574747870 | 7250 | 7280 | 7280 | 7250 | 4106 |
| 342 | 20231017 | 130800 | 12544947600 | 7270 | 7290 | 7290 | 7270 | 5833 |
| 343 | 20231017 | 130700 | 12502492920 | 7290 | 7290 | 7300 | 7290 | 112 |
| 344 | 20231017 | 130600 | 12501675790 | 7280 | 7290 | 7300 | 7280 | 3880 |
| 345 | 20231017 | 130500 | 12473417570 | 7290 | 7270 | 7290 | 7270 | 1091 |
| 346 | 20231017 | 130400 | 12465474420 | 7270 | 7290 | 7290 | 7260 | 5290 |
| 347 | 20231017 | 130300 | 12427054900 | 7290 | 7300 | 7300 | 7270 | 17849 |
| 348 | 20231017 | 130200 | 12297195240 | 7290 | 7300 | 7300 | 7290 | 44 |
| 349 | 20231017 | 130100 | 12296874340 | 7290 | 7300 | 7300 | 7290 | 12 |
| 350 | 20231017 | 130000 | 12296786830 | 7300 | 7310 | 7320 | 7300 | 3194 |
| 351 | 20231017 | 125900 | 12273463870 | 7320 | 7320 | 7320 | 7320 | 5 |
| 352 | 20231017 | 125800 | 12273427270 | 7320 | 7310 | 7320 | 7310 | 35 |
| 353 | 20231017 | 125700 | 12273171220 | 7300 | 7310 | 7320 | 7300 | 3764 |
| 354 | 20231017 | 125600 | 12245637520 | 7300 | 7310 | 7310 | 7300 | 1138 |
| 355 | 20231017 | 125500 | 12237319940 | 7300 | 7300 | 7300 | 7300 | 1137 |
| 356 | 20231017 | 125400 | 12229019840 | 7300 | 7310 | 7310 | 7290 | 1227 |
| 357 | 20231017 | 125300 | 12220070420 | 7300 | 7300 | 7300 | 7290 | 2013 |
| 358 | 20231017 | 125200 | 12205375650 | 7290 | 7300 | 7310 | 7290 | 115 |
| 359 | 20231017 | 125100 | 12204536470 | 7290 | 7300 | 7310 | 7290 | 41 |
| 360 | 20231017 | 125000 | 12204237030 | 7300 | 7300 | 7300 | 7280 | 3713 |
| 361 | 20231017 | 124900 | 12177200910 | 7290 | 7290 | 7300 | 7290 | 5635 |
| 362 | 20231017 | 124800 | 12136121160 | 7300 | 7310 | 7310 | 7280 | 1974 |
| 363 | 20231017 | 124700 | 12121730090 | 7310 | 7300 | 7310 | 7300 | 330 |
| 364 | 20231017 | 124600 | 12119320950 | 7300 | 7320 | 7320 | 7300 | 2260 |
| 365 | 20231017 | 124500 | 12102805430 | 7310 | 7310 | 7310 | 7300 | 745 |
| 366 | 20231017 | 124400 | 12097361640 | 7300 | 7320 | 7320 | 7300 | 931 |
| 367 | 20231017 | 124300 | 12090561870 | 7310 | 7310 | 7320 | 7300 | 891 |
| 368 | 20231017 | 124200 | 12084048690 | 7310 | 7320 | 7320 | 7300 | 1389 |
| 369 | 20231017 | 124100 | 12073885540 | 7330 | 7310 | 7330 | 7310 | 3079 |
| 370 | 20231017 | 124000 | 12051345730 | 7310 | 7290 | 7310 | 7290 | 2939 |
| 371 | 20231017 | 123900 | 12029907260 | 7280 | 7280 | 7290 | 7270 | 3628 |
| 372 | 20231017 | 123800 | 12003501840 | 7280 | 7270 | 7290 | 7270 | 3890 |
| 373 | 20231017 | 123700 | 11975183070 | 7280 | 7300 | 7300 | 7270 | 3773 |
| 374 | 20231017 | 123600 | 11947701920 | 7300 | 7310 | 7310 | 7290 | 1420 |
| 375 | 20231017 | 123500 | 11937336390 | 7310 | 7310 | 7310 | 7300 | 604 |
| 376 | 20231017 | 123400 | 11932925700 | 7310 | 7310 | 7310 | 7300 | 518 |
| 377 | 20231017 | 123300 | 11929143420 | 7310 | 7290 | 7310 | 7290 | 5550 |
| 378 | 20231017 | 123200 | 11888657370 | 7290 | 7320 | 7320 | 7290 | 6038 |
| 379 | 20231017 | 123100 | 11844567840 | 7320 | 7280 | 7320 | 7280 | 4489 |
| 380 | 20231017 | 123000 | 11811836000 | 7280 | 7280 | 7310 | 7270 | 12921 |
| 381 | 20231017 | 122900 | 11717678380 | 7290 | 7310 | 7310 | 7270 | 48486 |
| 382 | 20231017 | 122800 | 11364483870 | 7320 | 7310 | 7330 | 7310 | 3919 |
| 383 | 20231017 | 122700 | 11335802450 | 7310 | 7330 | 7340 | 7310 | 12684 |
| 384 | 20231017 | 122600 | 11242971600 | 7330 | 7340 | 7340 | 7330 | 1328 |
| 385 | 20231017 | 122500 | 11233230010 | 7340 | 7330 | 7340 | 7330 | 1769 |
| 386 | 20231017 | 122400 | 11220262080 | 7340 | 7330 | 7340 | 7330 | 3866 |
| 387 | 20231017 | 122300 | 11191921070 | 7330 | 7350 | 7360 | 7330 | 8680 |
| 388 | 20231017 | 122200 | 11128248010 | 7350 | 7360 | 7370 | 7350 | 1056 |
| 389 | 20231017 | 122100 | 11120475820 | 7360 | 7370 | 7370 | 7360 | 849 |
| 390 | 20231017 | 122000 | 11114224280 | 7370 | 7380 | 7380 | 7370 | 95 |
| 391 | 20231017 | 121900 | 11113523880 | 7370 | 7360 | 7370 | 7360 | 1056 |
| 392 | 20231017 | 121800 | 11105742630 | 7370 | 7360 | 7370 | 7360 | 1246 |
| 393 | 20231017 | 121700 | 11096571910 | 7360 | 7370 | 7370 | 7360 | 3958 |
| 394 | 20231017 | 121600 | 11067423500 | 7370 | 7360 | 7380 | 7360 | 1912 |
| 395 | 20231017 | 121500 | 11053334030 | 7360 | 7350 | 7360 | 7340 | 1561 |
| 396 | 20231017 | 121400 | 11041872910 | 7350 | 7380 | 7380 | 7340 | 14833 |
| 397 | 20231017 | 121300 | 10932790200 | 7370 | 7370 | 7380 | 7370 | 884 |
| 398 | 20231017 | 121200 | 10926274190 | 7380 | 7390 | 7390 | 7380 | 76 |
| 399 | 20231017 | 121100 | 10925712710 | 7390 | 7380 | 7390 | 7370 | 6312 |
| 400 | 20231017 | 121000 | 10879155850 | 7370 | 7380 | 7380 | 7370 | 184 |
| 401 | 20231017 | 120900 | 10877798430 | 7370 | 7380 | 7380 | 7360 | 3233 |
| 402 | 20231017 | 120800 | 10853972460 | 7380 | 7380 | 7380 | 7370 | 232 |
| 403 | 20231017 | 120700 | 10852260550 | 7380 | 7380 | 7380 | 7370 | 3233 |
| 404 | 20231017 | 120600 | 10828424690 | 7380 | 7380 | 7380 | 7370 | 981 |
| 405 | 20231017 | 120500 | 10821193520 | 7380 | 7380 | 7390 | 7370 | 3089 |
| 406 | 20231017 | 120400 | 10798398790 | 7380 | 7390 | 7390 | 7380 | 791 |
| 407 | 20231017 | 120300 | 10792555640 | 7380 | 7390 | 7390 | 7380 | 2366 |
| 408 | 20231017 | 120200 | 10775087510 | 7390 | 7390 | 7400 | 7390 | 880 |
| 409 | 20231017 | 120100 | 10768584200 | 7390 | 7380 | 7390 | 7380 | 2237 |
| 410 | 20231017 | 120000 | 10752072680 | 7370 | 7380 | 7380 | 7360 | 9270 |
| 411 | 20231017 | 115900 | 10683765410 | 7370 | 7390 | 7390 | 7350 | 8091 |
| 412 | 20231017 | 115800 | 10624230970 | 7360 | 7400 | 7430 | 7360 | 20770 |
| 413 | 20231017 | 115700 | 10470716280 | 7410 | 7390 | 7410 | 7390 | 2969 |
| 414 | 20231017 | 115600 | 10448737870 | 7410 | 7400 | 7410 | 7390 | 2158 |
| 415 | 20231017 | 115500 | 10432770530 | 7390 | 7410 | 7420 | 7390 | 4033 |
| 416 | 20231017 | 115400 | 10402905800 | 7400 | 7380 | 7410 | 7380 | 1410 |
| 417 | 20231017 | 115300 | 10392473300 | 7380 | 7370 | 7400 | 7370 | 5086 |
| 418 | 20231017 | 115200 | 10354933110 | 7370 | 7390 | 7390 | 7370 | 1266 |
| 419 | 20231017 | 115100 | 10345596870 | 7390 | 7380 | 7390 | 7380 | 17 |
| 420 | 20231017 | 115000 | 10345471400 | 7390 | 7370 | 7390 | 7370 | 287 |
| 421 | 20231017 | 114900 | 10343354500 | 7370 | 7370 | 7380 | 7370 | 175 |
| 422 | 20231017 | 114800 | 10342064600 | 7370 | 7370 | 7390 | 7370 | 1242 |
| 423 | 20231017 | 114700 | 10332893760 | 7370 | 7400 | 7400 | 7370 | 2654 |
| 424 | 20231017 | 114600 | 10313323430 | 7390 | 7420 | 7420 | 7390 | 788 |
| 425 | 20231017 | 114500 | 10307495250 | 7420 | 7410 | 7420 | 7410 | 2822 |
| 426 | 20231017 | 114400 | 10286584050 | 7420 | 7440 | 7440 | 7410 | 18007 |
| 427 | 20231017 | 114300 | 10152918680 | 7440 | 7410 | 7440 | 7410 | 3801 |
| 428 | 20231017 | 114200 | 10124711890 | 7410 | 7390 | 7410 | 7390 | 2206 |
| 429 | 20231017 | 114100 | 10108385090 | 7400 | 7410 | 7410 | 7400 | 2504 |
| 430 | 20231017 | 114000 | 10089840510 | 7410 | 7370 | 7410 | 7370 | 6998 |
| 431 | 20231017 | 113900 | 10038117250 | 7380 | 7370 | 7380 | 7350 | 7157 |
| 432 | 20231017 | 113800 | 9985424400 | 7370 | 7380 | 7390 | 7370 | 2083 |
| 433 | 20231017 | 113700 | 9970051950 | 7380 | 7390 | 7390 | 7360 | 4211 |
| 434 | 20231017 | 113600 | 9938991740 | 7390 | 7380 | 7390 | 7370 | 2476 |
| 435 | 20231017 | 113500 | 9920718530 | 7380 | 7390 | 7390 | 7380 | 933 |
| 436 | 20231017 | 113400 | 9913825160 | 7390 | 7400 | 7400 | 7390 | 846 |
| 437 | 20231017 | 113300 | 9907571720 | 7400 | 7400 | 7410 | 7400 | 228 |
| 438 | 20231017 | 113200 | 9905884390 | 7390 | 7400 | 7400 | 7390 | 331 |
| 439 | 20231017 | 113100 | 9903435810 | 7400 | 7430 | 7430 | 7390 | 2909 |
| 440 | 20231017 | 113000 | 9881902930 | 7430 | 7420 | 7430 | 7420 | 3851 |
| 441 | 20231017 | 112900 | 9853328500 | 7420 | 7390 | 7420 | 7390 | 3128 |
| 442 | 20231017 | 112800 | 9830181070 | 7390 | 7380 | 7390 | 7380 | 871 |
| 443 | 20231017 | 112700 | 9823744390 | 7380 | 7390 | 7390 | 7380 | 1771 |
| 444 | 20231017 | 112600 | 9810670810 | 7390 | 7400 | 7410 | 7380 | 4101 |
| 445 | 20231017 | 112500 | 9780357300 | 7410 | 7390 | 7410 | 7390 | 5750 |
| 446 | 20231017 | 112400 | 9737785150 | 7390 | 7370 | 7390 | 7360 | 2985 |
| 447 | 20231017 | 112300 | 9715769540 | 7370 | 7360 | 7370 | 7360 | 137 |
| 448 | 20231017 | 112200 | 9714760010 | 7360 | 7340 | 7370 | 7340 | 1448 |
| 449 | 20231017 | 112100 | 9704111100 | 7340 | 7350 | 7360 | 7340 | 1770 |
| 450 | 20231017 | 112000 | 9691102710 | 7370 | 7360 | 7370 | 7350 | 10383 |
| 451 | 20231017 | 111900 | 9614766520 | 7360 | 7360 | 7360 | 7350 | 1596 |
| 452 | 20231017 | 111800 | 9603033650 | 7360 | 7370 | 7370 | 7350 | 2177 |
| 453 | 20231017 | 111700 | 9587018240 | 7360 | 7370 | 7370 | 7360 | 1438 |
| 454 | 20231017 | 111600 | 9576426620 | 7370 | 7370 | 7380 | 7370 | 1042 |
| 455 | 20231017 | 111500 | 9568743020 | 7370 | 7370 | 7370 | 7360 | 193 |
| 456 | 20231017 | 111400 | 9567321030 | 7360 | 7370 | 7370 | 7360 | 195 |
| 457 | 20231017 | 111300 | 9565885660 | 7370 | 7390 | 7390 | 7370 | 411 |
| 458 | 20231017 | 111200 | 9562856310 | 7390 | 7380 | 7390 | 7360 | 3187 |
| 459 | 20231017 | 111100 | 9539360790 | 7390 | 7360 | 7390 | 7360 | 2187 |
| 460 | 20231017 | 111000 | 9523223770 | 7350 | 7370 | 7370 | 7340 | 12695 |
| 461 | 20231017 | 110900 | 9429969290 | 7370 | 7360 | 7370 | 7350 | 2825 |
| 462 | 20231017 | 110800 | 9409186220 | 7360 | 7380 | 7390 | 7350 | 14761 |
| 463 | 20231017 | 110700 | 9300531490 | 7380 | 7380 | 7390 | 7380 | 239 |
| 464 | 20231017 | 110600 | 9298767520 | 7380 | 7400 | 7400 | 7380 | 531 |
| 465 | 20231017 | 110500 | 9294844770 | 7400 | 7420 | 7420 | 7380 | 7173 |
| 466 | 20231017 | 110400 | 9241795770 | 7420 | 7410 | 7420 | 7410 | 2274 |
| 467 | 20231017 | 110300 | 9224933260 | 7420 | 7410 | 7440 | 7410 | 14775 |
| 468 | 20231017 | 110200 | 9115398880 | 7410 | 7410 | 7410 | 7410 | 15 |
| 469 | 20231017 | 110100 | 9115287730 | 7410 | 7400 | 7410 | 7400 | 1105 |
| 470 | 20231017 | 110000 | 9107103960 | 7400 | 7400 | 7410 | 7400 | 540 |
| 471 | 20231017 | 105900 | 9103107780 | 7410 | 7400 | 7410 | 7390 | 341 |
| 472 | 20231017 | 105800 | 9100584760 | 7400 | 7410 | 7410 | 7380 | 2398 |
| 473 | 20231017 | 105700 | 9082859180 | 7390 | 7410 | 7410 | 7390 | 5540 |
| 474 | 20231017 | 105600 | 9041869280 | 7410 | 7410 | 7410 | 7410 | 297 |
| 475 | 20231017 | 105500 | 9039668510 | 7410 | 7410 | 7420 | 7410 | 869 |
| 476 | 20231017 | 105400 | 9033228930 | 7410 | 7430 | 7430 | 7410 | 989 |
| 477 | 20231017 | 105300 | 9025889340 | 7430 | 7420 | 7430 | 7420 | 1394 |
| 478 | 20231017 | 105200 | 9015538160 | 7430 | 7440 | 7440 | 7430 | 2007 |
| 479 | 20231017 | 105100 | 9000621990 | 7430 | 7430 | 7430 | 7430 | 549 |
| 480 | 20231017 | 105000 | 8996542920 | 7430 | 7420 | 7450 | 7420 | 3560 |
| 481 | 20231017 | 104900 | 8970075710 | 7420 | 7410 | 7420 | 7410 | 1358 |
| 482 | 20231017 | 104800 | 8960006810 | 7410 | 7420 | 7420 | 7410 | 1967 |
| 483 | 20231017 | 104700 | 8945413720 | 7420 | 7400 | 7420 | 7390 | 3985 |
| 484 | 20231017 | 104600 | 8915888950 | 7390 | 7400 | 7400 | 7390 | 1387 |
| 485 | 20231017 | 104500 | 8905634100 | 7400 | 7400 | 7410 | 7400 | 3391 |
| 486 | 20231017 | 104400 | 8880537990 | 7380 | 7390 | 7400 | 7380 | 405 |
| 487 | 20231017 | 104300 | 8877548850 | 7390 | 7390 | 7400 | 7380 | 946 |
| 488 | 20231017 | 104200 | 8870562630 | 7390 | 7390 | 7390 | 7380 | 1233 |
| 489 | 20231017 | 104100 | 8861456760 | 7390 | 7400 | 7400 | 7390 | 1148 |
| 490 | 20231017 | 104000 | 8852972240 | 7400 | 7410 | 7420 | 7400 | 1897 |
| 491 | 20231017 | 103900 | 8838925890 | 7400 | 7400 | 7400 | 7400 | 1273 |
| 492 | 20231017 | 103800 | 8829505690 | 7400 | 7410 | 7420 | 7400 | 818 |
| 493 | 20231017 | 103700 | 8823452320 | 7400 | 7400 | 7400 | 7400 | 499 |
| 494 | 20231017 | 103600 | 8819759720 | 7400 | 7420 | 7420 | 7400 | 2684 |
| 495 | 20231017 | 103500 | 8799886820 | 7400 | 7420 | 7420 | 7400 | 4251 |
| 496 | 20231017 | 103400 | 8768399240 | 7420 | 7430 | 7430 | 7420 | 1438 |
| 497 | 20231017 | 103300 | 8757719950 | 7440 | 7450 | 7460 | 7440 | 1966 |
| 498 | 20231017 | 103200 | 8743084580 | 7450 | 7460 | 7460 | 7440 | 2036 |
| 499 | 20231017 | 103100 | 8727916230 | 7440 | 7430 | 7470 | 7430 | 6136 |
| 500 | 20231017 | 103000 | 8682146840 | 7430 | 7430 | 7450 | 7430 | 1196 |
| 501 | 20231017 | 102900 | 8673251980 | 7430 | 7420 | 7430 | 7410 | 2409 |
| 502 | 20231017 | 102800 | 8655367130 | 7420 | 7400 | 7430 | 7400 | 1758 |
| 503 | 20231017 | 102700 | 8642341000 | 7390 | 7410 | 7410 | 7390 | 1752 |
| 504 | 20231017 | 102600 | 8629385190 | 7410 | 7430 | 7430 | 7410 | 2394 |
| 505 | 20231017 | 102500 | 8611635600 | 7420 | 7420 | 7430 | 7420 | 837 |
| 506 | 20231017 | 102400 | 8605425030 | 7410 | 7400 | 7420 | 7400 | 6354 |
| 507 | 20231017 | 102300 | 8558368400 | 7400 | 7380 | 7400 | 7360 | 5127 |
| 508 | 20231017 | 102200 | 8520547680 | 7370 | 7380 | 7390 | 7370 | 2724 |
| 509 | 20231017 | 102100 | 8500463320 | 7370 | 7380 | 7380 | 7370 | 961 |
| 510 | 20231017 | 102000 | 8493371220 | 7380 | 7390 | 7390 | 7380 | 3869 |
| 511 | 20231017 | 101900 | 8464788410 | 7400 | 7390 | 7400 | 7390 | 597 |
| 512 | 20231017 | 101800 | 8460375100 | 7380 | 7380 | 7410 | 7380 | 4923 |
| 513 | 20231017 | 101700 | 8423977590 | 7380 | 7360 | 7390 | 7360 | 3737 |
| 514 | 20231017 | 101600 | 8396424760 | 7350 | 7370 | 7370 | 7340 | 11459 |
| 515 | 20231017 | 101500 | 8312152750 | 7360 | 7400 | 7400 | 7360 | 4614 |
| 516 | 20231017 | 101400 | 8278107460 | 7400 | 7390 | 7400 | 7390 | 2212 |
| 517 | 20231017 | 101300 | 8261744580 | 7390 | 7390 | 7410 | 7390 | 4778 |
| 518 | 20231017 | 101200 | 8226415670 | 7390 | 7420 | 7420 | 7390 | 4999 |
| 519 | 20231017 | 101100 | 8189389190 | 7420 | 7410 | 7430 | 7410 | 651 |
| 520 | 20231017 | 101000 | 8184559660 | 7420 | 7400 | 7430 | 7400 | 10087 |
| 521 | 20231017 | 100900 | 8109800780 | 7410 | 7440 | 7440 | 7410 | 5262 |
| 522 | 20231017 | 100800 | 8070755220 | 7440 | 7420 | 7450 | 7420 | 9865 |
| 523 | 20231017 | 100700 | 7997443600 | 7420 | 7430 | 7430 | 7420 | 4144 |
| 524 | 20231017 | 100600 | 7966657220 | 7430 | 7410 | 7440 | 7410 | 5064 |
| 525 | 20231017 | 100500 | 7929045110 | 7410 | 7410 | 7410 | 7400 | 4006 |
| 526 | 20231017 | 100400 | 7899363520 | 7410 | 7400 | 7410 | 7390 | 3885 |
| 527 | 20231017 | 100300 | 7870627290 | 7390 | 7380 | 7400 | 7380 | 2618 |
| 528 | 20231017 | 100200 | 7851298190 | 7390 | 7390 | 7390 | 7380 | 1329 |
| 529 | 20231017 | 100100 | 7841490050 | 7390 | 7390 | 7400 | 7390 | 4702 |
| 530 | 20231017 | 100000 | 7806739200 | 7400 | 7370 | 7400 | 7370 | 3074 |
| 531 | 20231017 | 095900 | 7784020180 | 7370 | 7380 | 7380 | 7340 | 10494 |
| 532 | 20231017 | 095800 | 7706825380 | 7380 | 7400 | 7420 | 7350 | 10375 |
| 533 | 20231017 | 095700 | 7630092540 | 7390 | 7350 | 7410 | 7340 | 14038 |
| 534 | 20231017 | 095600 | 7526256320 | 7340 | 7350 | 7360 | 7330 | 15611 |
| 535 | 20231017 | 095500 | 7411672630 | 7350 | 7350 | 7360 | 7300 | 36818 |
| 536 | 20231017 | 095400 | 7142278260 | 7350 | 7370 | 7370 | 7350 | 4066 |
| 537 | 20231017 | 095300 | 7112366900 | 7370 | 7430 | 7430 | 7360 | 16399 |
| 538 | 20231017 | 095200 | 6991327710 | 7420 | 7440 | 7440 | 7410 | 9888 |
| 539 | 20231017 | 095100 | 6917857750 | 7430 | 7410 | 7450 | 7410 | 8589 |
| 540 | 20231017 | 095000 | 6853997050 | 7400 | 7410 | 7410 | 7390 | 5278 |
| 541 | 20231017 | 094900 | 6814923880 | 7410 | 7400 | 7420 | 7400 | 2916 |
| 542 | 20231017 | 094800 | 6793330010 | 7400 | 7410 | 7410 | 7380 | 7702 |
| 543 | 20231017 | 094700 | 6736390770 | 7410 | 7410 | 7440 | 7400 | 10391 |
| 544 | 20231017 | 094600 | 6659291160 | 7430 | 7380 | 7430 | 7370 | 9029 |
| 545 | 20231017 | 094500 | 6592500790 | 7380 | 7370 | 7380 | 7350 | 16091 |
| 546 | 20231017 | 094400 | 6474100430 | 7370 | 7380 | 7390 | 7360 | 8080 |
| 547 | 20231017 | 094300 | 6414510710 | 7390 | 7400 | 7400 | 7360 | 25711 |
| 548 | 20231017 | 094200 | 6224746470 | 7400 | 7420 | 7420 | 7400 | 6371 |
| 549 | 20231017 | 094100 | 6177557460 | 7420 | 7400 | 7420 | 7400 | 5086 |
| 550 | 20231017 | 094000 | 6139873600 | 7420 | 7430 | 7440 | 7390 | 27706 |
| 551 | 20231017 | 093900 | 5934699510 | 7440 | 7440 | 7450 | 7430 | 8767 |
| 552 | 20231017 | 093800 | 5869519460 | 7440 | 7460 | 7470 | 7440 | 12881 |
| 553 | 20231017 | 093700 | 5773433010 | 7470 | 7480 | 7480 | 7460 | 9960 |
| 554 | 20231017 | 093600 | 5699015650 | 7480 | 7460 | 7510 | 7460 | 11315 |
| 555 | 20231017 | 093500 | 5614342480 | 7460 | 7490 | 7500 | 7460 | 18929 |
| 556 | 20231017 | 093400 | 5472738660 | 7480 | 7500 | 7500 | 7480 | 14459 |
| 557 | 20231017 | 093300 | 5364494390 | 7500 | 7510 | 7520 | 7490 | 21176 |
| 558 | 20231017 | 093200 | 5205615720 | 7510 | 7520 | 7520 | 7500 | 4292 |
| 559 | 20231017 | 093100 | 5173374370 | 7520 | 7550 | 7550 | 7520 | 4402 |
| 560 | 20231017 | 093000 | 5140208950 | 7550 | 7520 | 7550 | 7520 | 8442 |
| 561 | 20231017 | 092900 | 5076552970 | 7530 | 7540 | 7550 | 7520 | 4332 |
| 562 | 20231017 | 092800 | 5043902900 | 7540 | 7520 | 7540 | 7500 | 16583 |
| 563 | 20231017 | 092700 | 4919233280 | 7520 | 7510 | 7520 | 7500 | 11533 |
| 564 | 20231017 | 092600 | 4832591810 | 7510 | 7490 | 7510 | 7480 | 5084 |
| 565 | 20231017 | 092500 | 4794496500 | 7500 | 7500 | 7540 | 7490 | 13647 |
| 566 | 20231017 | 092400 | 4691945020 | 7500 | 7550 | 7620 | 7500 | 40885 |
| 567 | 20231017 | 092300 | 4381858390 | 7550 | 7460 | 7560 | 7460 | 18299 |
| 568 | 20231017 | 092200 | 4244204350 | 7460 | 7490 | 7500 | 7440 | 10102 |
| 569 | 20231017 | 092100 | 4168677210 | 7500 | 7500 | 7510 | 7480 | 5275 |
| 570 | 20231017 | 092000 | 4129132390 | 7500 | 7510 | 7530 | 7490 | 8913 |
| 571 | 20231017 | 091900 | 4062211510 | 7510 | 7460 | 7510 | 7450 | 12489 |
| 572 | 20231017 | 091800 | 3968685580 | 7480 | 7440 | 7500 | 7430 | 9356 |
| 573 | 20231017 | 091700 | 3898772980 | 7440 | 7470 | 7480 | 7440 | 10976 |
| 574 | 20231017 | 091600 | 3816860420 | 7470 | 7410 | 7470 | 7400 | 5691 |
| 575 | 20231017 | 091500 | 3774534160 | 7400 | 7400 | 7430 | 7390 | 18644 |
| 576 | 20231017 | 091400 | 3636578800 | 7400 | 7480 | 7480 | 7400 | 20968 |
| 577 | 20231017 | 091300 | 3481065970 | 7480 | 7520 | 7550 | 7480 | 13292 |
| 578 | 20231017 | 091200 | 3381235060 | 7520 | 7460 | 7520 | 7400 | 39937 |
| 579 | 20231017 | 091100 | 3084568580 | 7460 | 7470 | 7500 | 7450 | 27960 |
| 580 | 20231017 | 091000 | 2875661100 | 7470 | 7520 | 7520 | 7470 | 30783 |
| 581 | 20231017 | 090900 | 2645291270 | 7520 | 7590 | 7590 | 7520 | 12520 |
| 582 | 20231017 | 090800 | 2550740870 | 7600 | 7570 | 7630 | 7540 | 58498 |
| 583 | 20231017 | 090700 | 2105757990 | 7570 | 7500 | 7600 | 7470 | 27416 |
| 584 | 20231017 | 090600 | 1898834860 | 7480 | 7480 | 7500 | 7470 | 19148 |
| 585 | 20231017 | 090500 | 1755629340 | 7490 | 7550 | 7550 | 7480 | 16220 |
| 586 | 20231017 | 090400 | 1633966500 | 7540 | 7490 | 7580 | 7470 | 28777 |
| 587 | 20231017 | 090300 | 1417157320 | 7480 | 7560 | 7580 | 7480 | 34310 |
| 588 | 20231017 | 090200 | 1158431250 | 7570 | 7560 | 7590 | 7540 | 24668 |
| 589 | 20231017 | 090100 | 971953470 | 7560 | 7550 | 7600 | 7510 | 68004 |
| 590 | 20231017 | 090000 | 456901100 | 7540 | 7480 | 7550 | 7470 | 56709 |