30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 185200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 39703 |
| 3 | 20231206 | 185100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20231206 | 185000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20231206 | 184900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20231206 | 184800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20231206 | 184700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20231206 | 184600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20231206 | 184500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20231206 | 184400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20231206 | 184300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20231206 | 184200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20231206 | 184100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20231206 | 184000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20231206 | 183900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20231206 | 183800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20231206 | 183700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20231206 | 183600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20231206 | 183500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20231206 | 183400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20231206 | 183300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20231206 | 183200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20231206 | 183100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20231206 | 183000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20231206 | 182900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20231206 | 182800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20231206 | 182700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20231206 | 182600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20231206 | 182500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20231206 | 182400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20231206 | 182300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20231206 | 182200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 39703 |
| 33 | 20231206 | 182100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20231206 | 182000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20231206 | 181900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20231206 | 181800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20231206 | 181700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20231206 | 181600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20231206 | 181500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20231206 | 181400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20231206 | 181300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20231206 | 181200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20231206 | 181100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20231206 | 181000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20231206 | 180900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20231206 | 180800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20231206 | 180700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20231206 | 180600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20231206 | 180500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20231206 | 180400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20231206 | 180300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20231206 | 180200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20231206 | 180100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20231206 | 180000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20231206 | 175900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20231206 | 175800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20231206 | 175700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20231206 | 175600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20231206 | 175500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20231206 | 175400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20231206 | 175300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20231206 | 175200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 39703 |
| 63 | 20231206 | 175100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20231206 | 175000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20231206 | 174900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20231206 | 174800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20231206 | 174700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20231206 | 174600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20231206 | 174500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20231206 | 174400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20231206 | 174300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20231206 | 174200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20231206 | 174100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20231206 | 174000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20231206 | 173900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20231206 | 173800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20231206 | 173700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20231206 | 173600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20231206 | 173500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20231206 | 173400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20231206 | 173300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20231206 | 173200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20231206 | 173100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20231206 | 173000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20231206 | 172900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20231206 | 172800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20231206 | 172700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20231206 | 172600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20231206 | 172500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20231206 | 172400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20231206 | 172300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20231206 | 172200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 39703 |
| 93 | 20231206 | 172100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20231206 | 172000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20231206 | 171900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20231206 | 171800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20231206 | 171700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20231206 | 171600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20231206 | 171500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20231206 | 171400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20231206 | 171300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20231206 | 171200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20231206 | 171100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20231206 | 171000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20231206 | 170900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20231206 | 170800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20231206 | 170700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20231206 | 170600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20231206 | 170500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20231206 | 170400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20231206 | 170300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20231206 | 170200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20231206 | 170100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20231206 | 170000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20231206 | 165900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20231206 | 165800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20231206 | 165700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20231206 | 165600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20231206 | 165500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20231206 | 165400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20231206 | 165300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20231206 | 165200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 39703 |
| 123 | 20231206 | 165100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20231206 | 165000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20231206 | 164900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20231206 | 164800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20231206 | 164700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20231206 | 164600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20231206 | 164500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20231206 | 164400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20231206 | 164300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20231206 | 164200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20231206 | 164100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20231206 | 164000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20231206 | 163900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20231206 | 163800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20231206 | 163700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20231206 | 163600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20231206 | 163500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20231206 | 163400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20231206 | 163300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20231206 | 163200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20231206 | 163100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20231206 | 163000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20231206 | 162900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20231206 | 162800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20231206 | 162700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20231206 | 162600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20231206 | 162500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20231206 | 162400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20231206 | 162300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20231206 | 162200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 39703 |
| 153 | 20231206 | 162100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20231206 | 162000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20231206 | 161900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20231206 | 161800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20231206 | 161700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20231206 | 161600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20231206 | 161500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20231206 | 161400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20231206 | 161300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20231206 | 161200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20231206 | 161100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20231206 | 161000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20231206 | 160900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20231206 | 160800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20231206 | 160700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20231206 | 160600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20231206 | 160500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20231206 | 160400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20231206 | 160300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20231206 | 160200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20231206 | 160100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20231206 | 160000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20231206 | 155900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20231206 | 155800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20231206 | 155700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20231206 | 155600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20231206 | 155500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20231206 | 155400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20231206 | 155300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20231206 | 155200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 39703 |
| 183 | 20231206 | 155100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20231206 | 155000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20231206 | 154900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20231206 | 154800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20231206 | 154700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20231206 | 154600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20231206 | 154500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20231206 | 154400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20231206 | 154300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20231206 | 154200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20231206 | 154100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20231206 | 154000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20231206 | 153900 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20231206 | 153800 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20231206 | 153700 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20231206 | 153600 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20231206 | 153500 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20231206 | 153400 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20231206 | 153300 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20231206 | 153200 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20231206 | 153100 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20231206 | 153000 | 15285637150 | 7710 | 7710 | 7710 | 7710 | 39703 |
| 205 | 20231206 | 152900 | 14979527020 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20231206 | 152800 | 14979527020 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20231206 | 152700 | 14979527020 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20231206 | 152600 | 14979527020 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20231206 | 152500 | 14979527020 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20231206 | 152400 | 14979527020 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20231206 | 152300 | 14979527020 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20231206 | 152200 | 14979527020 | 7710 | 7710 | 7710 | 7710 | 0 |
| 213 | 20231206 | 152100 | 14979527020 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20231206 | 152000 | 14979527020 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20231206 | 151900 | 14979527020 | 7710 | 7690 | 7710 | 7680 | 4496 |
| 216 | 20231206 | 151800 | 14944938740 | 7690 | 7700 | 7710 | 7680 | 3862 |
| 217 | 20231206 | 151700 | 14915225740 | 7710 | 7680 | 7710 | 7660 | 10596 |
| 218 | 20231206 | 151600 | 14833945570 | 7670 | 7680 | 7690 | 7670 | 4578 |
| 219 | 20231206 | 151500 | 14798791600 | 7690 | 7690 | 7700 | 7690 | 4714 |
| 220 | 20231206 | 151400 | 14762538800 | 7690 | 7720 | 7730 | 7690 | 18675 |
| 221 | 20231206 | 151300 | 14618667380 | 7720 | 7710 | 7720 | 7700 | 5626 |
| 222 | 20231206 | 151200 | 14575320600 | 7710 | 7700 | 7710 | 7690 | 3352 |
| 223 | 20231206 | 151100 | 14549504080 | 7710 | 7700 | 7710 | 7690 | 2765 |
| 224 | 20231206 | 151000 | 14528217730 | 7700 | 7700 | 7710 | 7700 | 2519 |
| 225 | 20231206 | 150900 | 14508820550 | 7710 | 7700 | 7710 | 7700 | 1945 |
| 226 | 20231206 | 150800 | 14493841050 | 7700 | 7700 | 7710 | 7690 | 3299 |
| 227 | 20231206 | 150700 | 14468447880 | 7690 | 7680 | 7710 | 7680 | 5238 |
| 228 | 20231206 | 150600 | 14428115460 | 7680 | 7700 | 7700 | 7650 | 23529 |
| 229 | 20231206 | 150500 | 14247646430 | 7700 | 7710 | 7720 | 7700 | 6258 |
| 230 | 20231206 | 150400 | 14199399510 | 7710 | 7720 | 7730 | 7710 | 4837 |
| 231 | 20231206 | 150300 | 14162044140 | 7720 | 7730 | 7740 | 7720 | 2717 |
| 232 | 20231206 | 150200 | 14141045800 | 7740 | 7730 | 7750 | 7730 | 2861 |
| 233 | 20231206 | 150100 | 14118908440 | 7730 | 7740 | 7750 | 7720 | 3705 |
| 234 | 20231206 | 150000 | 14090268650 | 7750 | 7730 | 7750 | 7730 | 5649 |
| 235 | 20231206 | 145900 | 14046533980 | 7730 | 7740 | 7760 | 7730 | 5031 |
| 236 | 20231206 | 145800 | 14007577720 | 7740 | 7750 | 7760 | 7740 | 6228 |
| 237 | 20231206 | 145700 | 13959319380 | 7750 | 7800 | 7800 | 7750 | 16836 |
| 238 | 20231206 | 145600 | 13828403690 | 7800 | 7780 | 7800 | 7770 | 21312 |
| 239 | 20231206 | 145500 | 13662370960 | 7780 | 7760 | 7800 | 7750 | 18782 |
| 240 | 20231206 | 145400 | 13516318920 | 7760 | 7730 | 7760 | 7720 | 15805 |
| 241 | 20231206 | 145300 | 13393946270 | 7720 | 7720 | 7730 | 7720 | 1511 |
| 242 | 20231206 | 145200 | 13382281310 | 7720 | 7730 | 7730 | 7720 | 11256 |
| 243 | 20231206 | 145100 | 13295301260 | 7730 | 7730 | 7740 | 7720 | 1479 |
| 244 | 20231206 | 145000 | 13283866950 | 7730 | 7710 | 7730 | 7710 | 1572 |
| 245 | 20231206 | 144900 | 13271725330 | 7720 | 7730 | 7730 | 7710 | 3022 |
| 246 | 20231206 | 144800 | 13248399260 | 7740 | 7730 | 7740 | 7720 | 1760 |
| 247 | 20231206 | 144700 | 13234804610 | 7720 | 7730 | 7730 | 7720 | 580 |
| 248 | 20231206 | 144600 | 13230322440 | 7720 | 7730 | 7740 | 7720 | 651 |
| 249 | 20231206 | 144500 | 13225285390 | 7730 | 7730 | 7740 | 7720 | 588 |
| 250 | 20231206 | 144400 | 13220735260 | 7720 | 7730 | 7740 | 7720 | 1906 |
| 251 | 20231206 | 144300 | 13205994160 | 7730 | 7730 | 7740 | 7730 | 636 |
| 252 | 20231206 | 144200 | 13201076380 | 7740 | 7730 | 7740 | 7720 | 2876 |
| 253 | 20231206 | 144100 | 13178845770 | 7720 | 7710 | 7730 | 7710 | 883 |
| 254 | 20231206 | 144000 | 13172032830 | 7710 | 7710 | 7710 | 7700 | 2335 |
| 255 | 20231206 | 143900 | 13154032860 | 7700 | 7720 | 7720 | 7700 | 2172 |
| 256 | 20231206 | 143800 | 13137285630 | 7710 | 7710 | 7720 | 7710 | 2374 |
| 257 | 20231206 | 143700 | 13118980220 | 7710 | 7710 | 7720 | 7710 | 285 |
| 258 | 20231206 | 143600 | 13116782820 | 7710 | 7720 | 7730 | 7710 | 1666 |
| 259 | 20231206 | 143500 | 13103910840 | 7720 | 7710 | 7720 | 7700 | 865 |
| 260 | 20231206 | 143400 | 13097240680 | 7700 | 7720 | 7730 | 7700 | 7543 |
| 261 | 20231206 | 143300 | 13039076450 | 7720 | 7710 | 7720 | 7710 | 110 |
| 262 | 20231206 | 143200 | 13038227660 | 7710 | 7720 | 7730 | 7710 | 3198 |
| 263 | 20231206 | 143100 | 13013558000 | 7730 | 7710 | 7730 | 7710 | 1983 |
| 264 | 20231206 | 143000 | 12998237900 | 7710 | 7720 | 7720 | 7710 | 2466 |
| 265 | 20231206 | 142900 | 12979216250 | 7720 | 7720 | 7730 | 7720 | 2085 |
| 266 | 20231206 | 142800 | 12963118420 | 7730 | 7720 | 7730 | 7720 | 331 |
| 267 | 20231206 | 142700 | 12960560120 | 7730 | 7730 | 7730 | 7720 | 1066 |
| 268 | 20231206 | 142600 | 12952320440 | 7730 | 7710 | 7730 | 7710 | 2511 |
| 269 | 20231206 | 142500 | 12932950140 | 7700 | 7690 | 7700 | 7690 | 7431 |
| 270 | 20231206 | 142400 | 12875761620 | 7690 | 7690 | 7700 | 7690 | 1477 |
| 271 | 20231206 | 142300 | 12864392170 | 7690 | 7700 | 7700 | 7680 | 12599 |
| 272 | 20231206 | 142200 | 12767470170 | 7700 | 7710 | 7710 | 7700 | 1326 |
| 273 | 20231206 | 142100 | 12757257950 | 7710 | 7710 | 7710 | 7710 | 1012 |
| 274 | 20231206 | 142000 | 12749455430 | 7710 | 7730 | 7730 | 7710 | 4492 |
| 275 | 20231206 | 141900 | 12714786210 | 7730 | 7720 | 7730 | 7710 | 2410 |
| 276 | 20231206 | 141800 | 12696171400 | 7730 | 7730 | 7740 | 7720 | 1585 |
| 277 | 20231206 | 141700 | 12683917180 | 7730 | 7730 | 7740 | 7730 | 479 |
| 278 | 20231206 | 141600 | 12680214260 | 7730 | 7730 | 7730 | 7720 | 1767 |
| 279 | 20231206 | 141500 | 12666556800 | 7730 | 7730 | 7740 | 7720 | 768 |
| 280 | 20231206 | 141400 | 12660616890 | 7740 | 7720 | 7740 | 7720 | 61 |
| 281 | 20231206 | 141300 | 12660145210 | 7730 | 7730 | 7730 | 7720 | 170 |
| 282 | 20231206 | 141200 | 12658831200 | 7720 | 7740 | 7740 | 7720 | 537 |
| 283 | 20231206 | 141100 | 12654684500 | 7730 | 7730 | 7740 | 7720 | 260 |
| 284 | 20231206 | 141000 | 12652674520 | 7730 | 7730 | 7730 | 7720 | 383 |
| 285 | 20231206 | 140900 | 12649714350 | 7730 | 7730 | 7740 | 7730 | 773 |
| 286 | 20231206 | 140800 | 12643735060 | 7730 | 7730 | 7730 | 7720 | 285 |
| 287 | 20231206 | 140700 | 12641532460 | 7740 | 7710 | 7740 | 7710 | 1555 |
| 288 | 20231206 | 140600 | 12629513580 | 7730 | 7710 | 7730 | 7710 | 127 |
| 289 | 20231206 | 140500 | 12628533610 | 7710 | 7730 | 7730 | 7710 | 1879 |
| 290 | 20231206 | 140400 | 12614046350 | 7710 | 7710 | 7720 | 7710 | 1563 |
| 291 | 20231206 | 140300 | 12601985270 | 7710 | 7720 | 7720 | 7710 | 343 |
| 292 | 20231206 | 140200 | 12599340390 | 7720 | 7710 | 7720 | 7710 | 64 |
| 293 | 20231206 | 140100 | 12598846320 | 7710 | 7710 | 7710 | 7700 | 521 |
| 294 | 20231206 | 140000 | 12594832740 | 7710 | 7710 | 7720 | 7710 | 1985 |
| 295 | 20231206 | 135900 | 12579527390 | 7710 | 7700 | 7710 | 7700 | 1692 |
| 296 | 20231206 | 135800 | 12566497910 | 7700 | 7700 | 7710 | 7700 | 5749 |
| 297 | 20231206 | 135700 | 12522218370 | 7700 | 7710 | 7720 | 7700 | 1873 |
| 298 | 20231206 | 135600 | 12507780410 | 7720 | 7720 | 7720 | 7720 | 1212 |
| 299 | 20231206 | 135500 | 12498423770 | 7740 | 7730 | 7740 | 7720 | 574 |
| 300 | 20231206 | 135400 | 12493987060 | 7730 | 7740 | 7740 | 7720 | 1087 |
| 301 | 20231206 | 135300 | 12485584420 | 7730 | 7740 | 7740 | 7730 | 1247 |
| 302 | 20231206 | 135200 | 12475943290 | 7740 | 7750 | 7750 | 7740 | 1243 |
| 303 | 20231206 | 135100 | 12466317090 | 7750 | 7740 | 7760 | 7740 | 6527 |
| 304 | 20231206 | 135000 | 12415754640 | 7740 | 7740 | 7740 | 7740 | 1952 |
| 305 | 20231206 | 134900 | 12400646160 | 7740 | 7740 | 7750 | 7730 | 3113 |
| 306 | 20231206 | 134800 | 12376573700 | 7740 | 7740 | 7740 | 7730 | 1175 |
| 307 | 20231206 | 134700 | 12367484780 | 7730 | 7730 | 7730 | 7730 | 169 |
| 308 | 20231206 | 134600 | 12366178410 | 7730 | 7720 | 7730 | 7720 | 975 |
| 309 | 20231206 | 134500 | 12358651150 | 7720 | 7720 | 7730 | 7710 | 1228 |
| 310 | 20231206 | 134400 | 12349170250 | 7720 | 7710 | 7730 | 7710 | 2241 |
| 311 | 20231206 | 134300 | 12331884430 | 7730 | 7710 | 7730 | 7710 | 593 |
| 312 | 20231206 | 134200 | 12327308960 | 7720 | 7710 | 7730 | 7710 | 414 |
| 313 | 20231206 | 134100 | 12324114160 | 7720 | 7730 | 7730 | 7720 | 2708 |
| 314 | 20231206 | 134000 | 12303200580 | 7730 | 7730 | 7740 | 7730 | 145 |
| 315 | 20231206 | 133900 | 12302078390 | 7730 | 7740 | 7740 | 7730 | 487 |
| 316 | 20231206 | 133800 | 12298310390 | 7740 | 7750 | 7750 | 7730 | 2014 |
| 317 | 20231206 | 133700 | 12282733670 | 7730 | 7730 | 7760 | 7730 | 7792 |
| 318 | 20231206 | 133600 | 12222402320 | 7730 | 7710 | 7730 | 7710 | 240 |
| 319 | 20231206 | 133500 | 12220547340 | 7720 | 7710 | 7720 | 7700 | 370 |
| 320 | 20231206 | 133400 | 12217692690 | 7710 | 7710 | 7710 | 7700 | 672 |
| 321 | 20231206 | 133300 | 12212515810 | 7700 | 7710 | 7710 | 7700 | 135 |
| 322 | 20231206 | 133200 | 12211476240 | 7700 | 7700 | 7700 | 7700 | 349 |
| 323 | 20231206 | 133100 | 12208788940 | 7710 | 7700 | 7710 | 7700 | 337 |
| 324 | 20231206 | 133000 | 12206190880 | 7690 | 7710 | 7720 | 7690 | 2204 |
| 325 | 20231206 | 132900 | 12189222810 | 7710 | 7710 | 7710 | 7700 | 1845 |
| 326 | 20231206 | 132800 | 12175007140 | 7710 | 7720 | 7720 | 7710 | 2564 |
| 327 | 20231206 | 132700 | 12155228280 | 7720 | 7720 | 7720 | 7710 | 182 |
| 328 | 20231206 | 132600 | 12153823440 | 7710 | 7710 | 7710 | 7700 | 1086 |
| 329 | 20231206 | 132500 | 12145452280 | 7700 | 7700 | 7710 | 7700 | 2161 |
| 330 | 20231206 | 132400 | 12128807620 | 7700 | 7700 | 7710 | 7700 | 1158 |
| 331 | 20231206 | 132300 | 12119880840 | 7700 | 7710 | 7710 | 7700 | 129 |
| 332 | 20231206 | 132200 | 12118886600 | 7720 | 7700 | 7720 | 7700 | 913 |
| 333 | 20231206 | 132100 | 12111851200 | 7700 | 7690 | 7700 | 7690 | 37 |
| 334 | 20231206 | 132000 | 12111566550 | 7700 | 7700 | 7710 | 7700 | 481 |
| 335 | 20231206 | 131900 | 12107862750 | 7700 | 7700 | 7710 | 7700 | 38 |
| 336 | 20231206 | 131800 | 12107569970 | 7700 | 7690 | 7700 | 7680 | 675 |
| 337 | 20231206 | 131700 | 12102377430 | 7700 | 7700 | 7700 | 7680 | 1291 |
| 338 | 20231206 | 131600 | 12092456680 | 7700 | 7700 | 7700 | 7700 | 55 |
| 339 | 20231206 | 131500 | 12092033180 | 7700 | 7710 | 7710 | 7690 | 146 |
| 340 | 20231206 | 131400 | 12090909250 | 7700 | 7690 | 7700 | 7690 | 1031 |
| 341 | 20231206 | 131300 | 12082972850 | 7700 | 7710 | 7710 | 7700 | 119 |
| 342 | 20231206 | 131200 | 12082056160 | 7710 | 7720 | 7720 | 7710 | 33 |
| 343 | 20231206 | 131100 | 12081801560 | 7710 | 7690 | 7720 | 7690 | 1724 |
| 344 | 20231206 | 131000 | 12068517760 | 7680 | 7680 | 7680 | 7670 | 1234 |
| 345 | 20231206 | 130900 | 12059041640 | 7680 | 7680 | 7680 | 7670 | 471 |
| 346 | 20231206 | 130800 | 12055426710 | 7680 | 7680 | 7680 | 7670 | 1760 |
| 347 | 20231206 | 130700 | 12041927250 | 7670 | 7680 | 7690 | 7670 | 1184 |
| 348 | 20231206 | 130600 | 12032840640 | 7680 | 7690 | 7690 | 7680 | 2 |
| 349 | 20231206 | 130500 | 12032825270 | 7670 | 7670 | 7690 | 7670 | 2213 |
| 350 | 20231206 | 130400 | 12015851170 | 7670 | 7680 | 7690 | 7670 | 319 |
| 351 | 20231206 | 130300 | 12013401120 | 7680 | 7680 | 7680 | 7680 | 395 |
| 352 | 20231206 | 130200 | 12010367520 | 7670 | 7690 | 7690 | 7670 | 523 |
| 353 | 20231206 | 130100 | 12006354840 | 7690 | 7680 | 7690 | 7670 | 281 |
| 354 | 20231206 | 130000 | 12004195220 | 7670 | 7680 | 7690 | 7660 | 4772 |
| 355 | 20231206 | 125900 | 11967585450 | 7690 | 7680 | 7700 | 7680 | 1050 |
| 356 | 20231206 | 125800 | 11959512130 | 7680 | 7680 | 7680 | 7670 | 1778 |
| 357 | 20231206 | 125700 | 11945870400 | 7670 | 7680 | 7680 | 7670 | 232 |
| 358 | 20231206 | 125600 | 11944088720 | 7680 | 7660 | 7680 | 7660 | 1151 |
| 359 | 20231206 | 125500 | 11935252670 | 7660 | 7690 | 7690 | 7660 | 7700 |
| 360 | 20231206 | 125400 | 11876173300 | 7690 | 7690 | 7690 | 7680 | 2088 |
| 361 | 20231206 | 125300 | 11860128970 | 7680 | 7690 | 7700 | 7680 | 3142 |
| 362 | 20231206 | 125200 | 11835994080 | 7690 | 7690 | 7700 | 7690 | 2174 |
| 363 | 20231206 | 125100 | 11819276010 | 7690 | 7690 | 7700 | 7680 | 2576 |
| 364 | 20231206 | 125000 | 11799473640 | 7690 | 7700 | 7710 | 7690 | 3441 |
| 365 | 20231206 | 124900 | 11773010190 | 7700 | 7700 | 7700 | 7700 | 1393 |
| 366 | 20231206 | 124800 | 11762284090 | 7700 | 7700 | 7700 | 7700 | 1743 |
| 367 | 20231206 | 124700 | 11748862990 | 7700 | 7700 | 7700 | 7700 | 1351 |
| 368 | 20231206 | 124600 | 11738460290 | 7700 | 7710 | 7710 | 7690 | 6115 |
| 369 | 20231206 | 124500 | 11691362970 | 7710 | 7700 | 7710 | 7700 | 2520 |
| 370 | 20231206 | 124400 | 11671948900 | 7700 | 7700 | 7710 | 7700 | 566 |
| 371 | 20231206 | 124300 | 11667590530 | 7700 | 7710 | 7710 | 7700 | 1553 |
| 372 | 20231206 | 124200 | 11655629740 | 7710 | 7720 | 7720 | 7700 | 2417 |
| 373 | 20231206 | 124100 | 11637016460 | 7700 | 7700 | 7710 | 7700 | 2546 |
| 374 | 20231206 | 124000 | 11617410130 | 7700 | 7720 | 7730 | 7700 | 8157 |
| 375 | 20231206 | 123900 | 11554532850 | 7730 | 7720 | 7730 | 7720 | 135 |
| 376 | 20231206 | 123800 | 11553490560 | 7720 | 7740 | 7740 | 7720 | 184 |
| 377 | 20231206 | 123700 | 11552068550 | 7730 | 7720 | 7730 | 7720 | 159 |
| 378 | 20231206 | 123600 | 11550840310 | 7720 | 7720 | 7720 | 7710 | 1264 |
| 379 | 20231206 | 123500 | 11541082560 | 7720 | 7730 | 7730 | 7720 | 1350 |
| 380 | 20231206 | 123400 | 11530649230 | 7730 | 7750 | 7750 | 7730 | 175 |
| 381 | 20231206 | 123300 | 11529294120 | 7730 | 7730 | 7740 | 7730 | 281 |
| 382 | 20231206 | 123200 | 11527121750 | 7730 | 7730 | 7740 | 7730 | 752 |
| 383 | 20231206 | 123100 | 11521306930 | 7730 | 7740 | 7740 | 7730 | 406 |
| 384 | 20231206 | 123000 | 11518164970 | 7750 | 7770 | 7770 | 7740 | 406 |
| 385 | 20231206 | 122900 | 11515017930 | 7770 | 7710 | 7770 | 7710 | 11404 |
| 386 | 20231206 | 122800 | 11426645340 | 7710 | 7710 | 7720 | 7710 | 560 |
| 387 | 20231206 | 122700 | 11422327720 | 7710 | 7720 | 7730 | 7710 | 651 |
| 388 | 20231206 | 122600 | 11417308190 | 7730 | 7730 | 7730 | 7710 | 2272 |
| 389 | 20231206 | 122500 | 11399764720 | 7730 | 7720 | 7730 | 7720 | 2072 |
| 390 | 20231206 | 122400 | 11383754170 | 7710 | 7710 | 7720 | 7710 | 277 |
| 391 | 20231206 | 122300 | 11381618220 | 7710 | 7730 | 7730 | 7710 | 1722 |
| 392 | 20231206 | 122200 | 11368331680 | 7720 | 7730 | 7730 | 7720 | 555 |
| 393 | 20231206 | 122100 | 11364043620 | 7720 | 7720 | 7730 | 7690 | 3668 |
| 394 | 20231206 | 122000 | 11335761290 | 7700 | 7700 | 7730 | 7690 | 15209 |
| 395 | 20231206 | 121900 | 11218676390 | 7730 | 7710 | 7730 | 7700 | 2103 |
| 396 | 20231206 | 121800 | 11202461710 | 7710 | 7720 | 7730 | 7710 | 2025 |
| 397 | 20231206 | 121700 | 11186822620 | 7710 | 7700 | 7730 | 7700 | 925 |
| 398 | 20231206 | 121600 | 11179675630 | 7700 | 7720 | 7720 | 7700 | 5310 |
| 399 | 20231206 | 121500 | 11138743380 | 7720 | 7730 | 7730 | 7720 | 2902 |
| 400 | 20231206 | 121400 | 11116336450 | 7730 | 7730 | 7740 | 7730 | 99 |
| 401 | 20231206 | 121300 | 11115570340 | 7740 | 7730 | 7740 | 7730 | 33 |
| 402 | 20231206 | 121200 | 11115314950 | 7740 | 7740 | 7740 | 7730 | 53 |
| 403 | 20231206 | 121100 | 11114904810 | 7730 | 7740 | 7740 | 7720 | 803 |
| 404 | 20231206 | 121000 | 11108697770 | 7730 | 7730 | 7730 | 7730 | 1704 |
| 405 | 20231206 | 120900 | 11095525850 | 7740 | 7730 | 7740 | 7720 | 27 |
| 406 | 20231206 | 120800 | 11095317270 | 7730 | 7730 | 7740 | 7720 | 1194 |
| 407 | 20231206 | 120700 | 11086091540 | 7730 | 7730 | 7740 | 7730 | 340 |
| 408 | 20231206 | 120600 | 11083463240 | 7730 | 7750 | 7750 | 7730 | 2024 |
| 409 | 20231206 | 120500 | 11067801810 | 7750 | 7740 | 7750 | 7740 | 271 |
| 410 | 20231206 | 120400 | 11065701710 | 7730 | 7740 | 7740 | 7730 | 331 |
| 411 | 20231206 | 120300 | 11063139860 | 7740 | 7720 | 7740 | 7720 | 2889 |
| 412 | 20231206 | 120200 | 11040820220 | 7720 | 7710 | 7720 | 7710 | 341 |
| 413 | 20231206 | 120100 | 11038190870 | 7710 | 7720 | 7720 | 7710 | 154 |
| 414 | 20231206 | 120000 | 11037003150 | 7720 | 7700 | 7720 | 7700 | 426 |
| 415 | 20231206 | 115900 | 11033718500 | 7700 | 7710 | 7710 | 7700 | 4279 |
| 416 | 20231206 | 115800 | 11000743040 | 7710 | 7710 | 7720 | 7710 | 2007 |
| 417 | 20231206 | 115700 | 10985268870 | 7710 | 7700 | 7710 | 7700 | 3790 |
| 418 | 20231206 | 115600 | 10956069650 | 7700 | 7710 | 7710 | 7700 | 12111 |
| 419 | 20231206 | 115500 | 10862709920 | 7710 | 7730 | 7730 | 7710 | 3837 |
| 420 | 20231206 | 115400 | 10833112780 | 7740 | 7720 | 7740 | 7720 | 579 |
| 421 | 20231206 | 115300 | 10828642680 | 7720 | 7720 | 7730 | 7720 | 2949 |
| 422 | 20231206 | 115200 | 10805866320 | 7720 | 7720 | 7720 | 7720 | 2485 |
| 423 | 20231206 | 115100 | 10786682120 | 7720 | 7730 | 7730 | 7720 | 1798 |
| 424 | 20231206 | 115000 | 10772786350 | 7730 | 7730 | 7740 | 7730 | 42 |
| 425 | 20231206 | 114900 | 10772461490 | 7730 | 7740 | 7740 | 7730 | 197 |
| 426 | 20231206 | 114800 | 10770938410 | 7740 | 7740 | 7740 | 7730 | 1438 |
| 427 | 20231206 | 114700 | 10759810810 | 7740 | 7740 | 7740 | 7730 | 1604 |
| 428 | 20231206 | 114600 | 10747411720 | 7740 | 7750 | 7750 | 7740 | 2065 |
| 429 | 20231206 | 114500 | 10731428610 | 7750 | 7750 | 7750 | 7740 | 548 |
| 430 | 20231206 | 114400 | 10727185620 | 7740 | 7750 | 7750 | 7740 | 463 |
| 431 | 20231206 | 114300 | 10723598700 | 7760 | 7750 | 7760 | 7750 | 1934 |
| 432 | 20231206 | 114200 | 10708593720 | 7750 | 7750 | 7750 | 7740 | 953 |
| 433 | 20231206 | 114100 | 10701207980 | 7740 | 7750 | 7750 | 7740 | 547 |
| 434 | 20231206 | 114000 | 10696971570 | 7750 | 7760 | 7760 | 7750 | 1387 |
| 435 | 20231206 | 113900 | 10686222230 | 7750 | 7760 | 7760 | 7740 | 1337 |
| 436 | 20231206 | 113800 | 10675852680 | 7750 | 7750 | 7760 | 7750 | 2253 |
| 437 | 20231206 | 113700 | 10658384590 | 7750 | 7740 | 7750 | 7740 | 371 |
| 438 | 20231206 | 113600 | 10655511770 | 7730 | 7730 | 7740 | 7730 | 126 |
| 439 | 20231206 | 113500 | 10654537660 | 7730 | 7720 | 7730 | 7720 | 737 |
| 440 | 20231206 | 113400 | 10648844860 | 7720 | 7720 | 7740 | 7720 | 2693 |
| 441 | 20231206 | 113300 | 10628054650 | 7720 | 7720 | 7730 | 7720 | 1723 |
| 442 | 20231206 | 113200 | 10614742530 | 7720 | 7710 | 7720 | 7710 | 842 |
| 443 | 20231206 | 113100 | 10608243000 | 7710 | 7710 | 7720 | 7710 | 1049 |
| 444 | 20231206 | 113000 | 10600155060 | 7710 | 7720 | 7730 | 7710 | 2112 |
| 445 | 20231206 | 112900 | 10583851260 | 7730 | 7700 | 7730 | 7700 | 1638 |
| 446 | 20231206 | 112800 | 10571192320 | 7700 | 7730 | 7730 | 7700 | 3011 |
| 447 | 20231206 | 112700 | 10547967560 | 7730 | 7720 | 7740 | 7720 | 871 |
| 448 | 20231206 | 112600 | 10541232410 | 7720 | 7710 | 7730 | 7710 | 809 |
| 449 | 20231206 | 112500 | 10534981080 | 7730 | 7710 | 7730 | 7710 | 880 |
| 450 | 20231206 | 112400 | 10528196180 | 7710 | 7700 | 7730 | 7700 | 2434 |
| 451 | 20231206 | 112300 | 10509430570 | 7700 | 7710 | 7720 | 7700 | 1251 |
| 452 | 20231206 | 112200 | 10499785480 | 7710 | 7710 | 7730 | 7710 | 1541 |
| 453 | 20231206 | 112100 | 10487904350 | 7710 | 7710 | 7720 | 7700 | 2588 |
| 454 | 20231206 | 112000 | 10467951140 | 7710 | 7720 | 7720 | 7710 | 7668 |
| 455 | 20231206 | 111900 | 10408818980 | 7720 | 7730 | 7740 | 7720 | 5676 |
| 456 | 20231206 | 111800 | 10364985240 | 7730 | 7740 | 7750 | 7730 | 2015 |
| 457 | 20231206 | 111700 | 10349380370 | 7750 | 7740 | 7750 | 7740 | 415 |
| 458 | 20231206 | 111600 | 10346167980 | 7740 | 7730 | 7740 | 7730 | 439 |
| 459 | 20231206 | 111500 | 10342774190 | 7730 | 7730 | 7780 | 7730 | 7549 |
| 460 | 20231206 | 111400 | 10284213040 | 7730 | 7730 | 7740 | 7730 | 574 |
| 461 | 20231206 | 111300 | 10279775950 | 7730 | 7770 | 7770 | 7730 | 7590 |
| 462 | 20231206 | 111200 | 10220988350 | 7770 | 7760 | 7770 | 7760 | 1721 |
| 463 | 20231206 | 111100 | 10207626260 | 7760 | 7760 | 7770 | 7760 | 2065 |
| 464 | 20231206 | 111000 | 10191597480 | 7760 | 7750 | 7790 | 7750 | 9373 |
| 465 | 20231206 | 110900 | 10118737470 | 7750 | 7750 | 7770 | 7750 | 1381 |
| 466 | 20231206 | 110800 | 10108025410 | 7750 | 7750 | 7760 | 7750 | 1939 |
| 467 | 20231206 | 110700 | 10092986510 | 7750 | 7750 | 7770 | 7750 | 4198 |
| 468 | 20231206 | 110600 | 10060412660 | 7750 | 7740 | 7750 | 7720 | 1584 |
| 469 | 20231206 | 110500 | 10048148070 | 7720 | 7750 | 7750 | 7720 | 633 |
| 470 | 20231206 | 110400 | 10043254830 | 7730 | 7730 | 7750 | 7730 | 1973 |
| 471 | 20231206 | 110300 | 10027989920 | 7730 | 7720 | 7730 | 7700 | 2466 |
| 472 | 20231206 | 110200 | 10008971580 | 7720 | 7710 | 7720 | 7710 | 796 |
| 473 | 20231206 | 110100 | 10002834020 | 7710 | 7720 | 7730 | 7710 | 1507 |
| 474 | 20231206 | 110000 | 9991199100 | 7710 | 7730 | 7730 | 7710 | 5155 |
| 475 | 20231206 | 105900 | 9951416010 | 7730 | 7730 | 7740 | 7730 | 466 |
| 476 | 20231206 | 105800 | 9947813820 | 7730 | 7740 | 7750 | 7730 | 832 |
| 477 | 20231206 | 105700 | 9941373410 | 7750 | 7730 | 7750 | 7730 | 1013 |
| 478 | 20231206 | 105600 | 9933533170 | 7730 | 7740 | 7740 | 7720 | 1243 |
| 479 | 20231206 | 105500 | 9923927810 | 7730 | 7740 | 7740 | 7730 | 1235 |
| 480 | 20231206 | 105400 | 9914380920 | 7740 | 7730 | 7740 | 7730 | 1545 |
| 481 | 20231206 | 105300 | 9902433650 | 7730 | 7740 | 7740 | 7730 | 1845 |
| 482 | 20231206 | 105200 | 9888166240 | 7740 | 7750 | 7750 | 7740 | 3191 |
| 483 | 20231206 | 105100 | 9863453410 | 7750 | 7740 | 7760 | 7740 | 4030 |
| 484 | 20231206 | 105000 | 9832198980 | 7740 | 7750 | 7770 | 7740 | 3661 |
| 485 | 20231206 | 104900 | 9803801600 | 7750 | 7740 | 7760 | 7740 | 5055 |
| 486 | 20231206 | 104800 | 9764633030 | 7740 | 7730 | 7740 | 7720 | 3164 |
| 487 | 20231206 | 104700 | 9740174390 | 7720 | 7740 | 7740 | 7720 | 668 |
| 488 | 20231206 | 104600 | 9735014760 | 7720 | 7720 | 7740 | 7720 | 1600 |
| 489 | 20231206 | 104500 | 9722659090 | 7720 | 7730 | 7740 | 7720 | 1447 |
| 490 | 20231206 | 104400 | 9711475770 | 7740 | 7730 | 7740 | 7720 | 1334 |
| 491 | 20231206 | 104300 | 9701163510 | 7710 | 7730 | 7740 | 7710 | 3290 |
| 492 | 20231206 | 104200 | 9675730470 | 7730 | 7720 | 7740 | 7720 | 3574 |
| 493 | 20231206 | 104100 | 9648099920 | 7720 | 7710 | 7720 | 7700 | 1484 |
| 494 | 20231206 | 104000 | 9636657820 | 7710 | 7710 | 7710 | 7700 | 532 |
| 495 | 20231206 | 103900 | 9632560750 | 7690 | 7700 | 7700 | 7680 | 3790 |
| 496 | 20231206 | 103800 | 9603405160 | 7700 | 7710 | 7710 | 7700 | 2370 |
| 497 | 20231206 | 103700 | 9585150020 | 7700 | 7710 | 7730 | 7700 | 4902 |
| 498 | 20231206 | 103600 | 9547360250 | 7710 | 7700 | 7710 | 7680 | 3636 |
| 499 | 20231206 | 103500 | 9519372860 | 7700 | 7680 | 7700 | 7680 | 2303 |
| 500 | 20231206 | 103400 | 9501678800 | 7680 | 7680 | 7690 | 7670 | 1270 |
| 501 | 20231206 | 103300 | 9491919050 | 7670 | 7680 | 7680 | 7660 | 1927 |
| 502 | 20231206 | 103200 | 9477138810 | 7670 | 7690 | 7690 | 7670 | 2117 |
| 503 | 20231206 | 103100 | 9460900890 | 7690 | 7680 | 7690 | 7670 | 3708 |
| 504 | 20231206 | 103000 | 9432425590 | 7680 | 7670 | 7680 | 7660 | 557 |
| 505 | 20231206 | 102900 | 9428151650 | 7670 | 7690 | 7690 | 7650 | 11494 |
| 506 | 20231206 | 102800 | 9339963400 | 7690 | 7710 | 7710 | 7690 | 3089 |
| 507 | 20231206 | 102700 | 9316181820 | 7710 | 7700 | 7720 | 7700 | 58 |
| 508 | 20231206 | 102600 | 9315734790 | 7700 | 7700 | 7710 | 7700 | 4840 |
| 509 | 20231206 | 102500 | 9278462650 | 7700 | 7710 | 7710 | 7700 | 3219 |
| 510 | 20231206 | 102400 | 9253651960 | 7720 | 7710 | 7720 | 7710 | 3866 |
| 511 | 20231206 | 102300 | 9223842960 | 7710 | 7720 | 7730 | 7710 | 573 |
| 512 | 20231206 | 102200 | 9219419250 | 7720 | 7710 | 7730 | 7710 | 2589 |
| 513 | 20231206 | 102100 | 9199446290 | 7710 | 7710 | 7720 | 7700 | 5875 |
| 514 | 20231206 | 102000 | 9154164250 | 7720 | 7750 | 7750 | 7720 | 3373 |
| 515 | 20231206 | 101900 | 9128108890 | 7750 | 7750 | 7760 | 7750 | 572 |
| 516 | 20231206 | 101800 | 9123675880 | 7750 | 7710 | 7760 | 7700 | 16055 |
| 517 | 20231206 | 101700 | 8999690060 | 7720 | 7710 | 7720 | 7710 | 1290 |
| 518 | 20231206 | 101600 | 8989733310 | 7720 | 7720 | 7720 | 7700 | 4360 |
| 519 | 20231206 | 101500 | 8956107250 | 7710 | 7700 | 7720 | 7700 | 374 |
| 520 | 20231206 | 101400 | 8953224610 | 7700 | 7710 | 7720 | 7700 | 1619 |
| 521 | 20231206 | 101300 | 8940750490 | 7710 | 7720 | 7730 | 7710 | 1025 |
| 522 | 20231206 | 101200 | 8932844880 | 7720 | 7730 | 7730 | 7720 | 4476 |
| 523 | 20231206 | 101100 | 8898255490 | 7730 | 7730 | 7730 | 7720 | 874 |
| 524 | 20231206 | 101000 | 8891501460 | 7730 | 7750 | 7750 | 7720 | 1304 |
| 525 | 20231206 | 100900 | 8881422150 | 7750 | 7730 | 7750 | 7730 | 2182 |
| 526 | 20231206 | 100800 | 8864533140 | 7740 | 7750 | 7760 | 7740 | 1625 |
| 527 | 20231206 | 100700 | 8851946750 | 7750 | 7760 | 7760 | 7750 | 3246 |
| 528 | 20231206 | 100600 | 8826763610 | 7760 | 7770 | 7770 | 7760 | 641 |
| 529 | 20231206 | 100500 | 8821788090 | 7770 | 7710 | 7780 | 7700 | 6093 |
| 530 | 20231206 | 100400 | 8774557620 | 7740 | 7690 | 7740 | 7690 | 4720 |
| 531 | 20231206 | 100300 | 8738188480 | 7690 | 7700 | 7700 | 7680 | 3909 |
| 532 | 20231206 | 100200 | 8708160270 | 7700 | 7710 | 7710 | 7690 | 5941 |
| 533 | 20231206 | 100100 | 8662431500 | 7720 | 7740 | 7740 | 7720 | 4081 |
| 534 | 20231206 | 100000 | 8630884780 | 7740 | 7730 | 7750 | 7730 | 1199 |
| 535 | 20231206 | 095900 | 8621604610 | 7740 | 7740 | 7750 | 7720 | 3541 |
| 536 | 20231206 | 095800 | 8594224230 | 7740 | 7760 | 7760 | 7740 | 2353 |
| 537 | 20231206 | 095700 | 8575992220 | 7760 | 7780 | 7790 | 7760 | 9646 |
| 538 | 20231206 | 095600 | 8500994240 | 7780 | 7730 | 7780 | 7720 | 13633 |
| 539 | 20231206 | 095500 | 8395394540 | 7740 | 7720 | 7750 | 7720 | 2431 |
| 540 | 20231206 | 095400 | 8376581280 | 7720 | 7700 | 7740 | 7700 | 4414 |
| 541 | 20231206 | 095300 | 8342543880 | 7700 | 7730 | 7730 | 7700 | 11078 |
| 542 | 20231206 | 095200 | 8257076540 | 7730 | 7750 | 7750 | 7720 | 5076 |
| 543 | 20231206 | 095100 | 8217815860 | 7750 | 7770 | 7770 | 7750 | 10112 |
| 544 | 20231206 | 095000 | 8139315360 | 7770 | 7770 | 7780 | 7760 | 4323 |
| 545 | 20231206 | 094900 | 8105719350 | 7770 | 7780 | 7790 | 7770 | 6508 |
| 546 | 20231206 | 094800 | 8055084480 | 7770 | 7790 | 7790 | 7770 | 5850 |
| 547 | 20231206 | 094700 | 8009590720 | 7780 | 7740 | 7790 | 7740 | 17923 |
| 548 | 20231206 | 094600 | 7870315430 | 7740 | 7730 | 7740 | 7720 | 3977 |
| 549 | 20231206 | 094500 | 7839571970 | 7720 | 7740 | 7740 | 7720 | 5095 |
| 550 | 20231206 | 094400 | 7800210160 | 7730 | 7720 | 7750 | 7720 | 2155 |
| 551 | 20231206 | 094300 | 7783547180 | 7710 | 7720 | 7730 | 7710 | 4346 |
| 552 | 20231206 | 094200 | 7749990550 | 7730 | 7730 | 7730 | 7710 | 4501 |
| 553 | 20231206 | 094100 | 7715257600 | 7720 | 7730 | 7740 | 7700 | 9909 |
| 554 | 20231206 | 094000 | 7638833470 | 7730 | 7740 | 7750 | 7730 | 3223 |
| 555 | 20231206 | 093900 | 7613875220 | 7740 | 7750 | 7750 | 7730 | 4022 |
| 556 | 20231206 | 093800 | 7582736190 | 7750 | 7730 | 7770 | 7730 | 10778 |
| 557 | 20231206 | 093700 | 7499112080 | 7730 | 7700 | 7760 | 7690 | 23314 |
| 558 | 20231206 | 093600 | 7319021240 | 7690 | 7710 | 7710 | 7690 | 9541 |
| 559 | 20231206 | 093500 | 7245584340 | 7700 | 7700 | 7720 | 7690 | 8123 |
| 560 | 20231206 | 093400 | 7182967800 | 7700 | 7690 | 7710 | 7680 | 16003 |
| 561 | 20231206 | 093300 | 7059837650 | 7690 | 7670 | 7690 | 7660 | 4445 |
| 562 | 20231206 | 093200 | 7025700330 | 7670 | 7650 | 7670 | 7640 | 7758 |
| 563 | 20231206 | 093100 | 6966297240 | 7650 | 7690 | 7690 | 7640 | 22974 |
| 564 | 20231206 | 093000 | 6790186500 | 7680 | 7650 | 7690 | 7650 | 7278 |
| 565 | 20231206 | 092900 | 6734408600 | 7650 | 7610 | 7650 | 7610 | 7822 |
| 566 | 20231206 | 092800 | 6674711610 | 7610 | 7590 | 7630 | 7590 | 10193 |
| 567 | 20231206 | 092700 | 6597245380 | 7590 | 7570 | 7640 | 7570 | 17975 |
| 568 | 20231206 | 092600 | 6460658970 | 7570 | 7640 | 7650 | 7560 | 74627 |
| 569 | 20231206 | 092500 | 5893353810 | 7650 | 7640 | 7670 | 7640 | 9351 |
| 570 | 20231206 | 092400 | 5821823510 | 7640 | 7640 | 7660 | 7640 | 10804 |
| 571 | 20231206 | 092300 | 5739170830 | 7650 | 7650 | 7660 | 7640 | 6349 |
| 572 | 20231206 | 092200 | 5690617040 | 7660 | 7640 | 7660 | 7640 | 10086 |
| 573 | 20231206 | 092100 | 5613507670 | 7630 | 7660 | 7660 | 7630 | 19549 |
| 574 | 20231206 | 092000 | 5464036450 | 7650 | 7670 | 7680 | 7650 | 16904 |
| 575 | 20231206 | 091900 | 5334568100 | 7680 | 7700 | 7710 | 7670 | 6700 |
| 576 | 20231206 | 091800 | 5283085390 | 7690 | 7690 | 7710 | 7680 | 6689 |
| 577 | 20231206 | 091700 | 5231603170 | 7690 | 7670 | 7700 | 7660 | 7106 |
| 578 | 20231206 | 091600 | 5177026350 | 7670 | 7660 | 7690 | 7650 | 17150 |
| 579 | 20231206 | 091500 | 5045658990 | 7660 | 7670 | 7670 | 7640 | 32709 |
| 580 | 20231206 | 091400 | 4795265320 | 7660 | 7730 | 7730 | 7660 | 23173 |
| 581 | 20231206 | 091300 | 4617232410 | 7710 | 7680 | 7730 | 7670 | 30409 |
| 582 | 20231206 | 091200 | 4383492190 | 7670 | 7730 | 7730 | 7670 | 33219 |
| 583 | 20231206 | 091100 | 4127895120 | 7730 | 7730 | 7760 | 7690 | 71315 |
| 584 | 20231206 | 091000 | 3577870160 | 7730 | 7820 | 7840 | 7730 | 39655 |
| 585 | 20231206 | 090900 | 3269652120 | 7830 | 7800 | 7840 | 7790 | 11430 |
| 586 | 20231206 | 090800 | 3180364680 | 7790 | 7830 | 7830 | 7770 | 27611 |
| 587 | 20231206 | 090700 | 2965188620 | 7820 | 7770 | 7840 | 7770 | 16295 |
| 588 | 20231206 | 090600 | 2838038850 | 7770 | 7760 | 7810 | 7750 | 41340 |
| 589 | 20231206 | 090500 | 2516500450 | 7760 | 7810 | 7830 | 7750 | 33218 |
| 590 | 20231206 | 090400 | 2257779930 | 7820 | 7830 | 7860 | 7790 | 26412 |
| 591 | 20231206 | 090300 | 2051207310 | 7830 | 7850 | 7870 | 7830 | 28695 |
| 592 | 20231206 | 090200 | 1826163520 | 7850 | 7860 | 7910 | 7850 | 42516 |
| 593 | 20231206 | 090100 | 1491414020 | 7860 | 7750 | 7930 | 7730 | 78476 |
| 594 | 20231206 | 090000 | 873737010 | 7750 | 7770 | 7830 | 7720 | 104492 |