30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 73455 |
| 3 | 20231024 | 184700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20231024 | 184600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20231024 | 184500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20231024 | 184400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20231024 | 184300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20231024 | 184200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20231024 | 184100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20231024 | 184000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20231024 | 183900 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20231024 | 183800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20231024 | 183700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20231024 | 183600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20231024 | 183500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20231024 | 183400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20231024 | 183300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20231024 | 183200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20231024 | 183100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20231024 | 183000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20231024 | 182900 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20231024 | 182800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20231024 | 182700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20231024 | 182600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20231024 | 182500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20231024 | 182400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20231024 | 182300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20231024 | 182200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20231024 | 182100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20231024 | 182000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20231024 | 181900 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20231024 | 181800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 73455 |
| 33 | 20231024 | 181700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20231024 | 181600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20231024 | 181500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20231024 | 181400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20231024 | 181300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20231024 | 181200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20231024 | 181100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20231024 | 181000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20231024 | 180900 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20231024 | 180800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20231024 | 180700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20231024 | 180600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20231024 | 180500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20231024 | 180400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20231024 | 180300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20231024 | 180200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20231024 | 180100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20231024 | 180000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20231024 | 175900 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20231024 | 175800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20231024 | 175700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20231024 | 175600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20231024 | 175500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20231024 | 175400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20231024 | 175300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20231024 | 175200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20231024 | 175100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20231024 | 175000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20231024 | 174900 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20231024 | 174800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 73455 |
| 63 | 20231024 | 174700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20231024 | 174600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20231024 | 174500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20231024 | 174400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20231024 | 174300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20231024 | 174200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20231024 | 174100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20231024 | 174000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20231024 | 173900 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20231024 | 173800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20231024 | 173700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20231024 | 173600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20231024 | 173500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20231024 | 173400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20231024 | 173300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20231024 | 173200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20231024 | 173100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20231024 | 173000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20231024 | 172900 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20231024 | 172800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20231024 | 172700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20231024 | 172600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20231024 | 172500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20231024 | 172400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20231024 | 172300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20231024 | 172200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20231024 | 172100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20231024 | 172000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20231024 | 171900 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20231024 | 171800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 73455 |
| 93 | 20231024 | 171700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20231024 | 171600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20231024 | 171500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20231024 | 171400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20231024 | 171300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20231024 | 171200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20231024 | 171100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20231024 | 171000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20231024 | 170900 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20231024 | 170800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20231024 | 170700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20231024 | 170600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20231024 | 170500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20231024 | 170400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20231024 | 170300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20231024 | 170200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20231024 | 170100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20231024 | 170000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20231024 | 165900 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20231024 | 165800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20231024 | 165700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20231024 | 165600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20231024 | 165500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20231024 | 165400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20231024 | 165300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20231024 | 165200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20231024 | 165100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20231024 | 165000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20231024 | 164900 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20231024 | 164800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 73455 |
| 123 | 20231024 | 164700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20231024 | 164600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20231024 | 164500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20231024 | 164400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20231024 | 164300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20231024 | 164200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20231024 | 164100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20231024 | 164000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20231024 | 163900 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20231024 | 163800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20231024 | 163700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20231024 | 163600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20231024 | 163500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20231024 | 163400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20231024 | 163300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20231024 | 163200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20231024 | 163100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20231024 | 163000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20231024 | 162900 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20231024 | 162800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20231024 | 162700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20231024 | 162600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20231024 | 162500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20231024 | 162400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20231024 | 162300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20231024 | 162200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20231024 | 162100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20231024 | 162000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20231024 | 161900 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20231024 | 161800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 73455 |
| 153 | 20231024 | 161700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20231024 | 161600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20231024 | 161500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20231024 | 161400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20231024 | 161300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20231024 | 161200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20231024 | 161100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20231024 | 161000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20231024 | 160900 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20231024 | 160800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20231024 | 160700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20231024 | 160600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20231024 | 160500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20231024 | 160400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20231024 | 160300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20231024 | 160200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20231024 | 160100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20231024 | 160000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20231024 | 155900 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20231024 | 155800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20231024 | 155700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20231024 | 155600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20231024 | 155500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20231024 | 155400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20231024 | 155300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20231024 | 155200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20231024 | 155100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20231024 | 155000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20231024 | 154900 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20231024 | 154800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 73455 |
| 183 | 20231024 | 154700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20231024 | 154600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20231024 | 154500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20231024 | 154400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20231024 | 154300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20231024 | 154200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20231024 | 154100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20231024 | 154000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20231024 | 153900 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20231024 | 153800 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20231024 | 153700 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20231024 | 153600 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20231024 | 153500 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20231024 | 153400 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20231024 | 153300 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20231024 | 153200 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20231024 | 153100 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20231024 | 153000 | 46452512950 | 7660 | 7660 | 7660 | 7660 | 73455 |
| 201 | 20231024 | 152900 | 45889847650 | 7670 | 7670 | 7670 | 7670 | 0 |
| 202 | 20231024 | 152800 | 45889847650 | 7670 | 7670 | 7670 | 7670 | 0 |
| 203 | 20231024 | 152700 | 45889847650 | 7670 | 7670 | 7670 | 7670 | 0 |
| 204 | 20231024 | 152600 | 45889847650 | 7670 | 7670 | 7670 | 7670 | 0 |
| 205 | 20231024 | 152500 | 45889847650 | 7670 | 7670 | 7670 | 7670 | 0 |
| 206 | 20231024 | 152400 | 45889847650 | 7670 | 7670 | 7670 | 7670 | 0 |
| 207 | 20231024 | 152300 | 45889847650 | 7670 | 7670 | 7670 | 7670 | 0 |
| 208 | 20231024 | 152200 | 45889847650 | 7670 | 7670 | 7670 | 7670 | 0 |
| 209 | 20231024 | 152100 | 45889847650 | 7670 | 7670 | 7670 | 7670 | 0 |
| 210 | 20231024 | 152000 | 45889847650 | 7670 | 7670 | 7670 | 7670 | 0 |
| 211 | 20231024 | 151900 | 45889847650 | 7670 | 7660 | 7690 | 7650 | 25530 |
| 212 | 20231024 | 151800 | 45693995150 | 7650 | 7660 | 7670 | 7630 | 14630 |
| 213 | 20231024 | 151700 | 45582023600 | 7670 | 7630 | 7670 | 7630 | 18384 |
| 214 | 20231024 | 151600 | 45441534350 | 7630 | 7650 | 7670 | 7600 | 38291 |
| 215 | 20231024 | 151500 | 45149597630 | 7640 | 7670 | 7680 | 7640 | 20894 |
| 216 | 20231024 | 151400 | 44989700710 | 7670 | 7680 | 7680 | 7650 | 12994 |
| 217 | 20231024 | 151300 | 44890169970 | 7670 | 7680 | 7690 | 7660 | 7757 |
| 218 | 20231024 | 151200 | 44830627450 | 7680 | 7650 | 7680 | 7640 | 9438 |
| 219 | 20231024 | 151100 | 44758277600 | 7650 | 7660 | 7660 | 7640 | 7850 |
| 220 | 20231024 | 151000 | 44698214220 | 7660 | 7670 | 7670 | 7650 | 6819 |
| 221 | 20231024 | 150900 | 44645979510 | 7660 | 7660 | 7670 | 7660 | 4516 |
| 222 | 20231024 | 150800 | 44611375770 | 7660 | 7660 | 7660 | 7650 | 9229 |
| 223 | 20231024 | 150700 | 44540706820 | 7660 | 7660 | 7680 | 7650 | 6253 |
| 224 | 20231024 | 150600 | 44492803490 | 7670 | 7700 | 7700 | 7640 | 21390 |
| 225 | 20231024 | 150500 | 44328883920 | 7700 | 7690 | 7710 | 7680 | 7030 |
| 226 | 20231024 | 150400 | 44274801790 | 7700 | 7710 | 7720 | 7690 | 7420 |
| 227 | 20231024 | 150300 | 44217588360 | 7710 | 7700 | 7710 | 7690 | 5455 |
| 228 | 20231024 | 150200 | 44175589730 | 7710 | 7690 | 7730 | 7670 | 21040 |
| 229 | 20231024 | 150100 | 44013894990 | 7690 | 7710 | 7720 | 7690 | 7460 |
| 230 | 20231024 | 150000 | 43956431830 | 7710 | 7700 | 7720 | 7650 | 32064 |
| 231 | 20231024 | 145900 | 43710284220 | 7700 | 7710 | 7720 | 7690 | 14965 |
| 232 | 20231024 | 145800 | 43594974460 | 7720 | 7740 | 7740 | 7670 | 32864 |
| 233 | 20231024 | 145700 | 43341790710 | 7740 | 7770 | 7770 | 7710 | 46257 |
| 234 | 20231024 | 145600 | 42983824680 | 7770 | 7750 | 7800 | 7740 | 114059 |
| 235 | 20231024 | 145500 | 42097175460 | 7750 | 7700 | 7750 | 7680 | 43942 |
| 236 | 20231024 | 145400 | 41758173760 | 7710 | 7680 | 7710 | 7680 | 22405 |
| 237 | 20231024 | 145300 | 41585710720 | 7690 | 7690 | 7730 | 7680 | 73626 |
| 238 | 20231024 | 145200 | 41018081880 | 7690 | 7680 | 7700 | 7670 | 35167 |
| 239 | 20231024 | 145100 | 40747671600 | 7680 | 7680 | 7690 | 7650 | 39317 |
| 240 | 20231024 | 145000 | 40445899810 | 7680 | 7610 | 7680 | 7610 | 55183 |
| 241 | 20231024 | 144900 | 40023399100 | 7600 | 7620 | 7620 | 7600 | 11084 |
| 242 | 20231024 | 144800 | 39939084200 | 7630 | 7580 | 7630 | 7570 | 26269 |
| 243 | 20231024 | 144700 | 39739364890 | 7570 | 7580 | 7580 | 7570 | 436 |
| 244 | 20231024 | 144600 | 39736062110 | 7580 | 7580 | 7580 | 7570 | 1203 |
| 245 | 20231024 | 144500 | 39726943390 | 7580 | 7580 | 7590 | 7570 | 1746 |
| 246 | 20231024 | 144400 | 39713707410 | 7580 | 7550 | 7580 | 7540 | 9118 |
| 247 | 20231024 | 144300 | 39644771340 | 7550 | 7550 | 7560 | 7550 | 5869 |
| 248 | 20231024 | 144200 | 39600452950 | 7560 | 7570 | 7580 | 7550 | 7031 |
| 249 | 20231024 | 144100 | 39547258270 | 7570 | 7570 | 7580 | 7570 | 1318 |
| 250 | 20231024 | 144000 | 39537276710 | 7570 | 7570 | 7580 | 7570 | 3957 |
| 251 | 20231024 | 143900 | 39507318530 | 7560 | 7600 | 7600 | 7560 | 3250 |
| 252 | 20231024 | 143800 | 39482682460 | 7590 | 7580 | 7610 | 7580 | 7817 |
| 253 | 20231024 | 143700 | 39423344350 | 7580 | 7580 | 7580 | 7570 | 1556 |
| 254 | 20231024 | 143600 | 39411561380 | 7580 | 7580 | 7590 | 7570 | 811 |
| 255 | 20231024 | 143500 | 39405411780 | 7580 | 7570 | 7590 | 7570 | 1336 |
| 256 | 20231024 | 143400 | 39395297510 | 7570 | 7590 | 7590 | 7570 | 1407 |
| 257 | 20231024 | 143300 | 39384637710 | 7580 | 7560 | 7590 | 7550 | 11405 |
| 258 | 20231024 | 143200 | 39298334000 | 7570 | 7570 | 7570 | 7560 | 5338 |
| 259 | 20231024 | 143100 | 39257963800 | 7570 | 7570 | 7570 | 7550 | 3703 |
| 260 | 20231024 | 143000 | 39229950730 | 7570 | 7560 | 7580 | 7560 | 5041 |
| 261 | 20231024 | 142900 | 39191811720 | 7570 | 7570 | 7570 | 7560 | 2124 |
| 262 | 20231024 | 142800 | 39175743930 | 7570 | 7580 | 7590 | 7570 | 3134 |
| 263 | 20231024 | 142700 | 39152004760 | 7580 | 7580 | 7580 | 7570 | 3054 |
| 264 | 20231024 | 142600 | 39128862260 | 7590 | 7580 | 7590 | 7580 | 1701 |
| 265 | 20231024 | 142500 | 39115968420 | 7590 | 7590 | 7590 | 7580 | 1241 |
| 266 | 20231024 | 142400 | 39106555790 | 7590 | 7590 | 7590 | 7570 | 3180 |
| 267 | 20231024 | 142300 | 39082458050 | 7590 | 7610 | 7610 | 7590 | 2522 |
| 268 | 20231024 | 142200 | 39063290010 | 7610 | 7600 | 7610 | 7600 | 681 |
| 269 | 20231024 | 142100 | 39058112360 | 7610 | 7610 | 7610 | 7600 | 5607 |
| 270 | 20231024 | 142000 | 39015472040 | 7610 | 7550 | 7610 | 7550 | 9054 |
| 271 | 20231024 | 141900 | 38946765280 | 7550 | 7560 | 7570 | 7550 | 13116 |
| 272 | 20231024 | 141800 | 38847646920 | 7580 | 7570 | 7580 | 7560 | 3175 |
| 273 | 20231024 | 141700 | 38823623190 | 7570 | 7590 | 7590 | 7560 | 5273 |
| 274 | 20231024 | 141600 | 38783712470 | 7580 | 7600 | 7600 | 7580 | 3362 |
| 275 | 20231024 | 141500 | 38758227560 | 7580 | 7600 | 7600 | 7580 | 2355 |
| 276 | 20231024 | 141400 | 38740354060 | 7600 | 7610 | 7620 | 7590 | 6903 |
| 277 | 20231024 | 141300 | 38687908700 | 7620 | 7620 | 7630 | 7610 | 2657 |
| 278 | 20231024 | 141200 | 38667664940 | 7620 | 7630 | 7630 | 7600 | 6773 |
| 279 | 20231024 | 141100 | 38616062950 | 7630 | 7630 | 7630 | 7620 | 1750 |
| 280 | 20231024 | 141000 | 38602713150 | 7630 | 7610 | 7630 | 7600 | 18690 |
| 281 | 20231024 | 140900 | 38460184640 | 7600 | 7620 | 7620 | 7600 | 3306 |
| 282 | 20231024 | 140800 | 38435044190 | 7610 | 7610 | 7620 | 7600 | 4017 |
| 283 | 20231024 | 140700 | 38404496730 | 7600 | 7610 | 7620 | 7600 | 2634 |
| 284 | 20231024 | 140600 | 38384455010 | 7610 | 7610 | 7620 | 7610 | 2040 |
| 285 | 20231024 | 140500 | 38368929420 | 7620 | 7620 | 7620 | 7600 | 2560 |
| 286 | 20231024 | 140400 | 38349442110 | 7620 | 7610 | 7620 | 7610 | 3322 |
| 287 | 20231024 | 140300 | 38324137880 | 7620 | 7600 | 7620 | 7600 | 3984 |
| 288 | 20231024 | 140200 | 38293834130 | 7600 | 7600 | 7610 | 7590 | 3368 |
| 289 | 20231024 | 140100 | 38268236620 | 7610 | 7620 | 7620 | 7600 | 1426 |
| 290 | 20231024 | 140000 | 38257380270 | 7610 | 7590 | 7610 | 7580 | 5644 |
| 291 | 20231024 | 135900 | 38214508880 | 7580 | 7590 | 7600 | 7580 | 2693 |
| 292 | 20231024 | 135800 | 38194070670 | 7590 | 7600 | 7600 | 7590 | 757 |
| 293 | 20231024 | 135700 | 38188320570 | 7600 | 7600 | 7600 | 7590 | 3570 |
| 294 | 20231024 | 135600 | 38161220840 | 7600 | 7620 | 7620 | 7600 | 1803 |
| 295 | 20231024 | 135500 | 38147505380 | 7620 | 7610 | 7630 | 7600 | 6098 |
| 296 | 20231024 | 135400 | 38101055060 | 7610 | 7600 | 7610 | 7590 | 2048 |
| 297 | 20231024 | 135300 | 38085480620 | 7590 | 7600 | 7610 | 7590 | 2329 |
| 298 | 20231024 | 135200 | 38067781000 | 7610 | 7620 | 7620 | 7590 | 2995 |
| 299 | 20231024 | 135100 | 38045005270 | 7620 | 7620 | 7630 | 7610 | 11281 |
| 300 | 20231024 | 135000 | 37959031980 | 7620 | 7610 | 7620 | 7600 | 3197 |
| 301 | 20231024 | 134900 | 37934716140 | 7600 | 7590 | 7600 | 7580 | 3953 |
| 302 | 20231024 | 134800 | 37904722450 | 7600 | 7620 | 7620 | 7590 | 2440 |
| 303 | 20231024 | 134700 | 37886163910 | 7610 | 7580 | 7610 | 7570 | 5524 |
| 304 | 20231024 | 134600 | 37844249460 | 7580 | 7570 | 7580 | 7560 | 3401 |
| 305 | 20231024 | 134500 | 37818528520 | 7570 | 7580 | 7590 | 7570 | 1343 |
| 306 | 20231024 | 134400 | 37808353860 | 7580 | 7590 | 7600 | 7580 | 2654 |
| 307 | 20231024 | 134300 | 37788214070 | 7570 | 7590 | 7590 | 7560 | 2827 |
| 308 | 20231024 | 134200 | 37766808710 | 7580 | 7550 | 7580 | 7550 | 3650 |
| 309 | 20231024 | 134100 | 37739185750 | 7550 | 7590 | 7600 | 7550 | 9451 |
| 310 | 20231024 | 134000 | 37667651050 | 7570 | 7590 | 7600 | 7570 | 3552 |
| 311 | 20231024 | 133900 | 37640722550 | 7600 | 7590 | 7600 | 7570 | 7211 |
| 312 | 20231024 | 133800 | 37586028620 | 7600 | 7620 | 7620 | 7590 | 2434 |
| 313 | 20231024 | 133700 | 37567518290 | 7620 | 7610 | 7620 | 7590 | 11735 |
| 314 | 20231024 | 133600 | 37478284650 | 7610 | 7620 | 7630 | 7600 | 11028 |
| 315 | 20231024 | 133500 | 37394287350 | 7620 | 7610 | 7630 | 7610 | 22225 |
| 316 | 20231024 | 133400 | 37224914520 | 7620 | 7600 | 7620 | 7600 | 17409 |
| 317 | 20231024 | 133300 | 37092538130 | 7590 | 7580 | 7610 | 7580 | 12964 |
| 318 | 20231024 | 133200 | 36994063080 | 7580 | 7570 | 7590 | 7560 | 9250 |
| 319 | 20231024 | 133100 | 36923958170 | 7570 | 7550 | 7570 | 7540 | 5876 |
| 320 | 20231024 | 133000 | 36879582220 | 7550 | 7560 | 7560 | 7550 | 3303 |
| 321 | 20231024 | 132900 | 36854630600 | 7550 | 7550 | 7570 | 7550 | 4093 |
| 322 | 20231024 | 132800 | 36823675630 | 7550 | 7570 | 7570 | 7550 | 4576 |
| 323 | 20231024 | 132700 | 36789099290 | 7560 | 7550 | 7590 | 7550 | 9893 |
| 324 | 20231024 | 132600 | 36714221880 | 7540 | 7540 | 7560 | 7540 | 2345 |
| 325 | 20231024 | 132500 | 36696523770 | 7550 | 7550 | 7550 | 7540 | 2230 |
| 326 | 20231024 | 132400 | 36679690850 | 7550 | 7550 | 7550 | 7540 | 2527 |
| 327 | 20231024 | 132300 | 36660618700 | 7550 | 7550 | 7550 | 7540 | 1624 |
| 328 | 20231024 | 132200 | 36648361690 | 7550 | 7540 | 7550 | 7530 | 1312 |
| 329 | 20231024 | 132100 | 36638472160 | 7540 | 7550 | 7550 | 7530 | 1924 |
| 330 | 20231024 | 132000 | 36623964650 | 7540 | 7530 | 7550 | 7530 | 14314 |
| 331 | 20231024 | 131900 | 36516155280 | 7530 | 7540 | 7540 | 7520 | 3844 |
| 332 | 20231024 | 131800 | 36487209990 | 7540 | 7530 | 7540 | 7530 | 2930 |
| 333 | 20231024 | 131700 | 36465130920 | 7530 | 7550 | 7550 | 7520 | 3207 |
| 334 | 20231024 | 131600 | 36440970470 | 7550 | 7550 | 7550 | 7530 | 9755 |
| 335 | 20231024 | 131500 | 36367424060 | 7550 | 7530 | 7560 | 7520 | 6705 |
| 336 | 20231024 | 131400 | 36316855580 | 7530 | 7520 | 7540 | 7520 | 4945 |
| 337 | 20231024 | 131300 | 36279617820 | 7520 | 7480 | 7520 | 7470 | 5400 |
| 338 | 20231024 | 131200 | 36239130360 | 7480 | 7480 | 7490 | 7460 | 6864 |
| 339 | 20231024 | 131100 | 36187806080 | 7470 | 7460 | 7480 | 7460 | 817 |
| 340 | 20231024 | 131000 | 36181704530 | 7480 | 7440 | 7480 | 7430 | 13534 |
| 341 | 20231024 | 130900 | 36080924100 | 7440 | 7440 | 7450 | 7430 | 3312 |
| 342 | 20231024 | 130800 | 36056278580 | 7430 | 7420 | 7440 | 7410 | 8633 |
| 343 | 20231024 | 130700 | 35992226420 | 7420 | 7440 | 7450 | 7420 | 15185 |
| 344 | 20231024 | 130600 | 35879385150 | 7440 | 7450 | 7470 | 7440 | 6468 |
| 345 | 20231024 | 130500 | 35831202440 | 7460 | 7450 | 7460 | 7450 | 2238 |
| 346 | 20231024 | 130400 | 35814525320 | 7460 | 7460 | 7460 | 7450 | 3814 |
| 347 | 20231024 | 130300 | 35786087970 | 7460 | 7460 | 7470 | 7460 | 1031 |
| 348 | 20231024 | 130200 | 35778396700 | 7470 | 7470 | 7470 | 7460 | 2747 |
| 349 | 20231024 | 130100 | 35757886750 | 7470 | 7470 | 7490 | 7470 | 2449 |
| 350 | 20231024 | 130000 | 35739592270 | 7470 | 7490 | 7490 | 7470 | 240 |
| 351 | 20231024 | 125900 | 35737798590 | 7490 | 7480 | 7490 | 7470 | 2884 |
| 352 | 20231024 | 125800 | 35716232570 | 7480 | 7480 | 7500 | 7470 | 4192 |
| 353 | 20231024 | 125700 | 35684853780 | 7470 | 7470 | 7470 | 7460 | 1324 |
| 354 | 20231024 | 125600 | 35674966910 | 7470 | 7470 | 7470 | 7460 | 1292 |
| 355 | 20231024 | 125500 | 35665319110 | 7470 | 7450 | 7480 | 7440 | 9253 |
| 356 | 20231024 | 125400 | 35596305010 | 7450 | 7460 | 7470 | 7450 | 8868 |
| 357 | 20231024 | 125300 | 35530219000 | 7470 | 7470 | 7470 | 7460 | 9152 |
| 358 | 20231024 | 125200 | 35461932470 | 7470 | 7490 | 7490 | 7460 | 3880 |
| 359 | 20231024 | 125100 | 35432935480 | 7490 | 7470 | 7490 | 7470 | 1080 |
| 360 | 20231024 | 125000 | 35424858130 | 7470 | 7480 | 7480 | 7460 | 6418 |
| 361 | 20231024 | 124900 | 35376923510 | 7470 | 7480 | 7490 | 7470 | 4099 |
| 362 | 20231024 | 124800 | 35346268730 | 7480 | 7500 | 7500 | 7480 | 4540 |
| 363 | 20231024 | 124700 | 35312277510 | 7500 | 7500 | 7500 | 7490 | 1006 |
| 364 | 20231024 | 124600 | 35304739480 | 7490 | 7500 | 7500 | 7490 | 1491 |
| 365 | 20231024 | 124500 | 35293569150 | 7490 | 7490 | 7510 | 7490 | 3076 |
| 366 | 20231024 | 124400 | 35270503270 | 7490 | 7500 | 7510 | 7490 | 2898 |
| 367 | 20231024 | 124300 | 35248793560 | 7500 | 7520 | 7520 | 7480 | 19754 |
| 368 | 20231024 | 124200 | 35100704340 | 7520 | 7530 | 7540 | 7510 | 10410 |
| 369 | 20231024 | 124100 | 35022412220 | 7540 | 7560 | 7560 | 7530 | 4042 |
| 370 | 20231024 | 124000 | 34991931360 | 7550 | 7560 | 7560 | 7550 | 1288 |
| 371 | 20231024 | 123900 | 34982204650 | 7560 | 7570 | 7580 | 7560 | 4631 |
| 372 | 20231024 | 123800 | 34947129860 | 7580 | 7560 | 7580 | 7550 | 4163 |
| 373 | 20231024 | 123700 | 34915591880 | 7560 | 7550 | 7560 | 7550 | 2047 |
| 374 | 20231024 | 123600 | 34900127280 | 7550 | 7560 | 7570 | 7550 | 5248 |
| 375 | 20231024 | 123500 | 34860454710 | 7560 | 7560 | 7570 | 7560 | 2435 |
| 376 | 20231024 | 123400 | 34842040830 | 7570 | 7570 | 7570 | 7560 | 1229 |
| 377 | 20231024 | 123300 | 34832740340 | 7570 | 7580 | 7580 | 7560 | 2655 |
| 378 | 20231024 | 123200 | 34812639220 | 7580 | 7580 | 7590 | 7570 | 3078 |
| 379 | 20231024 | 123100 | 34789301490 | 7570 | 7570 | 7580 | 7550 | 6607 |
| 380 | 20231024 | 123000 | 34739274040 | 7580 | 7550 | 7590 | 7540 | 5768 |
| 381 | 20231024 | 122900 | 34695578340 | 7540 | 7550 | 7560 | 7540 | 535 |
| 382 | 20231024 | 122800 | 34691540980 | 7550 | 7530 | 7560 | 7530 | 3058 |
| 383 | 20231024 | 122700 | 34668480080 | 7540 | 7530 | 7540 | 7530 | 751 |
| 384 | 20231024 | 122600 | 34662821530 | 7530 | 7550 | 7550 | 7520 | 2071 |
| 385 | 20231024 | 122500 | 34647228510 | 7550 | 7540 | 7550 | 7530 | 3715 |
| 386 | 20231024 | 122400 | 34619233020 | 7530 | 7530 | 7540 | 7520 | 2442 |
| 387 | 20231024 | 122300 | 34600845070 | 7530 | 7540 | 7540 | 7520 | 3302 |
| 388 | 20231024 | 122200 | 34575973160 | 7540 | 7540 | 7550 | 7530 | 2403 |
| 389 | 20231024 | 122100 | 34557849930 | 7550 | 7550 | 7560 | 7540 | 1576 |
| 390 | 20231024 | 122000 | 34545954050 | 7540 | 7490 | 7540 | 7490 | 5518 |
| 391 | 20231024 | 121900 | 34504464580 | 7500 | 7500 | 7500 | 7480 | 9874 |
| 392 | 20231024 | 121800 | 34430522130 | 7500 | 7510 | 7510 | 7490 | 2228 |
| 393 | 20231024 | 121700 | 34413809720 | 7510 | 7510 | 7510 | 7500 | 2957 |
| 394 | 20231024 | 121600 | 34391620610 | 7520 | 7500 | 7520 | 7490 | 9029 |
| 395 | 20231024 | 121500 | 34323888160 | 7510 | 7520 | 7520 | 7500 | 2962 |
| 396 | 20231024 | 121400 | 34301647730 | 7520 | 7490 | 7520 | 7490 | 2142 |
| 397 | 20231024 | 121300 | 34285554050 | 7500 | 7510 | 7510 | 7490 | 5805 |
| 398 | 20231024 | 121200 | 34242027080 | 7510 | 7520 | 7520 | 7510 | 701 |
| 399 | 20231024 | 121100 | 34236761790 | 7510 | 7540 | 7540 | 7510 | 6589 |
| 400 | 20231024 | 121000 | 34187226640 | 7550 | 7530 | 7550 | 7530 | 1752 |
| 401 | 20231024 | 120900 | 34174027780 | 7530 | 7550 | 7550 | 7530 | 2714 |
| 402 | 20231024 | 120800 | 34153559890 | 7550 | 7560 | 7570 | 7550 | 2336 |
| 403 | 20231024 | 120700 | 34135907530 | 7560 | 7560 | 7570 | 7560 | 989 |
| 404 | 20231024 | 120600 | 34128430620 | 7560 | 7540 | 7560 | 7540 | 4158 |
| 405 | 20231024 | 120500 | 34097027540 | 7540 | 7560 | 7560 | 7530 | 3558 |
| 406 | 20231024 | 120400 | 34070185270 | 7560 | 7540 | 7580 | 7530 | 6715 |
| 407 | 20231024 | 120300 | 34019496860 | 7540 | 7530 | 7550 | 7520 | 1180 |
| 408 | 20231024 | 120200 | 34010605180 | 7530 | 7520 | 7530 | 7510 | 1587 |
| 409 | 20231024 | 120100 | 33998669100 | 7520 | 7520 | 7540 | 7520 | 2737 |
| 410 | 20231024 | 120000 | 33978077830 | 7520 | 7490 | 7540 | 7490 | 3811 |
| 411 | 20231024 | 115900 | 33949447170 | 7490 | 7510 | 7510 | 7480 | 7163 |
| 412 | 20231024 | 115800 | 33895793830 | 7510 | 7520 | 7530 | 7480 | 18514 |
| 413 | 20231024 | 115700 | 33756886680 | 7540 | 7540 | 7550 | 7520 | 7928 |
| 414 | 20231024 | 115600 | 33697178900 | 7540 | 7550 | 7550 | 7530 | 2414 |
| 415 | 20231024 | 115500 | 33678990650 | 7550 | 7570 | 7570 | 7550 | 5228 |
| 416 | 20231024 | 115400 | 33639480630 | 7570 | 7570 | 7580 | 7560 | 1768 |
| 417 | 20231024 | 115300 | 33626095680 | 7570 | 7590 | 7590 | 7560 | 5389 |
| 418 | 20231024 | 115200 | 33585261230 | 7600 | 7610 | 7620 | 7590 | 16072 |
| 419 | 20231024 | 115100 | 33463083230 | 7610 | 7610 | 7620 | 7600 | 7984 |
| 420 | 20231024 | 115000 | 33402301870 | 7600 | 7590 | 7630 | 7580 | 20000 |
| 421 | 20231024 | 114900 | 33249934440 | 7590 | 7570 | 7590 | 7560 | 7658 |
| 422 | 20231024 | 114800 | 33191931270 | 7580 | 7590 | 7600 | 7580 | 9724 |
| 423 | 20231024 | 114700 | 33118141780 | 7590 | 7580 | 7620 | 7580 | 12415 |
| 424 | 20231024 | 114600 | 33023758600 | 7580 | 7590 | 7590 | 7580 | 1980 |
| 425 | 20231024 | 114500 | 33008747550 | 7580 | 7570 | 7590 | 7550 | 10282 |
| 426 | 20231024 | 114400 | 32930931410 | 7570 | 7600 | 7610 | 7570 | 10829 |
| 427 | 20231024 | 114300 | 32848609060 | 7600 | 7590 | 7600 | 7570 | 9081 |
| 428 | 20231024 | 114200 | 32779745350 | 7590 | 7600 | 7600 | 7580 | 10780 |
| 429 | 20231024 | 114100 | 32697922100 | 7600 | 7560 | 7620 | 7550 | 37511 |
| 430 | 20231024 | 114000 | 32413267980 | 7560 | 7500 | 7600 | 7500 | 25761 |
| 431 | 20231024 | 113900 | 32218548860 | 7500 | 7520 | 7520 | 7500 | 2311 |
| 432 | 20231024 | 113800 | 32201198680 | 7520 | 7510 | 7520 | 7510 | 1264 |
| 433 | 20231024 | 113700 | 32191705350 | 7510 | 7520 | 7520 | 7510 | 4085 |
| 434 | 20231024 | 113600 | 32161009290 | 7520 | 7510 | 7530 | 7510 | 4302 |
| 435 | 20231024 | 113500 | 32128656930 | 7520 | 7510 | 7520 | 7500 | 2924 |
| 436 | 20231024 | 113400 | 32106708640 | 7510 | 7520 | 7530 | 7510 | 3451 |
| 437 | 20231024 | 113300 | 32080754700 | 7530 | 7510 | 7530 | 7510 | 2219 |
| 438 | 20231024 | 113200 | 32064053160 | 7520 | 7510 | 7520 | 7500 | 4135 |
| 439 | 20231024 | 113100 | 32032996770 | 7510 | 7520 | 7520 | 7510 | 5028 |
| 440 | 20231024 | 113000 | 31995206100 | 7520 | 7520 | 7540 | 7520 | 8168 |
| 441 | 20231024 | 112900 | 31933756300 | 7520 | 7500 | 7520 | 7500 | 3871 |
| 442 | 20231024 | 112800 | 31904701140 | 7500 | 7500 | 7510 | 7490 | 2074 |
| 443 | 20231024 | 112700 | 31889140260 | 7510 | 7480 | 7510 | 7480 | 4132 |
| 444 | 20231024 | 112600 | 31858138100 | 7480 | 7470 | 7490 | 7470 | 2243 |
| 445 | 20231024 | 112500 | 31841355470 | 7470 | 7460 | 7490 | 7450 | 4115 |
| 446 | 20231024 | 112400 | 31810645240 | 7460 | 7460 | 7470 | 7450 | 3541 |
| 447 | 20231024 | 112300 | 31784229720 | 7460 | 7470 | 7470 | 7460 | 1585 |
| 448 | 20231024 | 112200 | 31772401920 | 7470 | 7470 | 7480 | 7460 | 1882 |
| 449 | 20231024 | 112100 | 31758352550 | 7470 | 7500 | 7520 | 7470 | 7637 |
| 450 | 20231024 | 112000 | 31701124330 | 7520 | 7470 | 7520 | 7460 | 9037 |
| 451 | 20231024 | 111900 | 31633547820 | 7470 | 7450 | 7470 | 7450 | 3056 |
| 452 | 20231024 | 111800 | 31610762740 | 7450 | 7460 | 7480 | 7450 | 3128 |
| 453 | 20231024 | 111700 | 31587436680 | 7470 | 7470 | 7470 | 7460 | 2041 |
| 454 | 20231024 | 111600 | 31572201210 | 7470 | 7440 | 7480 | 7440 | 1115 |
| 455 | 20231024 | 111500 | 31563888480 | 7450 | 7470 | 7480 | 7450 | 6193 |
| 456 | 20231024 | 111400 | 31517682640 | 7470 | 7490 | 7500 | 7470 | 4340 |
| 457 | 20231024 | 111300 | 31485199320 | 7490 | 7520 | 7520 | 7490 | 12208 |
| 458 | 20231024 | 111200 | 31393554820 | 7520 | 7530 | 7530 | 7500 | 4231 |
| 459 | 20231024 | 111100 | 31361763040 | 7550 | 7460 | 7560 | 7460 | 8304 |
| 460 | 20231024 | 111000 | 31299432120 | 7460 | 7470 | 7480 | 7410 | 36354 |
| 461 | 20231024 | 110900 | 31028860390 | 7480 | 7470 | 7490 | 7470 | 2665 |
| 462 | 20231024 | 110800 | 31008934040 | 7470 | 7490 | 7500 | 7470 | 1470 |
| 463 | 20231024 | 110700 | 30997934980 | 7500 | 7490 | 7500 | 7480 | 3578 |
| 464 | 20231024 | 110600 | 30971145150 | 7490 | 7480 | 7490 | 7460 | 14783 |
| 465 | 20231024 | 110500 | 30860765790 | 7480 | 7490 | 7500 | 7470 | 11230 |
| 466 | 20231024 | 110400 | 30776775960 | 7500 | 7530 | 7530 | 7490 | 10025 |
| 467 | 20231024 | 110300 | 30701571670 | 7530 | 7520 | 7530 | 7510 | 7177 |
| 468 | 20231024 | 110200 | 30647619850 | 7520 | 7520 | 7540 | 7510 | 5275 |
| 469 | 20231024 | 110100 | 30607923690 | 7520 | 7510 | 7520 | 7500 | 1474 |
| 470 | 20231024 | 110000 | 30596853860 | 7510 | 7510 | 7520 | 7500 | 3905 |
| 471 | 20231024 | 105900 | 30567539270 | 7510 | 7480 | 7520 | 7480 | 3151 |
| 472 | 20231024 | 105800 | 30543902140 | 7480 | 7470 | 7490 | 7460 | 10259 |
| 473 | 20231024 | 105700 | 30467245530 | 7480 | 7490 | 7510 | 7470 | 11097 |
| 474 | 20231024 | 105600 | 30384229520 | 7500 | 7490 | 7510 | 7480 | 5134 |
| 475 | 20231024 | 105500 | 30345753800 | 7480 | 7500 | 7510 | 7480 | 8487 |
| 476 | 20231024 | 105400 | 30282151440 | 7510 | 7510 | 7520 | 7490 | 6669 |
| 477 | 20231024 | 105300 | 30232147780 | 7500 | 7520 | 7530 | 7500 | 3326 |
| 478 | 20231024 | 105200 | 30207159380 | 7520 | 7510 | 7530 | 7490 | 10672 |
| 479 | 20231024 | 105100 | 30127068410 | 7500 | 7560 | 7570 | 7500 | 17496 |
| 480 | 20231024 | 105000 | 29995453150 | 7570 | 7570 | 7570 | 7500 | 24296 |
| 481 | 20231024 | 104900 | 29812463070 | 7580 | 7600 | 7610 | 7550 | 59691 |
| 482 | 20231024 | 104800 | 29360045190 | 7600 | 7510 | 7640 | 7510 | 123284 |
| 483 | 20231024 | 104700 | 28425176590 | 7520 | 7480 | 7520 | 7470 | 6779 |
| 484 | 20231024 | 104600 | 28374407220 | 7480 | 7520 | 7520 | 7480 | 10655 |
| 485 | 20231024 | 104500 | 28294433170 | 7510 | 7460 | 7520 | 7460 | 9048 |
| 486 | 20231024 | 104400 | 28226522060 | 7460 | 7480 | 7490 | 7450 | 10111 |
| 487 | 20231024 | 104300 | 28150987650 | 7480 | 7480 | 7490 | 7470 | 4391 |
| 488 | 20231024 | 104200 | 28118147460 | 7470 | 7480 | 7500 | 7470 | 11934 |
| 489 | 20231024 | 104100 | 28028919050 | 7470 | 7510 | 7510 | 7470 | 9477 |
| 490 | 20231024 | 104000 | 27957903520 | 7510 | 7490 | 7520 | 7490 | 5776 |
| 491 | 20231024 | 103900 | 27914580440 | 7480 | 7450 | 7480 | 7450 | 5794 |
| 492 | 20231024 | 103800 | 27871331010 | 7450 | 7450 | 7460 | 7440 | 11327 |
| 493 | 20231024 | 103700 | 27786920790 | 7450 | 7500 | 7500 | 7450 | 13313 |
| 494 | 20231024 | 103600 | 27687504910 | 7500 | 7510 | 7520 | 7490 | 15468 |
| 495 | 20231024 | 103500 | 27571354280 | 7520 | 7520 | 7540 | 7510 | 18859 |
| 496 | 20231024 | 103400 | 27429484310 | 7520 | 7470 | 7540 | 7470 | 33706 |
| 497 | 20231024 | 103300 | 27176060390 | 7470 | 7490 | 7490 | 7470 | 6176 |
| 498 | 20231024 | 103200 | 27129898540 | 7490 | 7510 | 7510 | 7470 | 11731 |
| 499 | 20231024 | 103100 | 27042055940 | 7510 | 7440 | 7530 | 7440 | 34804 |
| 500 | 20231024 | 103000 | 26780993750 | 7440 | 7430 | 7440 | 7430 | 2369 |
| 501 | 20231024 | 102900 | 26763385200 | 7430 | 7470 | 7470 | 7430 | 4836 |
| 502 | 20231024 | 102800 | 26727354610 | 7460 | 7480 | 7500 | 7450 | 10141 |
| 503 | 20231024 | 102700 | 26651587610 | 7490 | 7480 | 7490 | 7470 | 3846 |
| 504 | 20231024 | 102600 | 26622807460 | 7480 | 7460 | 7490 | 7450 | 9703 |
| 505 | 20231024 | 102500 | 26550260750 | 7450 | 7470 | 7470 | 7450 | 3801 |
| 506 | 20231024 | 102400 | 26521898520 | 7470 | 7420 | 7470 | 7420 | 5889 |
| 507 | 20231024 | 102300 | 26478109440 | 7420 | 7420 | 7430 | 7410 | 4074 |
| 508 | 20231024 | 102200 | 26447874510 | 7420 | 7430 | 7460 | 7420 | 8672 |
| 509 | 20231024 | 102100 | 26383430720 | 7440 | 7470 | 7470 | 7430 | 15411 |
| 510 | 20231024 | 102000 | 26268661490 | 7470 | 7510 | 7510 | 7470 | 7865 |
| 511 | 20231024 | 101900 | 26209739270 | 7500 | 7510 | 7520 | 7490 | 8754 |
| 512 | 20231024 | 101800 | 26144065790 | 7500 | 7490 | 7530 | 7480 | 32037 |
| 513 | 20231024 | 101700 | 25903397950 | 7500 | 7460 | 7500 | 7460 | 5977 |
| 514 | 20231024 | 101600 | 25858665350 | 7460 | 7460 | 7460 | 7450 | 2181 |
| 515 | 20231024 | 101500 | 25842399540 | 7450 | 7470 | 7470 | 7440 | 5338 |
| 516 | 20231024 | 101400 | 25802618570 | 7470 | 7480 | 7480 | 7450 | 7389 |
| 517 | 20231024 | 101300 | 25747489120 | 7470 | 7490 | 7500 | 7470 | 38226 |
| 518 | 20231024 | 101200 | 25461077460 | 7490 | 7450 | 7500 | 7420 | 23602 |
| 519 | 20231024 | 101100 | 25284950640 | 7440 | 7460 | 7460 | 7440 | 5005 |
| 520 | 20231024 | 101000 | 25247665500 | 7460 | 7420 | 7460 | 7410 | 6017 |
| 521 | 20231024 | 100900 | 25202950720 | 7410 | 7390 | 7420 | 7390 | 7716 |
| 522 | 20231024 | 100800 | 25145836270 | 7400 | 7440 | 7440 | 7400 | 14363 |
| 523 | 20231024 | 100700 | 25039418260 | 7420 | 7440 | 7450 | 7420 | 17807 |
| 524 | 20231024 | 100600 | 24906990080 | 7440 | 7440 | 7440 | 7430 | 4953 |
| 525 | 20231024 | 100500 | 24870150130 | 7440 | 7450 | 7450 | 7430 | 8945 |
| 526 | 20231024 | 100400 | 24803585610 | 7450 | 7450 | 7460 | 7420 | 16383 |
| 527 | 20231024 | 100300 | 24681696560 | 7450 | 7440 | 7450 | 7410 | 23283 |
| 528 | 20231024 | 100200 | 24508733720 | 7440 | 7400 | 7450 | 7400 | 43861 |
| 529 | 20231024 | 100100 | 24183284660 | 7400 | 7390 | 7400 | 7370 | 21396 |
| 530 | 20231024 | 100000 | 24025254530 | 7380 | 7350 | 7390 | 7350 | 13728 |
| 531 | 20231024 | 095900 | 23924120390 | 7350 | 7380 | 7380 | 7320 | 60290 |
| 532 | 20231024 | 095800 | 23481068040 | 7380 | 7380 | 7400 | 7370 | 10661 |
| 533 | 20231024 | 095700 | 23402354700 | 7380 | 7390 | 7400 | 7370 | 5766 |
| 534 | 20231024 | 095600 | 23359803700 | 7390 | 7410 | 7410 | 7370 | 30837 |
| 535 | 20231024 | 095500 | 23132126890 | 7410 | 7420 | 7430 | 7400 | 16955 |
| 536 | 20231024 | 095400 | 23006496330 | 7410 | 7390 | 7430 | 7390 | 14414 |
| 537 | 20231024 | 095300 | 22899714500 | 7390 | 7400 | 7400 | 7370 | 39288 |
| 538 | 20231024 | 095200 | 22609770640 | 7390 | 7410 | 7420 | 7370 | 67896 |
| 539 | 20231024 | 095100 | 22107985720 | 7420 | 7440 | 7440 | 7410 | 44487 |
| 540 | 20231024 | 095000 | 21777955870 | 7430 | 7440 | 7450 | 7420 | 25992 |
| 541 | 20231024 | 094900 | 21584766060 | 7430 | 7490 | 7490 | 7430 | 33253 |
| 542 | 20231024 | 094800 | 21336898140 | 7480 | 7430 | 7490 | 7420 | 28754 |
| 543 | 20231024 | 094700 | 21122617550 | 7420 | 7500 | 7500 | 7420 | 48789 |
| 544 | 20231024 | 094600 | 20759185000 | 7490 | 7480 | 7510 | 7470 | 12175 |
| 545 | 20231024 | 094500 | 20667994060 | 7480 | 7510 | 7510 | 7480 | 15138 |
| 546 | 20231024 | 094400 | 20554549950 | 7510 | 7490 | 7520 | 7490 | 20107 |
| 547 | 20231024 | 094300 | 20403666210 | 7490 | 7540 | 7550 | 7450 | 73053 |
| 548 | 20231024 | 094200 | 19857486860 | 7530 | 7530 | 7550 | 7520 | 10197 |
| 549 | 20231024 | 094100 | 19780650710 | 7520 | 7550 | 7550 | 7520 | 13095 |
| 550 | 20231024 | 094000 | 19682036420 | 7540 | 7540 | 7550 | 7500 | 31724 |
| 551 | 20231024 | 093900 | 19443521130 | 7550 | 7560 | 7570 | 7540 | 13686 |
| 552 | 20231024 | 093800 | 19340179240 | 7560 | 7540 | 7570 | 7540 | 5904 |
| 553 | 20231024 | 093700 | 19295546410 | 7550 | 7540 | 7560 | 7510 | 20694 |
| 554 | 20231024 | 093600 | 19139714770 | 7560 | 7580 | 7610 | 7540 | 27210 |
| 555 | 20231024 | 093500 | 18933452890 | 7580 | 7550 | 7610 | 7530 | 25777 |
| 556 | 20231024 | 093400 | 18738362420 | 7550 | 7580 | 7590 | 7550 | 10511 |
| 557 | 20231024 | 093300 | 18658802400 | 7590 | 7580 | 7600 | 7560 | 5486 |
| 558 | 20231024 | 093200 | 18617194380 | 7580 | 7630 | 7630 | 7560 | 14991 |
| 559 | 20231024 | 093100 | 18503340090 | 7620 | 7590 | 7650 | 7570 | 25617 |
| 560 | 20231024 | 093000 | 18308620580 | 7590 | 7510 | 7600 | 7510 | 30722 |
| 561 | 20231024 | 092900 | 18075863190 | 7510 | 7520 | 7530 | 7490 | 67913 |
| 562 | 20231024 | 092800 | 17566157420 | 7530 | 7620 | 7620 | 7510 | 44183 |
| 563 | 20231024 | 092700 | 17232515450 | 7610 | 7600 | 7640 | 7590 | 25339 |
| 564 | 20231024 | 092600 | 17039527050 | 7590 | 7540 | 7660 | 7530 | 44700 |
| 565 | 20231024 | 092500 | 16700365490 | 7540 | 7580 | 7620 | 7540 | 38538 |
| 566 | 20231024 | 092400 | 16408064690 | 7570 | 7560 | 7620 | 7510 | 66397 |
| 567 | 20231024 | 092300 | 15906434520 | 7560 | 7600 | 7610 | 7550 | 60254 |
| 568 | 20231024 | 092200 | 15450203980 | 7600 | 7740 | 7740 | 7470 | 320624 |
| 569 | 20231024 | 092100 | 13014913480 | 7740 | 7790 | 7810 | 7740 | 17736 |
| 570 | 20231024 | 092000 | 12877252510 | 7800 | 7780 | 7800 | 7740 | 30819 |
| 571 | 20231024 | 091900 | 12637692260 | 7780 | 7840 | 7850 | 7780 | 18836 |
| 572 | 20231024 | 091800 | 12490695440 | 7850 | 7840 | 7850 | 7770 | 30941 |
| 573 | 20231024 | 091700 | 12249297080 | 7840 | 7880 | 7910 | 7840 | 46445 |
| 574 | 20231024 | 091600 | 11883135670 | 7880 | 7820 | 7900 | 7820 | 14452 |
| 575 | 20231024 | 091500 | 11769472630 | 7830 | 7830 | 7860 | 7810 | 15516 |
| 576 | 20231024 | 091400 | 11647978210 | 7830 | 7880 | 7880 | 7800 | 36533 |
| 577 | 20231024 | 091300 | 11362056470 | 7880 | 7890 | 7900 | 7820 | 47393 |
| 578 | 20231024 | 091200 | 10988960570 | 7890 | 7820 | 7940 | 7820 | 82267 |
| 579 | 20231024 | 091100 | 10339936290 | 7840 | 7720 | 7860 | 7680 | 68661 |
| 580 | 20231024 | 091000 | 9806893890 | 7710 | 7800 | 7850 | 7710 | 59721 |
| 581 | 20231024 | 090900 | 9342921220 | 7800 | 7820 | 7860 | 7760 | 41665 |
| 582 | 20231024 | 090800 | 9018061720 | 7820 | 7840 | 7880 | 7790 | 34179 |
| 583 | 20231024 | 090700 | 8750699360 | 7840 | 7900 | 7930 | 7820 | 39736 |
| 584 | 20231024 | 090600 | 8437860710 | 7910 | 7800 | 7920 | 7790 | 47500 |
| 585 | 20231024 | 090500 | 8065625590 | 7800 | 7790 | 7900 | 7730 | 51462 |
| 586 | 20231024 | 090400 | 7662740940 | 7810 | 7870 | 7880 | 7730 | 80737 |
| 587 | 20231024 | 090300 | 7033677590 | 7870 | 7930 | 7930 | 7770 | 82799 |
| 588 | 20231024 | 090200 | 6385800540 | 7900 | 7820 | 7990 | 7750 | 217434 |
| 589 | 20231024 | 090100 | 4679971090 | 7830 | 8000 | 8010 | 7810 | 224995 |
| 590 | 20231024 | 090000 | 2898301270 | 8000 | 8100 | 8100 | 7990 | 325861 |