29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 185200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 14751 |
| 3 | 20231106 | 185100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20231106 | 185000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20231106 | 184900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20231106 | 184800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20231106 | 184700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20231106 | 184600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20231106 | 184500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20231106 | 184400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20231106 | 184300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20231106 | 184200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20231106 | 184100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20231106 | 184000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20231106 | 183900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20231106 | 183800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20231106 | 183700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20231106 | 183600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20231106 | 183500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20231106 | 183400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20231106 | 183300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20231106 | 183200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20231106 | 183100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20231106 | 183000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20231106 | 182900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20231106 | 182800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20231106 | 182700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20231106 | 182600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20231106 | 182500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20231106 | 182400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20231106 | 182300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20231106 | 182200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 14751 |
| 33 | 20231106 | 182100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20231106 | 182000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20231106 | 181900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20231106 | 181800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20231106 | 181700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20231106 | 181600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20231106 | 181500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20231106 | 181400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20231106 | 181300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20231106 | 181200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20231106 | 181100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20231106 | 181000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20231106 | 180900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20231106 | 180800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20231106 | 180700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20231106 | 180600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20231106 | 180500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20231106 | 180400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20231106 | 180300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20231106 | 180200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20231106 | 180100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20231106 | 180000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20231106 | 175900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20231106 | 175800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20231106 | 175700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20231106 | 175600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20231106 | 175500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20231106 | 175400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20231106 | 175300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20231106 | 175200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 14751 |
| 63 | 20231106 | 175100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20231106 | 175000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20231106 | 174900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20231106 | 174800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20231106 | 174700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20231106 | 174600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20231106 | 174500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20231106 | 174400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20231106 | 174300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20231106 | 174200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20231106 | 174100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20231106 | 174000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20231106 | 173900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20231106 | 173800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20231106 | 173700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20231106 | 173600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20231106 | 173500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20231106 | 173400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20231106 | 173300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20231106 | 173200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20231106 | 173100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20231106 | 173000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20231106 | 172900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20231106 | 172800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20231106 | 172700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20231106 | 172600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20231106 | 172500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20231106 | 172400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20231106 | 172300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20231106 | 172200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 14751 |
| 93 | 20231106 | 172100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20231106 | 172000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20231106 | 171900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20231106 | 171800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20231106 | 171700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20231106 | 171600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20231106 | 171500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20231106 | 171400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20231106 | 171300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20231106 | 171200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20231106 | 171100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20231106 | 171000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20231106 | 170900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20231106 | 170800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20231106 | 170700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20231106 | 170600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20231106 | 170500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20231106 | 170400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20231106 | 170300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20231106 | 170200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20231106 | 170100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20231106 | 170000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20231106 | 165900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20231106 | 165800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20231106 | 165700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20231106 | 165600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20231106 | 165500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20231106 | 165400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20231106 | 165300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20231106 | 165200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 14751 |
| 123 | 20231106 | 165100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20231106 | 165000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20231106 | 164900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20231106 | 164800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20231106 | 164700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20231106 | 164600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20231106 | 164500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20231106 | 164400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20231106 | 164300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20231106 | 164200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20231106 | 164100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20231106 | 164000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20231106 | 163900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20231106 | 163800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20231106 | 163700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20231106 | 163600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20231106 | 163500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20231106 | 163400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20231106 | 163300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20231106 | 163200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20231106 | 163100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20231106 | 163000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20231106 | 162900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20231106 | 162800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20231106 | 162700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20231106 | 162600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20231106 | 162500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20231106 | 162400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20231106 | 162300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20231106 | 162200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 14751 |
| 153 | 20231106 | 162100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20231106 | 162000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20231106 | 161900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20231106 | 161800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20231106 | 161700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20231106 | 161600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20231106 | 161500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20231106 | 161400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20231106 | 161300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20231106 | 161200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20231106 | 161100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20231106 | 161000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20231106 | 160900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20231106 | 160800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20231106 | 160700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20231106 | 160600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20231106 | 160500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20231106 | 160400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20231106 | 160300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20231106 | 160200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20231106 | 160100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20231106 | 160000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20231106 | 155900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20231106 | 155800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20231106 | 155700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20231106 | 155600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20231106 | 155500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20231106 | 155400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20231106 | 155300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20231106 | 155200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 14751 |
| 183 | 20231106 | 155100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20231106 | 155000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20231106 | 154900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20231106 | 154800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20231106 | 154700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20231106 | 154600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20231106 | 154500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20231106 | 154400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20231106 | 154300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20231106 | 154200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20231106 | 154100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20231106 | 154000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20231106 | 153900 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20231106 | 153800 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20231106 | 153700 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20231106 | 153600 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20231106 | 153500 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20231106 | 153400 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20231106 | 153300 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20231106 | 153200 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20231106 | 153100 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20231106 | 153000 | 5863541780 | 7590 | 7590 | 7590 | 7590 | 14751 |
| 205 | 20231106 | 152900 | 5751581690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20231106 | 152800 | 5751581690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20231106 | 152700 | 5751581690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20231106 | 152600 | 5751581690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20231106 | 152500 | 5751581690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20231106 | 152400 | 5751581690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20231106 | 152300 | 5751581690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20231106 | 152200 | 5751581690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 213 | 20231106 | 152100 | 5751581690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20231106 | 152000 | 5751581690 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20231106 | 151900 | 5751581690 | 7590 | 7580 | 7590 | 7560 | 3847 |
| 216 | 20231106 | 151800 | 5722445250 | 7580 | 7580 | 7580 | 7570 | 545 |
| 217 | 20231106 | 151700 | 5718314560 | 7570 | 7580 | 7580 | 7570 | 1107 |
| 218 | 20231106 | 151600 | 5709924500 | 7590 | 7590 | 7600 | 7590 | 1499 |
| 219 | 20231106 | 151500 | 5698544700 | 7590 | 7580 | 7590 | 7570 | 2129 |
| 220 | 20231106 | 151400 | 5682403190 | 7600 | 7590 | 7600 | 7580 | 467 |
| 221 | 20231106 | 151300 | 5678858850 | 7590 | 7600 | 7600 | 7590 | 279 |
| 222 | 20231106 | 151200 | 5676738480 | 7600 | 7600 | 7600 | 7580 | 1898 |
| 223 | 20231106 | 151100 | 5662325120 | 7590 | 7590 | 7600 | 7570 | 494 |
| 224 | 20231106 | 151000 | 5658573630 | 7590 | 7560 | 7590 | 7560 | 3032 |
| 225 | 20231106 | 150900 | 5635581170 | 7550 | 7570 | 7570 | 7550 | 1623 |
| 226 | 20231106 | 150800 | 5623302120 | 7550 | 7570 | 7570 | 7550 | 1174 |
| 227 | 20231106 | 150700 | 5614426120 | 7580 | 7570 | 7580 | 7570 | 1390 |
| 228 | 20231106 | 150600 | 5603889930 | 7570 | 7570 | 7580 | 7570 | 1706 |
| 229 | 20231106 | 150500 | 5590962600 | 7580 | 7570 | 7580 | 7570 | 699 |
| 230 | 20231106 | 150400 | 5585668740 | 7570 | 7570 | 7570 | 7570 | 1251 |
| 231 | 20231106 | 150300 | 5576198670 | 7570 | 7560 | 7570 | 7560 | 106 |
| 232 | 20231106 | 150200 | 5575397270 | 7550 | 7560 | 7560 | 7550 | 1601 |
| 233 | 20231106 | 150100 | 5563304010 | 7550 | 7560 | 7560 | 7550 | 1359 |
| 234 | 20231106 | 150000 | 5553034740 | 7550 | 7560 | 7570 | 7550 | 1170 |
| 235 | 20231106 | 145900 | 5544191150 | 7570 | 7550 | 7570 | 7550 | 597 |
| 236 | 20231106 | 145800 | 5539677830 | 7550 | 7560 | 7560 | 7550 | 1664 |
| 237 | 20231106 | 145700 | 5527107590 | 7560 | 7560 | 7560 | 7560 | 321 |
| 238 | 20231106 | 145600 | 5524680830 | 7560 | 7570 | 7570 | 7560 | 1240 |
| 239 | 20231106 | 145500 | 5515294060 | 7570 | 7570 | 7570 | 7560 | 1412 |
| 240 | 20231106 | 145400 | 5504611850 | 7570 | 7560 | 7580 | 7560 | 1175 |
| 241 | 20231106 | 145300 | 5495716240 | 7560 | 7560 | 7560 | 7560 | 1260 |
| 242 | 20231106 | 145200 | 5486190640 | 7570 | 7560 | 7570 | 7550 | 868 |
| 243 | 20231106 | 145100 | 5479626550 | 7560 | 7570 | 7580 | 7560 | 3106 |
| 244 | 20231106 | 145000 | 5456140460 | 7580 | 7560 | 7580 | 7560 | 187 |
| 245 | 20231106 | 144900 | 5454725660 | 7560 | 7570 | 7570 | 7560 | 81 |
| 246 | 20231106 | 144800 | 5454112530 | 7560 | 7560 | 7570 | 7560 | 912 |
| 247 | 20231106 | 144700 | 5447216220 | 7570 | 7570 | 7570 | 7570 | 530 |
| 248 | 20231106 | 144600 | 5443204120 | 7570 | 7570 | 7580 | 7560 | 1165 |
| 249 | 20231106 | 144500 | 5434385570 | 7560 | 7580 | 7580 | 7560 | 3826 |
| 250 | 20231106 | 144400 | 5405422790 | 7580 | 7570 | 7580 | 7570 | 336 |
| 251 | 20231106 | 144300 | 5402876940 | 7570 | 7570 | 7570 | 7560 | 916 |
| 252 | 20231106 | 144200 | 5395945010 | 7560 | 7560 | 7560 | 7560 | 1457 |
| 253 | 20231106 | 144100 | 5384930090 | 7570 | 7560 | 7570 | 7560 | 10 |
| 254 | 20231106 | 144000 | 5384854480 | 7570 | 7540 | 7580 | 7540 | 2958 |
| 255 | 20231106 | 143900 | 5362481410 | 7540 | 7560 | 7560 | 7540 | 3059 |
| 256 | 20231106 | 143800 | 5339393180 | 7560 | 7570 | 7570 | 7560 | 602 |
| 257 | 20231106 | 143700 | 5334840060 | 7570 | 7570 | 7580 | 7570 | 1211 |
| 258 | 20231106 | 143600 | 5325663170 | 7570 | 7570 | 7570 | 7570 | 24 |
| 259 | 20231106 | 143500 | 5325481490 | 7570 | 7570 | 7570 | 7570 | 318 |
| 260 | 20231106 | 143400 | 5323074230 | 7580 | 7570 | 7580 | 7570 | 662 |
| 261 | 20231106 | 143300 | 5318058560 | 7580 | 7580 | 7580 | 7580 | 91 |
| 262 | 20231106 | 143200 | 5317368780 | 7570 | 7570 | 7570 | 7570 | 1536 |
| 263 | 20231106 | 143100 | 5305741260 | 7560 | 7570 | 7570 | 7560 | 574 |
| 264 | 20231106 | 143000 | 5301400820 | 7570 | 7570 | 7570 | 7570 | 253 |
| 265 | 20231106 | 142900 | 5299485610 | 7560 | 7560 | 7560 | 7560 | 280 |
| 266 | 20231106 | 142800 | 5297368810 | 7560 | 7560 | 7560 | 7560 | 297 |
| 267 | 20231106 | 142700 | 5295123490 | 7550 | 7550 | 7550 | 7550 | 519 |
| 268 | 20231106 | 142600 | 5291205040 | 7550 | 7550 | 7560 | 7540 | 3997 |
| 269 | 20231106 | 142500 | 5261058660 | 7560 | 7560 | 7560 | 7550 | 264 |
| 270 | 20231106 | 142400 | 5259064970 | 7560 | 7560 | 7570 | 7540 | 3419 |
| 271 | 20231106 | 142300 | 5233254100 | 7560 | 7560 | 7560 | 7560 | 1381 |
| 272 | 20231106 | 142200 | 5222813740 | 7560 | 7570 | 7570 | 7560 | 365 |
| 273 | 20231106 | 142100 | 5220050950 | 7570 | 7580 | 7580 | 7570 | 825 |
| 274 | 20231106 | 142000 | 5213805500 | 7580 | 7560 | 7580 | 7560 | 676 |
| 275 | 20231106 | 141900 | 5208688180 | 7570 | 7560 | 7570 | 7560 | 51 |
| 276 | 20231106 | 141800 | 5208302520 | 7560 | 7580 | 7580 | 7560 | 822 |
| 277 | 20231106 | 141700 | 5202081680 | 7580 | 7570 | 7580 | 7570 | 540 |
| 278 | 20231106 | 141600 | 5197988680 | 7570 | 7570 | 7570 | 7550 | 5666 |
| 279 | 20231106 | 141500 | 5155149500 | 7570 | 7580 | 7580 | 7570 | 404 |
| 280 | 20231106 | 141400 | 5152087200 | 7580 | 7580 | 7580 | 7580 | 295 |
| 281 | 20231106 | 141300 | 5149851100 | 7580 | 7590 | 7590 | 7580 | 163 |
| 282 | 20231106 | 141200 | 5148615430 | 7590 | 7590 | 7590 | 7590 | 260 |
| 283 | 20231106 | 141100 | 5146642030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20231106 | 141000 | 5146642030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 285 | 20231106 | 140900 | 5146642030 | 7590 | 7590 | 7600 | 7590 | 301 |
| 286 | 20231106 | 140800 | 5144355110 | 7590 | 7580 | 7590 | 7580 | 613 |
| 287 | 20231106 | 140700 | 5139708150 | 7580 | 7580 | 7600 | 7570 | 4449 |
| 288 | 20231106 | 140600 | 5105975780 | 7590 | 7600 | 7600 | 7590 | 1548 |
| 289 | 20231106 | 140500 | 5094218380 | 7600 | 7580 | 7600 | 7580 | 1175 |
| 290 | 20231106 | 140400 | 5085300320 | 7580 | 7580 | 7580 | 7580 | 108 |
| 291 | 20231106 | 140300 | 5084481680 | 7580 | 7570 | 7580 | 7570 | 989 |
| 292 | 20231106 | 140200 | 5076985070 | 7570 | 7560 | 7580 | 7560 | 1603 |
| 293 | 20231106 | 140100 | 5064855240 | 7560 | 7600 | 7610 | 7550 | 11111 |
| 294 | 20231106 | 140000 | 4980696080 | 7610 | 7600 | 7610 | 7600 | 364 |
| 295 | 20231106 | 135900 | 4977927340 | 7600 | 7600 | 7610 | 7600 | 709 |
| 296 | 20231106 | 135800 | 4972538920 | 7610 | 7610 | 7610 | 7600 | 2224 |
| 297 | 20231106 | 135700 | 4955614990 | 7600 | 7600 | 7610 | 7590 | 1014 |
| 298 | 20231106 | 135600 | 4947912940 | 7590 | 7600 | 7610 | 7590 | 974 |
| 299 | 20231106 | 135500 | 4940511680 | 7600 | 7590 | 7600 | 7580 | 1656 |
| 300 | 20231106 | 135400 | 4927931380 | 7590 | 7590 | 7600 | 7590 | 220 |
| 301 | 20231106 | 135300 | 4926261370 | 7600 | 7600 | 7600 | 7590 | 2717 |
| 302 | 20231106 | 135200 | 4905633680 | 7600 | 7600 | 7600 | 7600 | 350 |
| 303 | 20231106 | 135100 | 4902973680 | 7600 | 7600 | 7600 | 7600 | 4023 |
| 304 | 20231106 | 135000 | 4872398880 | 7600 | 7600 | 7600 | 7590 | 184 |
| 305 | 20231106 | 134900 | 4871000580 | 7600 | 7600 | 7600 | 7600 | 202 |
| 306 | 20231106 | 134800 | 4869465380 | 7600 | 7600 | 7600 | 7600 | 2007 |
| 307 | 20231106 | 134700 | 4854212180 | 7600 | 7600 | 7600 | 7590 | 345 |
| 308 | 20231106 | 134600 | 4851590190 | 7600 | 7600 | 7600 | 7590 | 6968 |
| 309 | 20231106 | 134500 | 4798646860 | 7590 | 7600 | 7600 | 7580 | 5276 |
| 310 | 20231106 | 134400 | 4758601830 | 7600 | 7600 | 7610 | 7590 | 1919 |
| 311 | 20231106 | 134300 | 4744012420 | 7610 | 7600 | 7610 | 7600 | 76 |
| 312 | 20231106 | 134200 | 4743434710 | 7610 | 7610 | 7610 | 7610 | 1020 |
| 313 | 20231106 | 134100 | 4735672510 | 7600 | 7590 | 7600 | 7580 | 2219 |
| 314 | 20231106 | 134000 | 4718828710 | 7590 | 7590 | 7590 | 7590 | 2 |
| 315 | 20231106 | 133900 | 4718813530 | 7600 | 7600 | 7600 | 7590 | 1311 |
| 316 | 20231106 | 133800 | 4708849940 | 7600 | 7610 | 7610 | 7600 | 2671 |
| 317 | 20231106 | 133700 | 4688533630 | 7620 | 7620 | 7620 | 7620 | 1192 |
| 318 | 20231106 | 133600 | 4679450590 | 7620 | 7620 | 7630 | 7620 | 624 |
| 319 | 20231106 | 133500 | 4674693380 | 7620 | 7630 | 7630 | 7620 | 392 |
| 320 | 20231106 | 133400 | 4671705420 | 7630 | 7640 | 7640 | 7630 | 886 |
| 321 | 20231106 | 133300 | 4664945030 | 7640 | 7630 | 7640 | 7630 | 266 |
| 322 | 20231106 | 133200 | 4662915420 | 7640 | 7640 | 7650 | 7630 | 1915 |
| 323 | 20231106 | 133100 | 4648282510 | 7640 | 7640 | 7640 | 7630 | 7 |
| 324 | 20231106 | 133000 | 4648229040 | 7640 | 7650 | 7650 | 7640 | 3148 |
| 325 | 20231106 | 132900 | 4624160650 | 7650 | 7630 | 7650 | 7630 | 7006 |
| 326 | 20231106 | 132800 | 4570645460 | 7630 | 7630 | 7630 | 7620 | 3624 |
| 327 | 20231106 | 132700 | 4543025010 | 7630 | 7630 | 7630 | 7630 | 657 |
| 328 | 20231106 | 132600 | 4538012100 | 7630 | 7630 | 7630 | 7620 | 5445 |
| 329 | 20231106 | 132500 | 4496481030 | 7620 | 7620 | 7620 | 7620 | 299 |
| 330 | 20231106 | 132400 | 4494202650 | 7620 | 7610 | 7620 | 7610 | 2054 |
| 331 | 20231106 | 132300 | 4478555960 | 7620 | 7620 | 7620 | 7620 | 51 |
| 332 | 20231106 | 132200 | 4478167340 | 7610 | 7620 | 7620 | 7610 | 1492 |
| 333 | 20231106 | 132100 | 4466813110 | 7620 | 7620 | 7620 | 7620 | 1100 |
| 334 | 20231106 | 132000 | 4458431110 | 7620 | 7620 | 7620 | 7610 | 230 |
| 335 | 20231106 | 131900 | 4456679790 | 7610 | 7610 | 7610 | 7610 | 1373 |
| 336 | 20231106 | 131800 | 4446231260 | 7610 | 7600 | 7610 | 7600 | 1421 |
| 337 | 20231106 | 131700 | 4435417950 | 7600 | 7610 | 7610 | 7600 | 319 |
| 338 | 20231106 | 131600 | 4432991360 | 7610 | 7620 | 7620 | 7610 | 1564 |
| 339 | 20231106 | 131500 | 4421089220 | 7620 | 7620 | 7620 | 7620 | 356 |
| 340 | 20231106 | 131400 | 4418376500 | 7620 | 7630 | 7630 | 7620 | 1407 |
| 341 | 20231106 | 131300 | 4407652480 | 7630 | 7620 | 7630 | 7620 | 7109 |
| 342 | 20231106 | 131200 | 4353446550 | 7620 | 7610 | 7620 | 7610 | 2803 |
| 343 | 20231106 | 131100 | 4332109590 | 7600 | 7610 | 7610 | 7600 | 1531 |
| 344 | 20231106 | 131000 | 4320470690 | 7610 | 7600 | 7610 | 7600 | 19 |
| 345 | 20231106 | 130900 | 4320326120 | 7600 | 7600 | 7600 | 7600 | 103 |
| 346 | 20231106 | 130800 | 4319543320 | 7600 | 7600 | 7600 | 7600 | 282 |
| 347 | 20231106 | 130700 | 4317400120 | 7600 | 7590 | 7600 | 7590 | 907 |
| 348 | 20231106 | 130600 | 4310507020 | 7600 | 7600 | 7600 | 7600 | 105 |
| 349 | 20231106 | 130500 | 4309709020 | 7600 | 7580 | 7600 | 7580 | 1548 |
| 350 | 20231106 | 130400 | 4297952050 | 7580 | 7590 | 7590 | 7580 | 185 |
| 351 | 20231106 | 130300 | 4296548410 | 7600 | 7590 | 7600 | 7590 | 13 |
| 352 | 20231106 | 130200 | 4296449630 | 7600 | 7590 | 7600 | 7580 | 1740 |
| 353 | 20231106 | 130100 | 4283249160 | 7590 | 7590 | 7590 | 7590 | 1 |
| 354 | 20231106 | 130000 | 4283241570 | 7600 | 7600 | 7600 | 7600 | 1004 |
| 355 | 20231106 | 125900 | 4275611170 | 7600 | 7600 | 7600 | 7600 | 12 |
| 356 | 20231106 | 125800 | 4275519970 | 7590 | 7600 | 7600 | 7590 | 218 |
| 357 | 20231106 | 125700 | 4273863270 | 7590 | 7600 | 7600 | 7590 | 50 |
| 358 | 20231106 | 125600 | 4273483690 | 7610 | 7600 | 7610 | 7600 | 123 |
| 359 | 20231106 | 125500 | 4272548260 | 7600 | 7600 | 7600 | 7600 | 2299 |
| 360 | 20231106 | 125400 | 4255075860 | 7600 | 7600 | 7600 | 7600 | 847 |
| 361 | 20231106 | 125300 | 4248638660 | 7600 | 7590 | 7600 | 7590 | 300 |
| 362 | 20231106 | 125200 | 4246360660 | 7600 | 7600 | 7600 | 7600 | 49 |
| 363 | 20231106 | 125100 | 4245988260 | 7600 | 7600 | 7600 | 7600 | 210 |
| 364 | 20231106 | 125000 | 4244392260 | 7600 | 7600 | 7600 | 7600 | 812 |
| 365 | 20231106 | 124900 | 4238221060 | 7600 | 7600 | 7610 | 7600 | 92 |
| 366 | 20231106 | 124800 | 4237521540 | 7610 | 7610 | 7610 | 7610 | 235 |
| 367 | 20231106 | 124700 | 4235733190 | 7610 | 7610 | 7610 | 7600 | 4 |
| 368 | 20231106 | 124600 | 4235702760 | 7600 | 7600 | 7600 | 7600 | 877 |
| 369 | 20231106 | 124500 | 4229037560 | 7590 | 7590 | 7590 | 7580 | 2361 |
| 370 | 20231106 | 124400 | 4211117850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 371 | 20231106 | 124300 | 4211117850 | 7590 | 7600 | 7600 | 7590 | 101 |
| 372 | 20231106 | 124200 | 4210351250 | 7590 | 7590 | 7600 | 7590 | 654 |
| 373 | 20231106 | 124100 | 4205387360 | 7590 | 7600 | 7600 | 7590 | 183 |
| 374 | 20231106 | 124000 | 4203996610 | 7600 | 7580 | 7600 | 7580 | 4671 |
| 375 | 20231106 | 123900 | 4168508740 | 7580 | 7580 | 7580 | 7580 | 2878 |
| 376 | 20231106 | 123800 | 4146693500 | 7590 | 7590 | 7590 | 7590 | 82 |
| 377 | 20231106 | 123700 | 4146071120 | 7580 | 7580 | 7590 | 7580 | 365 |
| 378 | 20231106 | 123600 | 4143303920 | 7580 | 7590 | 7590 | 7580 | 21 |
| 379 | 20231106 | 123500 | 4143144730 | 7590 | 7590 | 7590 | 7580 | 1152 |
| 380 | 20231106 | 123400 | 4134409110 | 7600 | 7590 | 7600 | 7590 | 4270 |
| 381 | 20231106 | 123300 | 4101974140 | 7590 | 7570 | 7590 | 7570 | 1422 |
| 382 | 20231106 | 123200 | 4091181550 | 7580 | 7570 | 7580 | 7570 | 223 |
| 383 | 20231106 | 123100 | 4089493390 | 7570 | 7580 | 7580 | 7570 | 313 |
| 384 | 20231106 | 123000 | 4087121050 | 7570 | 7580 | 7580 | 7570 | 1031 |
| 385 | 20231106 | 122900 | 4079316080 | 7580 | 7580 | 7580 | 7580 | 198 |
| 386 | 20231106 | 122800 | 4077815240 | 7580 | 7580 | 7580 | 7580 | 303 |
| 387 | 20231106 | 122700 | 4075518500 | 7570 | 7570 | 7580 | 7570 | 911 |
| 388 | 20231106 | 122600 | 4068616820 | 7570 | 7560 | 7570 | 7560 | 1313 |
| 389 | 20231106 | 122500 | 4058677420 | 7570 | 7570 | 7580 | 7570 | 814 |
| 390 | 20231106 | 122400 | 4052515340 | 7580 | 7580 | 7580 | 7580 | 1010 |
| 391 | 20231106 | 122300 | 4044859540 | 7580 | 7580 | 7580 | 7570 | 496 |
| 392 | 20231106 | 122200 | 4041099870 | 7580 | 7590 | 7590 | 7580 | 2290 |
| 393 | 20231106 | 122100 | 4023724110 | 7590 | 7570 | 7590 | 7570 | 1689 |
| 394 | 20231106 | 122000 | 4010919600 | 7570 | 7560 | 7570 | 7550 | 3476 |
| 395 | 20231106 | 121900 | 3984638600 | 7560 | 7560 | 7560 | 7560 | 125 |
| 396 | 20231106 | 121800 | 3983693600 | 7560 | 7550 | 7560 | 7550 | 750 |
| 397 | 20231106 | 121700 | 3978030680 | 7550 | 7550 | 7560 | 7550 | 224 |
| 398 | 20231106 | 121600 | 3976338720 | 7550 | 7550 | 7550 | 7550 | 111 |
| 399 | 20231106 | 121500 | 3975500670 | 7550 | 7560 | 7560 | 7550 | 1719 |
| 400 | 20231106 | 121400 | 3962506040 | 7560 | 7560 | 7560 | 7560 | 2465 |
| 401 | 20231106 | 121300 | 3943870640 | 7550 | 7550 | 7550 | 7550 | 295 |
| 402 | 20231106 | 121200 | 3941643390 | 7540 | 7550 | 7550 | 7540 | 801 |
| 403 | 20231106 | 121100 | 3935603810 | 7550 | 7550 | 7550 | 7540 | 681 |
| 404 | 20231106 | 121000 | 3930462460 | 7550 | 7560 | 7560 | 7550 | 2729 |
| 405 | 20231106 | 120900 | 3909857970 | 7560 | 7550 | 7560 | 7550 | 17 |
| 406 | 20231106 | 120800 | 3909729480 | 7560 | 7570 | 7570 | 7560 | 1764 |
| 407 | 20231106 | 120700 | 3896393010 | 7570 | 7560 | 7570 | 7560 | 564 |
| 408 | 20231106 | 120600 | 3892126670 | 7560 | 7550 | 7560 | 7550 | 1013 |
| 409 | 20231106 | 120500 | 3884469830 | 7550 | 7550 | 7550 | 7550 | 743 |
| 410 | 20231106 | 120400 | 3878860180 | 7550 | 7550 | 7550 | 7550 | 506 |
| 411 | 20231106 | 120300 | 3875039880 | 7540 | 7540 | 7540 | 7540 | 1030 |
| 412 | 20231106 | 120200 | 3867273680 | 7550 | 7540 | 7550 | 7540 | 1361 |
| 413 | 20231106 | 120100 | 3856999140 | 7530 | 7540 | 7540 | 7530 | 1493 |
| 414 | 20231106 | 120000 | 3845744080 | 7530 | 7530 | 7530 | 7530 | 101 |
| 415 | 20231106 | 115900 | 3844983550 | 7540 | 7550 | 7550 | 7540 | 728 |
| 416 | 20231106 | 115800 | 3839494210 | 7550 | 7540 | 7550 | 7540 | 1210 |
| 417 | 20231106 | 115700 | 3830358720 | 7540 | 7530 | 7540 | 7530 | 1629 |
| 418 | 20231106 | 115600 | 3818090340 | 7530 | 7530 | 7530 | 7530 | 291 |
| 419 | 20231106 | 115500 | 3815899110 | 7530 | 7520 | 7530 | 7520 | 9 |
| 420 | 20231106 | 115400 | 3815831400 | 7520 | 7520 | 7520 | 7520 | 889 |
| 421 | 20231106 | 115300 | 3809146120 | 7520 | 7520 | 7520 | 7520 | 171 |
| 422 | 20231106 | 115200 | 3807860200 | 7520 | 7520 | 7530 | 7510 | 751 |
| 423 | 20231106 | 115100 | 3802212800 | 7520 | 7530 | 7530 | 7520 | 521 |
| 424 | 20231106 | 115000 | 3798289880 | 7520 | 7530 | 7530 | 7510 | 480 |
| 425 | 20231106 | 114900 | 3794678100 | 7530 | 7530 | 7530 | 7530 | 25 |
| 426 | 20231106 | 114800 | 3794489850 | 7530 | 7540 | 7540 | 7530 | 15 |
| 427 | 20231106 | 114700 | 3794376770 | 7540 | 7520 | 7540 | 7510 | 918 |
| 428 | 20231106 | 114600 | 3787472350 | 7530 | 7530 | 7530 | 7530 | 1133 |
| 429 | 20231106 | 114500 | 3778940860 | 7530 | 7540 | 7540 | 7530 | 329 |
| 430 | 20231106 | 114400 | 3776461360 | 7540 | 7550 | 7550 | 7540 | 60 |
| 431 | 20231106 | 114300 | 3776008860 | 7550 | 7550 | 7550 | 7550 | 261 |
| 432 | 20231106 | 114200 | 3774038310 | 7560 | 7560 | 7560 | 7560 | 299 |
| 433 | 20231106 | 114100 | 3771777870 | 7560 | 7560 | 7560 | 7550 | 711 |
| 434 | 20231106 | 114000 | 3766404370 | 7560 | 7560 | 7560 | 7560 | 561 |
| 435 | 20231106 | 113900 | 3762163210 | 7550 | 7530 | 7550 | 7530 | 1971 |
| 436 | 20231106 | 113800 | 3747300410 | 7540 | 7530 | 7540 | 7520 | 1874 |
| 437 | 20231106 | 113700 | 3733178550 | 7530 | 7540 | 7540 | 7530 | 472 |
| 438 | 20231106 | 113600 | 3729623460 | 7530 | 7540 | 7540 | 7530 | 2097 |
| 439 | 20231106 | 113500 | 3713833030 | 7550 | 7520 | 7550 | 7520 | 1649 |
| 440 | 20231106 | 113400 | 3701413400 | 7520 | 7510 | 7520 | 7510 | 1113 |
| 441 | 20231106 | 113300 | 3693051760 | 7510 | 7520 | 7520 | 7510 | 627 |
| 442 | 20231106 | 113200 | 3688336730 | 7520 | 7520 | 7530 | 7520 | 176 |
| 443 | 20231106 | 113100 | 3687013060 | 7510 | 7510 | 7520 | 7510 | 1302 |
| 444 | 20231106 | 113000 | 3677233940 | 7500 | 7500 | 7500 | 7500 | 1073 |
| 445 | 20231106 | 112900 | 3669186440 | 7490 | 7470 | 7490 | 7460 | 2624 |
| 446 | 20231106 | 112800 | 3649560870 | 7470 | 7500 | 7500 | 7470 | 4129 |
| 447 | 20231106 | 112700 | 3618673690 | 7490 | 7510 | 7510 | 7470 | 4629 |
| 448 | 20231106 | 112600 | 3583987180 | 7510 | 7510 | 7520 | 7510 | 971 |
| 449 | 20231106 | 112500 | 3576692770 | 7510 | 7510 | 7510 | 7500 | 1099 |
| 450 | 20231106 | 112400 | 3568441390 | 7510 | 7510 | 7520 | 7510 | 217 |
| 451 | 20231106 | 112300 | 3566811710 | 7520 | 7480 | 7520 | 7480 | 1261 |
| 452 | 20231106 | 112200 | 3557336690 | 7490 | 7500 | 7500 | 7470 | 7091 |
| 453 | 20231106 | 112100 | 3504264400 | 7500 | 7510 | 7520 | 7500 | 3778 |
| 454 | 20231106 | 112000 | 3475906380 | 7510 | 7530 | 7530 | 7510 | 2208 |
| 455 | 20231106 | 111900 | 3459314210 | 7520 | 7530 | 7530 | 7520 | 470 |
| 456 | 20231106 | 111800 | 3455775720 | 7540 | 7530 | 7540 | 7530 | 1034 |
| 457 | 20231106 | 111700 | 3447987370 | 7530 | 7530 | 7530 | 7520 | 365 |
| 458 | 20231106 | 111600 | 3445238930 | 7530 | 7520 | 7530 | 7520 | 351 |
| 459 | 20231106 | 111500 | 3442595910 | 7520 | 7500 | 7530 | 7500 | 882 |
| 460 | 20231106 | 111400 | 3435975040 | 7500 | 7540 | 7540 | 7500 | 2049 |
| 461 | 20231106 | 111300 | 3420584000 | 7540 | 7530 | 7540 | 7510 | 475 |
| 462 | 20231106 | 111200 | 3417007940 | 7530 | 7510 | 7530 | 7510 | 1284 |
| 463 | 20231106 | 111100 | 3407355990 | 7510 | 7500 | 7520 | 7490 | 4198 |
| 464 | 20231106 | 111000 | 3375815710 | 7500 | 7520 | 7520 | 7490 | 4185 |
| 465 | 20231106 | 110900 | 3344410850 | 7520 | 7530 | 7530 | 7510 | 265 |
| 466 | 20231106 | 110800 | 3342419010 | 7530 | 7520 | 7530 | 7520 | 62 |
| 467 | 20231106 | 110700 | 3341952750 | 7530 | 7520 | 7530 | 7520 | 3382 |
| 468 | 20231106 | 110600 | 3316518190 | 7510 | 7520 | 7530 | 7510 | 1016 |
| 469 | 20231106 | 110500 | 3308877530 | 7530 | 7540 | 7540 | 7510 | 3020 |
| 470 | 20231106 | 110400 | 3286157480 | 7540 | 7550 | 7550 | 7540 | 51 |
| 471 | 20231106 | 110300 | 3285772540 | 7550 | 7540 | 7550 | 7530 | 2237 |
| 472 | 20231106 | 110200 | 3268896650 | 7550 | 7520 | 7560 | 7520 | 2215 |
| 473 | 20231106 | 110100 | 3252187270 | 7530 | 7520 | 7530 | 7510 | 520 |
| 474 | 20231106 | 110000 | 3248279570 | 7520 | 7530 | 7530 | 7500 | 2485 |
| 475 | 20231106 | 105900 | 3229606470 | 7530 | 7530 | 7530 | 7530 | 475 |
| 476 | 20231106 | 105800 | 3226029720 | 7530 | 7530 | 7530 | 7530 | 107 |
| 477 | 20231106 | 105700 | 3225224010 | 7550 | 7550 | 7550 | 7530 | 2019 |
| 478 | 20231106 | 105600 | 3210009710 | 7540 | 7540 | 7540 | 7540 | 856 |
| 479 | 20231106 | 105500 | 3203555470 | 7550 | 7540 | 7550 | 7540 | 943 |
| 480 | 20231106 | 105400 | 3196435830 | 7540 | 7540 | 7540 | 7540 | 1001 |
| 481 | 20231106 | 105300 | 3188888290 | 7540 | 7550 | 7550 | 7530 | 1723 |
| 482 | 20231106 | 105200 | 3175884410 | 7540 | 7520 | 7540 | 7520 | 2469 |
| 483 | 20231106 | 105100 | 3157279460 | 7530 | 7530 | 7530 | 7530 | 5 |
| 484 | 20231106 | 105000 | 3157241810 | 7530 | 7530 | 7530 | 7520 | 1006 |
| 485 | 20231106 | 104900 | 3149669260 | 7530 | 7530 | 7530 | 7520 | 52 |
| 486 | 20231106 | 104800 | 3149277900 | 7530 | 7530 | 7540 | 7500 | 7876 |
| 487 | 20231106 | 104700 | 3090069870 | 7530 | 7540 | 7540 | 7530 | 1425 |
| 488 | 20231106 | 104600 | 3079335630 | 7530 | 7530 | 7530 | 7530 | 438 |
| 489 | 20231106 | 104500 | 3076037490 | 7530 | 7530 | 7530 | 7530 | 95 |
| 490 | 20231106 | 104400 | 3075322140 | 7520 | 7530 | 7530 | 7520 | 7 |
| 491 | 20231106 | 104300 | 3075269450 | 7530 | 7530 | 7540 | 7530 | 756 |
| 492 | 20231106 | 104200 | 3069576270 | 7530 | 7540 | 7540 | 7530 | 383 |
| 493 | 20231106 | 104100 | 3066692200 | 7540 | 7540 | 7550 | 7540 | 246 |
| 494 | 20231106 | 104000 | 3064834940 | 7530 | 7530 | 7560 | 7520 | 2603 |
| 495 | 20231106 | 103900 | 3045206470 | 7530 | 7530 | 7530 | 7520 | 351 |
| 496 | 20231106 | 103800 | 3042563450 | 7530 | 7540 | 7540 | 7530 | 10 |
| 497 | 20231106 | 103700 | 3042488120 | 7540 | 7550 | 7550 | 7540 | 111 |
| 498 | 20231106 | 103600 | 3041651170 | 7550 | 7560 | 7560 | 7530 | 4805 |
| 499 | 20231106 | 103500 | 3005388040 | 7560 | 7550 | 7560 | 7550 | 60 |
| 500 | 20231106 | 103400 | 3004934540 | 7550 | 7540 | 7560 | 7540 | 3143 |
| 501 | 20231106 | 103300 | 2981218360 | 7560 | 7540 | 7560 | 7540 | 188 |
| 502 | 20231106 | 103200 | 2979800820 | 7540 | 7550 | 7550 | 7540 | 3698 |
| 503 | 20231106 | 103100 | 2951916280 | 7560 | 7540 | 7560 | 7540 | 533 |
| 504 | 20231106 | 103000 | 2947896390 | 7550 | 7550 | 7550 | 7550 | 476 |
| 505 | 20231106 | 102900 | 2944302590 | 7550 | 7510 | 7550 | 7510 | 1283 |
| 506 | 20231106 | 102800 | 2934635870 | 7520 | 7560 | 7560 | 7520 | 3837 |
| 507 | 20231106 | 102700 | 2905726680 | 7560 | 7550 | 7560 | 7550 | 483 |
| 508 | 20231106 | 102600 | 2902078950 | 7560 | 7550 | 7560 | 7550 | 1588 |
| 509 | 20231106 | 102500 | 2890082230 | 7550 | 7540 | 7560 | 7540 | 676 |
| 510 | 20231106 | 102400 | 2884976690 | 7540 | 7500 | 7540 | 7500 | 2955 |
| 511 | 20231106 | 102300 | 2862766320 | 7510 | 7510 | 7510 | 7500 | 2171 |
| 512 | 20231106 | 102200 | 2846482610 | 7510 | 7510 | 7520 | 7510 | 1914 |
| 513 | 20231106 | 102100 | 2832107660 | 7510 | 7550 | 7550 | 7510 | 6459 |
| 514 | 20231106 | 102000 | 2783549900 | 7550 | 7550 | 7560 | 7550 | 389 |
| 515 | 20231106 | 101900 | 2780612490 | 7560 | 7530 | 7560 | 7520 | 8364 |
| 516 | 20231106 | 101800 | 2717554820 | 7530 | 7550 | 7550 | 7530 | 5194 |
| 517 | 20231106 | 101700 | 2678417360 | 7550 | 7540 | 7550 | 7540 | 954 |
| 518 | 20231106 | 101600 | 2671219090 | 7540 | 7530 | 7560 | 7520 | 3572 |
| 519 | 20231106 | 101500 | 2644296860 | 7530 | 7540 | 7560 | 7530 | 5890 |
| 520 | 20231106 | 101400 | 2599875480 | 7550 | 7530 | 7560 | 7530 | 5234 |
| 521 | 20231106 | 101300 | 2560395620 | 7510 | 7540 | 7540 | 7510 | 4099 |
| 522 | 20231106 | 101200 | 2529551790 | 7540 | 7540 | 7550 | 7540 | 1075 |
| 523 | 20231106 | 101100 | 2521445970 | 7530 | 7550 | 7550 | 7530 | 1522 |
| 524 | 20231106 | 101000 | 2509979280 | 7550 | 7540 | 7550 | 7530 | 1685 |
| 525 | 20231106 | 100900 | 2497278720 | 7550 | 7570 | 7570 | 7530 | 3994 |
| 526 | 20231106 | 100800 | 2467163110 | 7580 | 7580 | 7580 | 7550 | 7957 |
| 527 | 20231106 | 100700 | 2406943510 | 7580 | 7610 | 7610 | 7580 | 633 |
| 528 | 20231106 | 100600 | 2402135600 | 7610 | 7610 | 7620 | 7610 | 645 |
| 529 | 20231106 | 100500 | 2397226890 | 7610 | 7610 | 7620 | 7600 | 3276 |
| 530 | 20231106 | 100400 | 2372300340 | 7600 | 7600 | 7620 | 7570 | 5034 |
| 531 | 20231106 | 100300 | 2334140320 | 7600 | 7600 | 7600 | 7590 | 462 |
| 532 | 20231106 | 100200 | 2330631160 | 7600 | 7610 | 7610 | 7590 | 414 |
| 533 | 20231106 | 100100 | 2327484760 | 7610 | 7610 | 7610 | 7600 | 428 |
| 534 | 20231106 | 100000 | 2324229890 | 7620 | 7610 | 7620 | 7610 | 24 |
| 535 | 20231106 | 095900 | 2324047060 | 7610 | 7620 | 7620 | 7610 | 558 |
| 536 | 20231106 | 095800 | 2319797820 | 7620 | 7600 | 7620 | 7590 | 2126 |
| 537 | 20231106 | 095700 | 2303632770 | 7610 | 7630 | 7630 | 7610 | 397 |
| 538 | 20231106 | 095600 | 2300611040 | 7630 | 7620 | 7630 | 7610 | 451 |
| 539 | 20231106 | 095500 | 2297173950 | 7620 | 7610 | 7620 | 7600 | 1258 |
| 540 | 20231106 | 095400 | 2287603430 | 7600 | 7600 | 7600 | 7600 | 1566 |
| 541 | 20231106 | 095300 | 2275701830 | 7600 | 7600 | 7610 | 7590 | 566 |
| 542 | 20231106 | 095200 | 2271402100 | 7600 | 7600 | 7610 | 7600 | 413 |
| 543 | 20231106 | 095100 | 2268263270 | 7600 | 7600 | 7610 | 7600 | 701 |
| 544 | 20231106 | 095000 | 2262932800 | 7600 | 7590 | 7600 | 7590 | 776 |
| 545 | 20231106 | 094900 | 2257039160 | 7590 | 7620 | 7620 | 7590 | 5213 |
| 546 | 20231106 | 094800 | 2217416510 | 7620 | 7620 | 7620 | 7620 | 660 |
| 547 | 20231106 | 094700 | 2212387310 | 7620 | 7620 | 7630 | 7620 | 5203 |
| 548 | 20231106 | 094600 | 2172725570 | 7620 | 7600 | 7630 | 7600 | 1560 |
| 549 | 20231106 | 094500 | 2160849150 | 7600 | 7620 | 7620 | 7600 | 2812 |
| 550 | 20231106 | 094400 | 2139452780 | 7620 | 7610 | 7630 | 7610 | 2825 |
| 551 | 20231106 | 094300 | 2117906690 | 7610 | 7620 | 7630 | 7610 | 5291 |
| 552 | 20231106 | 094200 | 2077615360 | 7630 | 7620 | 7630 | 7610 | 1538 |
| 553 | 20231106 | 094100 | 2065898950 | 7630 | 7630 | 7640 | 7630 | 1221 |
| 554 | 20231106 | 094000 | 2056580390 | 7630 | 7610 | 7630 | 7610 | 1230 |
| 555 | 20231106 | 093900 | 2047211100 | 7620 | 7610 | 7620 | 7610 | 420 |
| 556 | 20231106 | 093800 | 2044014770 | 7620 | 7630 | 7640 | 7620 | 1109 |
| 557 | 20231106 | 093700 | 2035551760 | 7630 | 7620 | 7640 | 7610 | 5703 |
| 558 | 20231106 | 093600 | 1992063610 | 7620 | 7590 | 7620 | 7590 | 3824 |
| 559 | 20231106 | 093500 | 1962971340 | 7600 | 7600 | 7610 | 7600 | 869 |
| 560 | 20231106 | 093400 | 1956366880 | 7590 | 7590 | 7590 | 7580 | 765 |
| 561 | 20231106 | 093300 | 1950562410 | 7580 | 7570 | 7590 | 7550 | 5955 |
| 562 | 20231106 | 093200 | 1905488680 | 7570 | 7570 | 7580 | 7570 | 334 |
| 563 | 20231106 | 093100 | 1902960290 | 7590 | 7600 | 7610 | 7580 | 3076 |
| 564 | 20231106 | 093000 | 1879609450 | 7600 | 7610 | 7610 | 7590 | 3378 |
| 565 | 20231106 | 092900 | 1853926150 | 7600 | 7600 | 7600 | 7580 | 3382 |
| 566 | 20231106 | 092800 | 1828268350 | 7590 | 7590 | 7610 | 7590 | 9116 |
| 567 | 20231106 | 092700 | 1759036720 | 7590 | 7590 | 7600 | 7560 | 8743 |
| 568 | 20231106 | 092600 | 1692639830 | 7580 | 7540 | 7580 | 7540 | 5591 |
| 569 | 20231106 | 092500 | 1650352160 | 7540 | 7510 | 7550 | 7510 | 4742 |
| 570 | 20231106 | 092400 | 1614604920 | 7510 | 7500 | 7510 | 7500 | 3590 |
| 571 | 20231106 | 092300 | 1587679790 | 7510 | 7510 | 7510 | 7510 | 847 |
| 572 | 20231106 | 092200 | 1581318820 | 7520 | 7510 | 7520 | 7510 | 776 |
| 573 | 20231106 | 092100 | 1575483410 | 7510 | 7520 | 7550 | 7510 | 4358 |
| 574 | 20231106 | 092000 | 1542683180 | 7510 | 7520 | 7550 | 7510 | 2578 |
| 575 | 20231106 | 091900 | 1523275270 | 7530 | 7510 | 7530 | 7510 | 1426 |
| 576 | 20231106 | 091800 | 1512544010 | 7510 | 7550 | 7550 | 7510 | 1358 |
| 577 | 20231106 | 091700 | 1502321070 | 7550 | 7530 | 7550 | 7530 | 4870 |
| 578 | 20231106 | 091600 | 1465587120 | 7520 | 7510 | 7520 | 7480 | 3651 |
| 579 | 20231106 | 091500 | 1438171060 | 7510 | 7520 | 7530 | 7500 | 5399 |
| 580 | 20231106 | 091400 | 1397639390 | 7500 | 7510 | 7520 | 7500 | 6370 |
| 581 | 20231106 | 091300 | 1349813110 | 7520 | 7500 | 7520 | 7500 | 2419 |
| 582 | 20231106 | 091200 | 1331653400 | 7510 | 7430 | 7520 | 7430 | 6885 |
| 583 | 20231106 | 091100 | 1280169320 | 7430 | 7410 | 7450 | 7410 | 6540 |
| 584 | 20231106 | 091000 | 1231559070 | 7410 | 7400 | 7420 | 7390 | 9206 |
| 585 | 20231106 | 090900 | 1163439970 | 7390 | 7420 | 7430 | 7390 | 12302 |
| 586 | 20231106 | 090800 | 1072323930 | 7420 | 7430 | 7450 | 7400 | 5785 |
| 587 | 20231106 | 090700 | 1029368420 | 7430 | 7400 | 7430 | 7400 | 6516 |
| 588 | 20231106 | 090600 | 981046890 | 7390 | 7460 | 7460 | 7380 | 11776 |
| 589 | 20231106 | 090500 | 893817060 | 7470 | 7370 | 7470 | 7360 | 16361 |
| 590 | 20231106 | 090400 | 772577360 | 7350 | 7420 | 7420 | 7310 | 24701 |
| 591 | 20231106 | 090300 | 590566950 | 7410 | 7520 | 7520 | 7410 | 25153 |
| 592 | 20231106 | 090200 | 402921500 | 7510 | 7580 | 7580 | 7480 | 20574 |
| 593 | 20231106 | 090100 | 248028830 | 7580 | 7560 | 7580 | 7550 | 7345 |
| 594 | 20231106 | 090000 | 192411450 | 7580 | 7570 | 7590 | 7550 | 24365 |