30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 53276 |
| 3 | 20231027 | 184800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20231027 | 184700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20231027 | 184600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20231027 | 184500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20231027 | 184400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20231027 | 184300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20231027 | 184200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20231027 | 184100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20231027 | 184000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20231027 | 183900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20231027 | 183800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20231027 | 183700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20231027 | 183600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20231027 | 183500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20231027 | 183400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20231027 | 183300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20231027 | 183200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20231027 | 183100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20231027 | 183000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20231027 | 182900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20231027 | 182800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20231027 | 182700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20231027 | 182600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20231027 | 182500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20231027 | 182400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20231027 | 182300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20231027 | 182200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20231027 | 182100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20231027 | 182000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20231027 | 181900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 53276 |
| 33 | 20231027 | 181800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20231027 | 181700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20231027 | 181600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20231027 | 181500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20231027 | 181400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20231027 | 181300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20231027 | 181200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20231027 | 181100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20231027 | 181000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20231027 | 180900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20231027 | 180800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20231027 | 180700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20231027 | 180600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20231027 | 180500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20231027 | 180400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20231027 | 180300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20231027 | 180200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20231027 | 180100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20231027 | 180000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20231027 | 175900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20231027 | 175800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20231027 | 175700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20231027 | 175600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20231027 | 175500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20231027 | 175400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20231027 | 175300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20231027 | 175200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20231027 | 175100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20231027 | 175000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20231027 | 174900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 53276 |
| 63 | 20231027 | 174800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20231027 | 174700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20231027 | 174600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20231027 | 174500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20231027 | 174400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20231027 | 174300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20231027 | 174200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20231027 | 174100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20231027 | 174000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20231027 | 173900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20231027 | 173800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20231027 | 173700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20231027 | 173600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20231027 | 173500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20231027 | 173400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20231027 | 173300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20231027 | 173200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20231027 | 173100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20231027 | 173000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20231027 | 172900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20231027 | 172800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20231027 | 172700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20231027 | 172600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20231027 | 172500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20231027 | 172400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20231027 | 172300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20231027 | 172200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20231027 | 172100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20231027 | 172000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20231027 | 171900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 53276 |
| 93 | 20231027 | 171800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20231027 | 171700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20231027 | 171600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20231027 | 171500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20231027 | 171400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20231027 | 171300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20231027 | 171200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20231027 | 171100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20231027 | 171000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20231027 | 170900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20231027 | 170800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20231027 | 170700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20231027 | 170600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20231027 | 170500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20231027 | 170400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20231027 | 170300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20231027 | 170200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20231027 | 170100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20231027 | 170000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20231027 | 165900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20231027 | 165800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20231027 | 165700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20231027 | 165600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20231027 | 165500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20231027 | 165400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20231027 | 165300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20231027 | 165200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20231027 | 165100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20231027 | 165000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20231027 | 164900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 53276 |
| 123 | 20231027 | 164800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20231027 | 164700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20231027 | 164600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20231027 | 164500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20231027 | 164400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20231027 | 164300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20231027 | 164200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20231027 | 164100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20231027 | 164000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20231027 | 163900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20231027 | 163800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20231027 | 163700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20231027 | 163600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20231027 | 163500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20231027 | 163400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20231027 | 163300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20231027 | 163200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20231027 | 163100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20231027 | 163000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20231027 | 162900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20231027 | 162800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20231027 | 162700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20231027 | 162600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20231027 | 162500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20231027 | 162400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20231027 | 162300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20231027 | 162200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20231027 | 162100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20231027 | 162000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20231027 | 161900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 53276 |
| 153 | 20231027 | 161800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20231027 | 161700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20231027 | 161600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20231027 | 161500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20231027 | 161400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20231027 | 161300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20231027 | 161200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20231027 | 161100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20231027 | 161000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20231027 | 160900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20231027 | 160800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20231027 | 160700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20231027 | 160600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20231027 | 160500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20231027 | 160400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20231027 | 160300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20231027 | 160200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20231027 | 160100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20231027 | 160000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20231027 | 155900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20231027 | 155800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20231027 | 155700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20231027 | 155600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20231027 | 155500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20231027 | 155400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20231027 | 155300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20231027 | 155200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20231027 | 155100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20231027 | 155000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20231027 | 154900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 53276 |
| 183 | 20231027 | 154800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20231027 | 154700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20231027 | 154600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20231027 | 154500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20231027 | 154400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20231027 | 154300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20231027 | 154200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20231027 | 154100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20231027 | 154000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20231027 | 153900 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20231027 | 153800 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20231027 | 153700 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20231027 | 153600 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20231027 | 153500 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20231027 | 153400 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20231027 | 153300 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20231027 | 153200 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20231027 | 153100 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20231027 | 153000 | 27076447950 | 7000 | 7000 | 7000 | 7000 | 53276 |
| 202 | 20231027 | 152900 | 26703515950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20231027 | 152800 | 26703515950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20231027 | 152700 | 26703515950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20231027 | 152600 | 26703515950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20231027 | 152500 | 26703515950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20231027 | 152400 | 26703515950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20231027 | 152300 | 26703515950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20231027 | 152200 | 26703515950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20231027 | 152100 | 26703515950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20231027 | 152000 | 26703515950 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20231027 | 151900 | 26703515950 | 7000 | 7000 | 7010 | 6990 | 16644 |
| 213 | 20231027 | 151800 | 26587110370 | 7000 | 7020 | 7020 | 7000 | 10164 |
| 214 | 20231027 | 151700 | 26515887120 | 7020 | 7020 | 7020 | 7010 | 2709 |
| 215 | 20231027 | 151600 | 26496876830 | 7020 | 7030 | 7030 | 7010 | 4508 |
| 216 | 20231027 | 151500 | 26465231990 | 7030 | 7020 | 7040 | 7020 | 5847 |
| 217 | 20231027 | 151400 | 26424140060 | 7020 | 7010 | 7030 | 7000 | 8343 |
| 218 | 20231027 | 151300 | 26365659390 | 7010 | 6980 | 7010 | 6980 | 22278 |
| 219 | 20231027 | 151200 | 26210038740 | 6980 | 7010 | 7010 | 6980 | 12028 |
| 220 | 20231027 | 151100 | 26125952550 | 7010 | 7000 | 7020 | 6990 | 7532 |
| 221 | 20231027 | 151000 | 26073208890 | 7000 | 6990 | 7000 | 6980 | 12789 |
| 222 | 20231027 | 150900 | 25983851750 | 6990 | 6990 | 7010 | 6980 | 9861 |
| 223 | 20231027 | 150800 | 25914886860 | 6990 | 7030 | 7030 | 6980 | 30015 |
| 224 | 20231027 | 150700 | 25704651940 | 7030 | 7040 | 7050 | 7030 | 8163 |
| 225 | 20231027 | 150600 | 25647234790 | 7040 | 7030 | 7050 | 7030 | 8942 |
| 226 | 20231027 | 150500 | 25584291600 | 7030 | 7050 | 7050 | 7010 | 18157 |
| 227 | 20231027 | 150400 | 25456724080 | 7030 | 7060 | 7060 | 7030 | 13446 |
| 228 | 20231027 | 150300 | 25362071480 | 7060 | 7040 | 7060 | 7040 | 12487 |
| 229 | 20231027 | 150200 | 25274077830 | 7040 | 7060 | 7060 | 7040 | 8587 |
| 230 | 20231027 | 150100 | 25213515930 | 7060 | 7080 | 7080 | 7060 | 5388 |
| 231 | 20231027 | 150000 | 25175440180 | 7080 | 7080 | 7080 | 7070 | 1258 |
| 232 | 20231027 | 145900 | 25166542910 | 7060 | 7070 | 7070 | 7060 | 2310 |
| 233 | 20231027 | 145800 | 25150225390 | 7070 | 7080 | 7080 | 7060 | 6477 |
| 234 | 20231027 | 145700 | 25104461790 | 7080 | 7070 | 7080 | 7030 | 16784 |
| 235 | 20231027 | 145600 | 24986032420 | 7060 | 7080 | 7090 | 7060 | 11903 |
| 236 | 20231027 | 145500 | 24901914340 | 7070 | 7090 | 7120 | 7070 | 17421 |
| 237 | 20231027 | 145400 | 24778447970 | 7080 | 7110 | 7110 | 7080 | 12629 |
| 238 | 20231027 | 145300 | 24688937660 | 7110 | 7120 | 7120 | 7110 | 429 |
| 239 | 20231027 | 145200 | 24685883990 | 7130 | 7130 | 7130 | 7090 | 5743 |
| 240 | 20231027 | 145100 | 24645074910 | 7110 | 7110 | 7140 | 7110 | 2357 |
| 241 | 20231027 | 145000 | 24628274540 | 7120 | 7110 | 7120 | 7100 | 4469 |
| 242 | 20231027 | 144900 | 24596516280 | 7100 | 7120 | 7140 | 7100 | 8142 |
| 243 | 20231027 | 144800 | 24538552430 | 7130 | 7150 | 7150 | 7130 | 2421 |
| 244 | 20231027 | 144700 | 24521260770 | 7150 | 7150 | 7150 | 7140 | 402 |
| 245 | 20231027 | 144600 | 24518387820 | 7150 | 7150 | 7150 | 7140 | 718 |
| 246 | 20231027 | 144500 | 24513254260 | 7140 | 7150 | 7150 | 7140 | 549 |
| 247 | 20231027 | 144400 | 24509330060 | 7140 | 7130 | 7150 | 7130 | 4589 |
| 248 | 20231027 | 144300 | 24476595030 | 7130 | 7110 | 7130 | 7090 | 11157 |
| 249 | 20231027 | 144200 | 24397373020 | 7120 | 7110 | 7120 | 7110 | 319 |
| 250 | 20231027 | 144100 | 24395104330 | 7120 | 7110 | 7120 | 7100 | 1179 |
| 251 | 20231027 | 144000 | 24386721750 | 7100 | 7110 | 7120 | 7100 | 2013 |
| 252 | 20231027 | 143900 | 24372424050 | 7120 | 7110 | 7120 | 7110 | 425 |
| 253 | 20231027 | 143800 | 24369401200 | 7100 | 7140 | 7140 | 7100 | 10683 |
| 254 | 20231027 | 143700 | 24293393700 | 7140 | 7120 | 7140 | 7120 | 928 |
| 255 | 20231027 | 143600 | 24286781270 | 7130 | 7130 | 7130 | 7120 | 248 |
| 256 | 20231027 | 143500 | 24285015050 | 7120 | 7120 | 7130 | 7120 | 1688 |
| 257 | 20231027 | 143400 | 24272991240 | 7120 | 7130 | 7140 | 7110 | 1170 |
| 258 | 20231027 | 143300 | 24264656400 | 7140 | 7140 | 7140 | 7130 | 847 |
| 259 | 20231027 | 143200 | 24258609520 | 7140 | 7130 | 7150 | 7110 | 1343 |
| 260 | 20231027 | 143100 | 24249043240 | 7130 | 7160 | 7160 | 7130 | 1529 |
| 261 | 20231027 | 143000 | 24238125920 | 7160 | 7150 | 7160 | 7150 | 641 |
| 262 | 20231027 | 142900 | 24233541180 | 7150 | 7120 | 7150 | 7120 | 984 |
| 263 | 20231027 | 142800 | 24226515740 | 7120 | 7130 | 7130 | 7100 | 3804 |
| 264 | 20231027 | 142700 | 24199437680 | 7130 | 7160 | 7200 | 7130 | 3072 |
| 265 | 20231027 | 142600 | 24177441890 | 7170 | 7140 | 7170 | 7140 | 2307 |
| 266 | 20231027 | 142500 | 24160945100 | 7130 | 7120 | 7140 | 7110 | 3200 |
| 267 | 20231027 | 142400 | 24138151450 | 7120 | 7110 | 7130 | 7110 | 2246 |
| 268 | 20231027 | 142300 | 24122147800 | 7110 | 7130 | 7130 | 7110 | 3083 |
| 269 | 20231027 | 142200 | 24100204300 | 7130 | 7110 | 7130 | 7110 | 2340 |
| 270 | 20231027 | 142100 | 24083562950 | 7110 | 7130 | 7130 | 7100 | 4754 |
| 271 | 20231027 | 142000 | 24049751130 | 7120 | 7140 | 7140 | 7120 | 2316 |
| 272 | 20231027 | 141900 | 24033249910 | 7140 | 7140 | 7150 | 7130 | 808 |
| 273 | 20231027 | 141800 | 24027481230 | 7160 | 7160 | 7160 | 7140 | 1258 |
| 274 | 20231027 | 141700 | 24018486320 | 7160 | 7160 | 7170 | 7150 | 1848 |
| 275 | 20231027 | 141600 | 24005253510 | 7160 | 7150 | 7170 | 7150 | 4922 |
| 276 | 20231027 | 141500 | 23969995040 | 7150 | 7130 | 7150 | 7130 | 7045 |
| 277 | 20231027 | 141400 | 23919721740 | 7130 | 7100 | 7130 | 7080 | 12429 |
| 278 | 20231027 | 141300 | 23831494470 | 7100 | 7110 | 7120 | 7100 | 5717 |
| 279 | 20231027 | 141200 | 23790871810 | 7110 | 7120 | 7140 | 7110 | 6298 |
| 280 | 20231027 | 141100 | 23746054980 | 7140 | 7140 | 7140 | 7090 | 17577 |
| 281 | 20231027 | 141000 | 23621056390 | 7140 | 7140 | 7140 | 7130 | 2283 |
| 282 | 20231027 | 140900 | 23604764310 | 7130 | 7130 | 7160 | 7110 | 18456 |
| 283 | 20231027 | 140800 | 23473050940 | 7130 | 7160 | 7160 | 7130 | 3578 |
| 284 | 20231027 | 140700 | 23447487190 | 7150 | 7200 | 7200 | 7150 | 6405 |
| 285 | 20231027 | 140600 | 23401509970 | 7210 | 7210 | 7210 | 7200 | 1054 |
| 286 | 20231027 | 140500 | 23393919220 | 7200 | 7210 | 7220 | 7200 | 2151 |
| 287 | 20231027 | 140400 | 23378421680 | 7210 | 7220 | 7220 | 7200 | 1314 |
| 288 | 20231027 | 140300 | 23368944860 | 7230 | 7200 | 7230 | 7200 | 1143 |
| 289 | 20231027 | 140200 | 23360693310 | 7200 | 7230 | 7240 | 7200 | 2475 |
| 290 | 20231027 | 140100 | 23342809310 | 7230 | 7220 | 7230 | 7210 | 3606 |
| 291 | 20231027 | 140000 | 23316782510 | 7220 | 7210 | 7230 | 7200 | 3367 |
| 292 | 20231027 | 135900 | 23292489690 | 7210 | 7240 | 7240 | 7170 | 13767 |
| 293 | 20231027 | 135800 | 23193439130 | 7240 | 7260 | 7260 | 7220 | 7323 |
| 294 | 20231027 | 135700 | 23140465680 | 7260 | 7250 | 7270 | 7240 | 5431 |
| 295 | 20231027 | 135600 | 23101073230 | 7250 | 7240 | 7250 | 7240 | 3664 |
| 296 | 20231027 | 135500 | 23074538830 | 7240 | 7240 | 7250 | 7240 | 2327 |
| 297 | 20231027 | 135400 | 23057685070 | 7230 | 7230 | 7240 | 7230 | 760 |
| 298 | 20231027 | 135300 | 23052186630 | 7230 | 7210 | 7230 | 7210 | 1714 |
| 299 | 20231027 | 135200 | 23039799680 | 7210 | 7220 | 7230 | 7210 | 2533 |
| 300 | 20231027 | 135100 | 23021522520 | 7220 | 7230 | 7240 | 7220 | 1732 |
| 301 | 20231027 | 135000 | 23009003390 | 7240 | 7240 | 7240 | 7220 | 1938 |
| 302 | 20231027 | 134900 | 22994986490 | 7230 | 7230 | 7240 | 7210 | 1024 |
| 303 | 20231027 | 134800 | 22987590870 | 7210 | 7230 | 7230 | 7210 | 2856 |
| 304 | 20231027 | 134700 | 22966948960 | 7230 | 7210 | 7230 | 7210 | 2869 |
| 305 | 20231027 | 134600 | 22946229880 | 7210 | 7190 | 7220 | 7190 | 4893 |
| 306 | 20231027 | 134500 | 22910981000 | 7190 | 7210 | 7210 | 7190 | 1562 |
| 307 | 20231027 | 134400 | 22899724540 | 7210 | 7200 | 7210 | 7200 | 6029 |
| 308 | 20231027 | 134300 | 22856287800 | 7200 | 7200 | 7210 | 7150 | 14507 |
| 309 | 20231027 | 134200 | 22752231780 | 7200 | 7210 | 7220 | 7200 | 8719 |
| 310 | 20231027 | 134100 | 22689325990 | 7210 | 7210 | 7210 | 7200 | 2792 |
| 311 | 20231027 | 134000 | 22669199620 | 7200 | 7210 | 7210 | 7200 | 3308 |
| 312 | 20231027 | 133900 | 22645359750 | 7200 | 7200 | 7210 | 7200 | 1163 |
| 313 | 20231027 | 133800 | 22636982300 | 7190 | 7180 | 7190 | 7180 | 4636 |
| 314 | 20231027 | 133700 | 22603653500 | 7180 | 7190 | 7200 | 7180 | 2974 |
| 315 | 20231027 | 133600 | 22582271970 | 7190 | 7190 | 7190 | 7170 | 5141 |
| 316 | 20231027 | 133500 | 22545350550 | 7190 | 7170 | 7210 | 7170 | 7562 |
| 317 | 20231027 | 133400 | 22490995700 | 7180 | 7190 | 7190 | 7170 | 8383 |
| 318 | 20231027 | 133300 | 22430811940 | 7190 | 7200 | 7200 | 7190 | 1229 |
| 319 | 20231027 | 133200 | 22421963150 | 7200 | 7200 | 7210 | 7200 | 3063 |
| 320 | 20231027 | 133100 | 22399907610 | 7200 | 7190 | 7200 | 7170 | 3447 |
| 321 | 20231027 | 133000 | 22375130480 | 7200 | 7190 | 7200 | 7170 | 3571 |
| 322 | 20231027 | 132900 | 22349492760 | 7170 | 7180 | 7190 | 7170 | 6667 |
| 323 | 20231027 | 132800 | 22301613710 | 7190 | 7180 | 7190 | 7160 | 4522 |
| 324 | 20231027 | 132700 | 22269144770 | 7180 | 7170 | 7190 | 7150 | 7410 |
| 325 | 20231027 | 132600 | 22216029410 | 7160 | 7160 | 7190 | 7150 | 4635 |
| 326 | 20231027 | 132500 | 22182780880 | 7160 | 7140 | 7170 | 7140 | 4385 |
| 327 | 20231027 | 132400 | 22151411970 | 7140 | 7150 | 7170 | 7140 | 9381 |
| 328 | 20231027 | 132300 | 22084310400 | 7150 | 7230 | 7230 | 7100 | 42430 |
| 329 | 20231027 | 132200 | 21780785350 | 7230 | 7200 | 7260 | 7200 | 15202 |
| 330 | 20231027 | 132100 | 21670965380 | 7200 | 7300 | 7310 | 7200 | 31425 |
| 331 | 20231027 | 132000 | 21443285350 | 7300 | 7340 | 7340 | 7290 | 21351 |
| 332 | 20231027 | 131900 | 21286846860 | 7330 | 7350 | 7350 | 7310 | 14353 |
| 333 | 20231027 | 131800 | 21181613060 | 7340 | 7300 | 7350 | 7290 | 8758 |
| 334 | 20231027 | 131700 | 21117425430 | 7300 | 7310 | 7310 | 7290 | 2570 |
| 335 | 20231027 | 131600 | 21098655650 | 7300 | 7290 | 7300 | 7280 | 860 |
| 336 | 20231027 | 131500 | 21092387450 | 7280 | 7290 | 7290 | 7280 | 3076 |
| 337 | 20231027 | 131400 | 21069981880 | 7290 | 7300 | 7300 | 7280 | 3844 |
| 338 | 20231027 | 131300 | 21041950670 | 7300 | 7310 | 7320 | 7300 | 5094 |
| 339 | 20231027 | 131200 | 21004725610 | 7310 | 7280 | 7320 | 7270 | 5739 |
| 340 | 20231027 | 131100 | 20962819540 | 7270 | 7280 | 7290 | 7270 | 1363 |
| 341 | 20231027 | 131000 | 20952899100 | 7290 | 7290 | 7310 | 7290 | 1892 |
| 342 | 20231027 | 130900 | 20939090700 | 7300 | 7290 | 7300 | 7280 | 683 |
| 343 | 20231027 | 130800 | 20934105450 | 7290 | 7290 | 7300 | 7280 | 1157 |
| 344 | 20231027 | 130700 | 20925675590 | 7280 | 7270 | 7290 | 7270 | 251 |
| 345 | 20231027 | 130600 | 20923847840 | 7280 | 7270 | 7290 | 7270 | 672 |
| 346 | 20231027 | 130500 | 20918961210 | 7270 | 7270 | 7300 | 7270 | 3097 |
| 347 | 20231027 | 130400 | 20896420920 | 7270 | 7280 | 7290 | 7270 | 1977 |
| 348 | 20231027 | 130300 | 20882034580 | 7280 | 7280 | 7280 | 7280 | 1250 |
| 349 | 20231027 | 130200 | 20872934580 | 7280 | 7290 | 7290 | 7280 | 1094 |
| 350 | 20231027 | 130100 | 20864961970 | 7290 | 7320 | 7320 | 7290 | 3762 |
| 351 | 20231027 | 130000 | 20837501650 | 7300 | 7320 | 7320 | 7300 | 841 |
| 352 | 20231027 | 125900 | 20831355230 | 7330 | 7300 | 7330 | 7300 | 5333 |
| 353 | 20231027 | 125800 | 20792326680 | 7300 | 7290 | 7300 | 7290 | 391 |
| 354 | 20231027 | 125700 | 20789472410 | 7290 | 7300 | 7300 | 7290 | 145 |
| 355 | 20231027 | 125600 | 20788414850 | 7290 | 7300 | 7300 | 7280 | 4478 |
| 356 | 20231027 | 125500 | 20755758410 | 7300 | 7290 | 7310 | 7290 | 4103 |
| 357 | 20231027 | 125400 | 20725784980 | 7290 | 7260 | 7290 | 7260 | 1677 |
| 358 | 20231027 | 125300 | 20713580240 | 7260 | 7270 | 7280 | 7260 | 1039 |
| 359 | 20231027 | 125200 | 20706030890 | 7270 | 7270 | 7270 | 7260 | 4678 |
| 360 | 20231027 | 125100 | 20672026300 | 7270 | 7260 | 7280 | 7260 | 2298 |
| 361 | 20231027 | 125000 | 20655335250 | 7260 | 7320 | 7320 | 7260 | 8514 |
| 362 | 20231027 | 124900 | 20593329720 | 7310 | 7330 | 7340 | 7310 | 8502 |
| 363 | 20231027 | 124800 | 20531050210 | 7330 | 7300 | 7350 | 7300 | 4913 |
| 364 | 20231027 | 124700 | 20495034830 | 7310 | 7310 | 7320 | 7310 | 2088 |
| 365 | 20231027 | 124600 | 20479768600 | 7300 | 7280 | 7310 | 7280 | 1089 |
| 366 | 20231027 | 124500 | 20471830470 | 7280 | 7280 | 7290 | 7280 | 2149 |
| 367 | 20231027 | 124400 | 20456181480 | 7280 | 7290 | 7290 | 7260 | 3815 |
| 368 | 20231027 | 124300 | 20428419870 | 7290 | 7250 | 7300 | 7250 | 4809 |
| 369 | 20231027 | 124200 | 20393403490 | 7260 | 7270 | 7280 | 7250 | 11038 |
| 370 | 20231027 | 124100 | 20313256710 | 7270 | 7260 | 7280 | 7260 | 4624 |
| 371 | 20231027 | 124000 | 20279640750 | 7270 | 7270 | 7280 | 7260 | 5764 |
| 372 | 20231027 | 123900 | 20237762080 | 7280 | 7280 | 7290 | 7280 | 866 |
| 373 | 20231027 | 123800 | 20231457560 | 7280 | 7310 | 7320 | 7280 | 5620 |
| 374 | 20231027 | 123700 | 20190391850 | 7310 | 7280 | 7340 | 7280 | 8158 |
| 375 | 20231027 | 123600 | 20130831340 | 7280 | 7290 | 7290 | 7270 | 5610 |
| 376 | 20231027 | 123500 | 20089993180 | 7290 | 7290 | 7300 | 7270 | 5779 |
| 377 | 20231027 | 123400 | 20047900120 | 7300 | 7320 | 7320 | 7290 | 5579 |
| 378 | 20231027 | 123300 | 20007188590 | 7320 | 7290 | 7320 | 7270 | 36412 |
| 379 | 20231027 | 123200 | 19741462430 | 7300 | 7330 | 7330 | 7300 | 20953 |
| 380 | 20231027 | 123100 | 19588257670 | 7330 | 7330 | 7340 | 7330 | 3406 |
| 381 | 20231027 | 123000 | 19563286400 | 7330 | 7340 | 7340 | 7330 | 2121 |
| 382 | 20231027 | 122900 | 19547724450 | 7340 | 7370 | 7370 | 7340 | 4156 |
| 383 | 20231027 | 122800 | 19517147430 | 7370 | 7320 | 7370 | 7320 | 7462 |
| 384 | 20231027 | 122700 | 19462419990 | 7320 | 7330 | 7330 | 7320 | 6595 |
| 385 | 20231027 | 122600 | 19414123010 | 7330 | 7350 | 7350 | 7320 | 9733 |
| 386 | 20231027 | 122500 | 19342756400 | 7340 | 7350 | 7350 | 7340 | 2126 |
| 387 | 20231027 | 122400 | 19327150720 | 7350 | 7390 | 7390 | 7350 | 5377 |
| 388 | 20231027 | 122300 | 19287500010 | 7380 | 7340 | 7390 | 7330 | 14698 |
| 389 | 20231027 | 122200 | 19179142510 | 7340 | 7320 | 7340 | 7310 | 10242 |
| 390 | 20231027 | 122100 | 19104155600 | 7320 | 7330 | 7340 | 7320 | 5744 |
| 391 | 20231027 | 122000 | 19062076020 | 7330 | 7320 | 7350 | 7310 | 10725 |
| 392 | 20231027 | 121900 | 18983503750 | 7330 | 7320 | 7350 | 7320 | 5173 |
| 393 | 20231027 | 121800 | 18945551560 | 7330 | 7330 | 7340 | 7320 | 4202 |
| 394 | 20231027 | 121700 | 18914762250 | 7330 | 7330 | 7340 | 7320 | 2008 |
| 395 | 20231027 | 121600 | 18900047200 | 7330 | 7330 | 7340 | 7330 | 1910 |
| 396 | 20231027 | 121500 | 18886043310 | 7340 | 7350 | 7360 | 7340 | 5509 |
| 397 | 20231027 | 121400 | 18845565120 | 7350 | 7350 | 7350 | 7330 | 2016 |
| 398 | 20231027 | 121300 | 18830758320 | 7340 | 7350 | 7350 | 7340 | 900 |
| 399 | 20231027 | 121200 | 18824148190 | 7350 | 7330 | 7350 | 7320 | 5041 |
| 400 | 20231027 | 121100 | 18787200610 | 7320 | 7330 | 7350 | 7320 | 7304 |
| 401 | 20231027 | 121000 | 18733633230 | 7330 | 7330 | 7340 | 7320 | 8202 |
| 402 | 20231027 | 120900 | 18673540540 | 7340 | 7400 | 7400 | 7320 | 23429 |
| 403 | 20231027 | 120800 | 18501061510 | 7400 | 7350 | 7400 | 7340 | 18878 |
| 404 | 20231027 | 120700 | 18361805800 | 7350 | 7330 | 7350 | 7320 | 3124 |
| 405 | 20231027 | 120600 | 18338883080 | 7310 | 7350 | 7350 | 7310 | 23352 |
| 406 | 20231027 | 120500 | 18167780240 | 7350 | 7360 | 7360 | 7330 | 7762 |
| 407 | 20231027 | 120400 | 18110758350 | 7360 | 7360 | 7370 | 7340 | 6643 |
| 408 | 20231027 | 120300 | 18061932830 | 7370 | 7340 | 7380 | 7340 | 6821 |
| 409 | 20231027 | 120200 | 18011763180 | 7340 | 7370 | 7370 | 7340 | 7649 |
| 410 | 20231027 | 120100 | 17955543620 | 7370 | 7370 | 7380 | 7340 | 16217 |
| 411 | 20231027 | 120000 | 17836170780 | 7380 | 7390 | 7420 | 7370 | 32384 |
| 412 | 20231027 | 115900 | 17596519990 | 7380 | 7380 | 7390 | 7350 | 13841 |
| 413 | 20231027 | 115800 | 17494568900 | 7380 | 7410 | 7470 | 7360 | 107037 |
| 414 | 20231027 | 115700 | 16699477530 | 7420 | 7360 | 7420 | 7360 | 48503 |
| 415 | 20231027 | 115600 | 16340431270 | 7360 | 7370 | 7370 | 7330 | 9036 |
| 416 | 20231027 | 115500 | 16274009520 | 7360 | 7340 | 7380 | 7340 | 15158 |
| 417 | 20231027 | 115400 | 16162409460 | 7340 | 7350 | 7360 | 7330 | 14281 |
| 418 | 20231027 | 115300 | 16057575690 | 7360 | 7350 | 7370 | 7330 | 12072 |
| 419 | 20231027 | 115200 | 15968933410 | 7350 | 7360 | 7390 | 7330 | 27914 |
| 420 | 20231027 | 115100 | 15763451130 | 7360 | 7380 | 7410 | 7350 | 21212 |
| 421 | 20231027 | 115000 | 15606878530 | 7380 | 7360 | 7430 | 7330 | 64238 |
| 422 | 20231027 | 114900 | 15132474950 | 7370 | 7390 | 7430 | 7350 | 42252 |
| 423 | 20231027 | 114800 | 14819824370 | 7390 | 7390 | 7400 | 7330 | 46242 |
| 424 | 20231027 | 114700 | 14479565910 | 7390 | 7390 | 7440 | 7330 | 94969 |
| 425 | 20231027 | 114600 | 13777873780 | 7390 | 7330 | 7440 | 7320 | 237672 |
| 426 | 20231027 | 114500 | 12020472430 | 7320 | 7230 | 7400 | 7230 | 123585 |
| 427 | 20231027 | 114400 | 11113326890 | 7240 | 7210 | 7240 | 7200 | 6685 |
| 428 | 20231027 | 114300 | 11065022850 | 7210 | 7220 | 7220 | 7210 | 1098 |
| 429 | 20231027 | 114200 | 11057105660 | 7220 | 7230 | 7230 | 7220 | 19 |
| 430 | 20231027 | 114100 | 11056968470 | 7230 | 7230 | 7240 | 7230 | 486 |
| 431 | 20231027 | 114000 | 11053454680 | 7230 | 7230 | 7250 | 7230 | 5052 |
| 432 | 20231027 | 113900 | 11016918640 | 7230 | 7220 | 7230 | 7210 | 989 |
| 433 | 20231027 | 113800 | 11009785320 | 7220 | 7240 | 7240 | 7220 | 1551 |
| 434 | 20231027 | 113700 | 10998582960 | 7240 | 7250 | 7250 | 7230 | 2036 |
| 435 | 20231027 | 113600 | 10983840680 | 7240 | 7220 | 7250 | 7220 | 4574 |
| 436 | 20231027 | 113500 | 10950727450 | 7220 | 7240 | 7240 | 7220 | 5599 |
| 437 | 20231027 | 113400 | 10910254920 | 7240 | 7230 | 7240 | 7220 | 1729 |
| 438 | 20231027 | 113300 | 10897754390 | 7230 | 7230 | 7240 | 7220 | 1200 |
| 439 | 20231027 | 113200 | 10889078360 | 7230 | 7220 | 7230 | 7210 | 2701 |
| 440 | 20231027 | 113100 | 10869588580 | 7210 | 7220 | 7240 | 7210 | 9671 |
| 441 | 20231027 | 113000 | 10799705700 | 7220 | 7210 | 7220 | 7210 | 1656 |
| 442 | 20231027 | 112900 | 10787757510 | 7210 | 7200 | 7210 | 7200 | 3521 |
| 443 | 20231027 | 112800 | 10762380280 | 7200 | 7170 | 7200 | 7170 | 3104 |
| 444 | 20231027 | 112700 | 10740072480 | 7180 | 7170 | 7180 | 7160 | 252 |
| 445 | 20231027 | 112600 | 10738265910 | 7160 | 7180 | 7180 | 7160 | 2528 |
| 446 | 20231027 | 112500 | 10720150030 | 7180 | 7160 | 7190 | 7160 | 1563 |
| 447 | 20231027 | 112400 | 10708928080 | 7160 | 7190 | 7190 | 7160 | 2065 |
| 448 | 20231027 | 112300 | 10694119540 | 7180 | 7190 | 7190 | 7130 | 13164 |
| 449 | 20231027 | 112200 | 10599805210 | 7200 | 7200 | 7200 | 7190 | 802 |
| 450 | 20231027 | 112100 | 10594038520 | 7210 | 7180 | 7210 | 7180 | 3162 |
| 451 | 20231027 | 112000 | 10571290690 | 7180 | 7170 | 7180 | 7170 | 2258 |
| 452 | 20231027 | 111900 | 10555084040 | 7180 | 7190 | 7190 | 7180 | 1205 |
| 453 | 20231027 | 111800 | 10546432130 | 7190 | 7190 | 7190 | 7180 | 1602 |
| 454 | 20231027 | 111700 | 10534914660 | 7190 | 7210 | 7210 | 7190 | 3651 |
| 455 | 20231027 | 111600 | 10508634870 | 7210 | 7210 | 7220 | 7200 | 3101 |
| 456 | 20231027 | 111500 | 10486272000 | 7200 | 7180 | 7200 | 7180 | 6165 |
| 457 | 20231027 | 111400 | 10441908690 | 7180 | 7180 | 7190 | 7160 | 5358 |
| 458 | 20231027 | 111300 | 10403499250 | 7180 | 7180 | 7180 | 7160 | 4027 |
| 459 | 20231027 | 111200 | 10374606640 | 7180 | 7190 | 7190 | 7180 | 558 |
| 460 | 20231027 | 111100 | 10370598440 | 7190 | 7200 | 7200 | 7190 | 1368 |
| 461 | 20231027 | 111000 | 10360762510 | 7190 | 7180 | 7190 | 7180 | 1461 |
| 462 | 20231027 | 110900 | 10350265560 | 7180 | 7180 | 7180 | 7180 | 2158 |
| 463 | 20231027 | 110800 | 10334771120 | 7190 | 7200 | 7200 | 7190 | 1881 |
| 464 | 20231027 | 110700 | 10321244300 | 7210 | 7220 | 7220 | 7190 | 3543 |
| 465 | 20231027 | 110600 | 10295698990 | 7200 | 7210 | 7220 | 7200 | 2420 |
| 466 | 20231027 | 110500 | 10278255920 | 7220 | 7210 | 7220 | 7210 | 742 |
| 467 | 20231027 | 110400 | 10272903890 | 7210 | 7220 | 7230 | 7210 | 6241 |
| 468 | 20231027 | 110300 | 10227836630 | 7220 | 7210 | 7230 | 7210 | 5935 |
| 469 | 20231027 | 110200 | 10184953580 | 7220 | 7200 | 7220 | 7200 | 884 |
| 470 | 20231027 | 110100 | 10178586340 | 7190 | 7200 | 7200 | 7160 | 13132 |
| 471 | 20231027 | 110000 | 10084301790 | 7200 | 7220 | 7220 | 7200 | 8947 |
| 472 | 20231027 | 105900 | 10019807740 | 7220 | 7220 | 7230 | 7220 | 1282 |
| 473 | 20231027 | 105800 | 10010551230 | 7210 | 7210 | 7230 | 7200 | 5735 |
| 474 | 20231027 | 105700 | 9969207670 | 7220 | 7230 | 7230 | 7210 | 7759 |
| 475 | 20231027 | 105600 | 9913172540 | 7230 | 7220 | 7230 | 7220 | 2100 |
| 476 | 20231027 | 105500 | 9898008200 | 7220 | 7210 | 7220 | 7210 | 2965 |
| 477 | 20231027 | 105400 | 9876602250 | 7210 | 7210 | 7220 | 7200 | 2030 |
| 478 | 20231027 | 105300 | 9861962330 | 7210 | 7200 | 7230 | 7200 | 4383 |
| 479 | 20231027 | 105200 | 9830329840 | 7210 | 7190 | 7210 | 7190 | 2762 |
| 480 | 20231027 | 105100 | 9810447260 | 7190 | 7200 | 7210 | 7190 | 904 |
| 481 | 20231027 | 105000 | 9803939200 | 7220 | 7230 | 7230 | 7200 | 2322 |
| 482 | 20231027 | 104900 | 9787177210 | 7220 | 7240 | 7240 | 7220 | 2260 |
| 483 | 20231027 | 104800 | 9770838570 | 7250 | 7190 | 7250 | 7180 | 18457 |
| 484 | 20231027 | 104700 | 9637540130 | 7190 | 7210 | 7210 | 7190 | 2238 |
| 485 | 20231027 | 104600 | 9621426710 | 7210 | 7210 | 7210 | 7200 | 405 |
| 486 | 20231027 | 104500 | 9618507970 | 7210 | 7210 | 7220 | 7190 | 1614 |
| 487 | 20231027 | 104400 | 9606874940 | 7190 | 7190 | 7210 | 7190 | 1460 |
| 488 | 20231027 | 104300 | 9596366310 | 7200 | 7220 | 7220 | 7190 | 708 |
| 489 | 20231027 | 104200 | 9591269860 | 7200 | 7200 | 7220 | 7190 | 6122 |
| 490 | 20231027 | 104100 | 9547148960 | 7190 | 7170 | 7190 | 7150 | 8333 |
| 491 | 20231027 | 104000 | 9487461920 | 7170 | 7180 | 7190 | 7170 | 727 |
| 492 | 20231027 | 103900 | 9482246270 | 7180 | 7170 | 7190 | 7170 | 1732 |
| 493 | 20231027 | 103800 | 9469810270 | 7180 | 7180 | 7190 | 7180 | 1234 |
| 494 | 20231027 | 103700 | 9460949970 | 7180 | 7170 | 7180 | 7160 | 3172 |
| 495 | 20231027 | 103600 | 9438224870 | 7170 | 7200 | 7200 | 7170 | 4335 |
| 496 | 20231027 | 103500 | 9407112890 | 7190 | 7210 | 7210 | 7190 | 1698 |
| 497 | 20231027 | 103400 | 9394885540 | 7200 | 7180 | 7210 | 7180 | 2395 |
| 498 | 20231027 | 103300 | 9377657360 | 7190 | 7190 | 7200 | 7180 | 2930 |
| 499 | 20231027 | 103200 | 9356608890 | 7190 | 7200 | 7200 | 7180 | 117 |
| 500 | 20231027 | 103100 | 9355768210 | 7200 | 7190 | 7200 | 7180 | 776 |
| 501 | 20231027 | 103000 | 9350191390 | 7200 | 7200 | 7210 | 7200 | 849 |
| 502 | 20231027 | 102900 | 9344077590 | 7200 | 7210 | 7220 | 7200 | 1553 |
| 503 | 20231027 | 102800 | 9332883130 | 7200 | 7190 | 7220 | 7170 | 9090 |
| 504 | 20231027 | 102700 | 9267454360 | 7200 | 7220 | 7230 | 7200 | 3168 |
| 505 | 20231027 | 102600 | 9244610240 | 7230 | 7240 | 7240 | 7210 | 6553 |
| 506 | 20231027 | 102500 | 9197290930 | 7230 | 7210 | 7250 | 7200 | 13714 |
| 507 | 20231027 | 102400 | 9098119690 | 7200 | 7210 | 7210 | 7180 | 6092 |
| 508 | 20231027 | 102300 | 9054298570 | 7220 | 7220 | 7220 | 7210 | 830 |
| 509 | 20231027 | 102200 | 9048310060 | 7210 | 7210 | 7230 | 7200 | 15427 |
| 510 | 20231027 | 102100 | 8936899200 | 7220 | 7170 | 7220 | 7150 | 15427 |
| 511 | 20231027 | 102000 | 8825807020 | 7150 | 7180 | 7180 | 7150 | 5961 |
| 512 | 20231027 | 101900 | 8783091670 | 7170 | 7160 | 7170 | 7160 | 6285 |
| 513 | 20231027 | 101800 | 8738064290 | 7160 | 7160 | 7170 | 7150 | 5086 |
| 514 | 20231027 | 101700 | 8701672330 | 7150 | 7150 | 7150 | 7140 | 1255 |
| 515 | 20231027 | 101600 | 8692699110 | 7150 | 7150 | 7160 | 7150 | 595 |
| 516 | 20231027 | 101500 | 8688442860 | 7150 | 7160 | 7160 | 7140 | 1709 |
| 517 | 20231027 | 101400 | 8676229620 | 7160 | 7140 | 7160 | 7130 | 14174 |
| 518 | 20231027 | 101300 | 8574931790 | 7150 | 7110 | 7150 | 7110 | 10050 |
| 519 | 20231027 | 101200 | 8503323660 | 7120 | 7120 | 7140 | 7110 | 4857 |
| 520 | 20231027 | 101100 | 8468711430 | 7120 | 7080 | 7120 | 7070 | 4107 |
| 521 | 20231027 | 101000 | 8439580790 | 7070 | 7110 | 7110 | 7060 | 41037 |
| 522 | 20231027 | 100900 | 8148953470 | 7110 | 7110 | 7130 | 7100 | 4863 |
| 523 | 20231027 | 100800 | 8114375460 | 7120 | 7130 | 7140 | 7110 | 4676 |
| 524 | 20231027 | 100700 | 8081085220 | 7140 | 7130 | 7140 | 7100 | 15758 |
| 525 | 20231027 | 100600 | 7968977880 | 7140 | 7140 | 7150 | 7130 | 2722 |
| 526 | 20231027 | 100500 | 7949552970 | 7150 | 7140 | 7160 | 7140 | 2922 |
| 527 | 20231027 | 100400 | 7928673080 | 7140 | 7150 | 7150 | 7130 | 3443 |
| 528 | 20231027 | 100300 | 7904083060 | 7150 | 7130 | 7170 | 7130 | 8009 |
| 529 | 20231027 | 100200 | 7846848510 | 7130 | 7140 | 7150 | 7130 | 1623 |
| 530 | 20231027 | 100100 | 7835259420 | 7140 | 7140 | 7150 | 7140 | 2994 |
| 531 | 20231027 | 100000 | 7813875140 | 7150 | 7120 | 7150 | 7110 | 3133 |
| 532 | 20231027 | 095900 | 7791549260 | 7110 | 7120 | 7130 | 7110 | 2191 |
| 533 | 20231027 | 095800 | 7775962180 | 7130 | 7120 | 7130 | 7110 | 12372 |
| 534 | 20231027 | 095700 | 7687927180 | 7120 | 7150 | 7160 | 7120 | 8406 |
| 535 | 20231027 | 095600 | 7627984890 | 7140 | 7130 | 7150 | 7120 | 6726 |
| 536 | 20231027 | 095500 | 7579999760 | 7140 | 7160 | 7160 | 7130 | 8809 |
| 537 | 20231027 | 095400 | 7517088890 | 7170 | 7160 | 7170 | 7150 | 1226 |
| 538 | 20231027 | 095300 | 7508310740 | 7150 | 7150 | 7170 | 7140 | 1683 |
| 539 | 20231027 | 095200 | 7496275880 | 7150 | 7160 | 7160 | 7140 | 3280 |
| 540 | 20231027 | 095100 | 7472824400 | 7160 | 7150 | 7160 | 7140 | 4303 |
| 541 | 20231027 | 095000 | 7442069820 | 7160 | 7130 | 7180 | 7130 | 6038 |
| 542 | 20231027 | 094900 | 7398831890 | 7150 | 7160 | 7170 | 7130 | 4064 |
| 543 | 20231027 | 094800 | 7369805080 | 7150 | 7180 | 7180 | 7140 | 5283 |
| 544 | 20231027 | 094700 | 7331967180 | 7190 | 7220 | 7220 | 7160 | 9286 |
| 545 | 20231027 | 094600 | 7265164320 | 7230 | 7240 | 7240 | 7220 | 14448 |
| 546 | 20231027 | 094500 | 7160681130 | 7240 | 7250 | 7260 | 7230 | 23061 |
| 547 | 20231027 | 094400 | 6993742930 | 7250 | 7210 | 7260 | 7210 | 18453 |
| 548 | 20231027 | 094300 | 6860197930 | 7210 | 7180 | 7210 | 7160 | 5280 |
| 549 | 20231027 | 094200 | 6822286860 | 7170 | 7190 | 7210 | 7170 | 5600 |
| 550 | 20231027 | 094100 | 6782006970 | 7200 | 7190 | 7210 | 7180 | 4208 |
| 551 | 20231027 | 094000 | 6751737250 | 7190 | 7200 | 7220 | 7190 | 7824 |
| 552 | 20231027 | 093900 | 6695368470 | 7200 | 7160 | 7200 | 7140 | 9056 |
| 553 | 20231027 | 093800 | 6630484700 | 7160 | 7150 | 7160 | 7120 | 17398 |
| 554 | 20231027 | 093700 | 6506334860 | 7150 | 7160 | 7170 | 7150 | 4704 |
| 555 | 20231027 | 093600 | 6472641050 | 7160 | 7190 | 7190 | 7160 | 4805 |
| 556 | 20231027 | 093500 | 6438190110 | 7190 | 7160 | 7210 | 7160 | 9947 |
| 557 | 20231027 | 093400 | 6366797380 | 7160 | 7190 | 7190 | 7150 | 6484 |
| 558 | 20231027 | 093300 | 6320308420 | 7190 | 7190 | 7210 | 7190 | 2058 |
| 559 | 20231027 | 093200 | 6305498830 | 7200 | 7210 | 7210 | 7190 | 3711 |
| 560 | 20231027 | 093100 | 6278783380 | 7210 | 7200 | 7220 | 7160 | 21162 |
| 561 | 20231027 | 093000 | 6126816150 | 7200 | 7210 | 7280 | 7190 | 24799 |
| 562 | 20231027 | 092900 | 5947274790 | 7200 | 7130 | 7240 | 7130 | 14155 |
| 563 | 20231027 | 092800 | 5845370510 | 7130 | 7180 | 7190 | 7130 | 14574 |
| 564 | 20231027 | 092700 | 5741083420 | 7170 | 7200 | 7200 | 7150 | 26773 |
| 565 | 20231027 | 092600 | 5548865760 | 7210 | 7220 | 7220 | 7200 | 11540 |
| 566 | 20231027 | 092500 | 5465639490 | 7220 | 7230 | 7250 | 7220 | 10418 |
| 567 | 20231027 | 092400 | 5390314530 | 7230 | 7260 | 7260 | 7210 | 14185 |
| 568 | 20231027 | 092300 | 5287767360 | 7260 | 7240 | 7290 | 7220 | 16513 |
| 569 | 20231027 | 092200 | 5167967940 | 7240 | 7240 | 7300 | 7210 | 31106 |
| 570 | 20231027 | 092100 | 4942057630 | 7230 | 7220 | 7240 | 7200 | 8007 |
| 571 | 20231027 | 092000 | 4884215880 | 7210 | 7270 | 7270 | 7210 | 9881 |
| 572 | 20231027 | 091900 | 4812679830 | 7270 | 7260 | 7280 | 7250 | 17209 |
| 573 | 20231027 | 091800 | 4687710240 | 7250 | 7210 | 7260 | 7190 | 17421 |
| 574 | 20231027 | 091700 | 4561944500 | 7220 | 7240 | 7250 | 7210 | 9839 |
| 575 | 20231027 | 091600 | 4490817520 | 7240 | 7210 | 7260 | 7190 | 11976 |
| 576 | 20231027 | 091500 | 4404308060 | 7200 | 7220 | 7230 | 7150 | 21773 |
| 577 | 20231027 | 091400 | 4247816320 | 7230 | 7230 | 7270 | 7230 | 14586 |
| 578 | 20231027 | 091300 | 4142047720 | 7230 | 7220 | 7250 | 7210 | 7705 |
| 579 | 20231027 | 091200 | 4086365830 | 7220 | 7250 | 7260 | 7200 | 15312 |
| 580 | 20231027 | 091100 | 3975774530 | 7270 | 7220 | 7270 | 7220 | 17628 |
| 581 | 20231027 | 091000 | 3847884670 | 7220 | 7270 | 7290 | 7220 | 33824 |
| 582 | 20231027 | 090900 | 3602396780 | 7270 | 7260 | 7340 | 7250 | 69541 |
| 583 | 20231027 | 090800 | 3095475820 | 7240 | 7240 | 7260 | 7170 | 44517 |
| 584 | 20231027 | 090700 | 2773874610 | 7230 | 7210 | 7270 | 7210 | 54930 |
| 585 | 20231027 | 090600 | 2376249740 | 7200 | 7130 | 7220 | 7100 | 37283 |
| 586 | 20231027 | 090500 | 2110065940 | 7130 | 7130 | 7170 | 7120 | 8420 |
| 587 | 20231027 | 090400 | 2049914260 | 7130 | 7110 | 7180 | 7110 | 15772 |
| 588 | 20231027 | 090300 | 1937157060 | 7110 | 7100 | 7150 | 7090 | 14974 |
| 589 | 20231027 | 090200 | 1830529190 | 7100 | 7160 | 7180 | 7090 | 27638 |
| 590 | 20231027 | 090100 | 1633797740 | 7160 | 7140 | 7250 | 7120 | 62910 |
| 591 | 20231027 | 090000 | 1181716380 | 7130 | 7180 | 7240 | 7110 | 164650 |