30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 185100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 19998 |
| 3 | 20231208 | 185000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20231208 | 184900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20231208 | 184800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20231208 | 184700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20231208 | 184600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20231208 | 184500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20231208 | 184400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20231208 | 184300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20231208 | 184200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20231208 | 184100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20231208 | 184000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20231208 | 183900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20231208 | 183800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20231208 | 183700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20231208 | 183600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20231208 | 183500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20231208 | 183400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20231208 | 183300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20231208 | 183200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20231208 | 183100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20231208 | 183000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20231208 | 182900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20231208 | 182800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20231208 | 182700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20231208 | 182600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20231208 | 182500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20231208 | 182400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20231208 | 182300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20231208 | 182200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20231208 | 182100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 19998 |
| 33 | 20231208 | 182000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20231208 | 181900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20231208 | 181800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20231208 | 181700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20231208 | 181600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20231208 | 181500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20231208 | 181400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20231208 | 181300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20231208 | 181200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20231208 | 181100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20231208 | 181000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20231208 | 180900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20231208 | 180800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20231208 | 180700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20231208 | 180600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20231208 | 180500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20231208 | 180400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20231208 | 180300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20231208 | 180200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20231208 | 180100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20231208 | 180000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20231208 | 175900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20231208 | 175800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20231208 | 175700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20231208 | 175600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20231208 | 175500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20231208 | 175400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20231208 | 175300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20231208 | 175200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20231208 | 175100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 19998 |
| 63 | 20231208 | 175000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20231208 | 174900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20231208 | 174800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20231208 | 174700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20231208 | 174600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20231208 | 174500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20231208 | 174400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20231208 | 174300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20231208 | 174200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20231208 | 174100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20231208 | 174000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20231208 | 173900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20231208 | 173800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20231208 | 173700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20231208 | 173600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20231208 | 173500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20231208 | 173400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20231208 | 173300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20231208 | 173200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20231208 | 173100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20231208 | 173000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20231208 | 172900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20231208 | 172800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20231208 | 172700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20231208 | 172600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20231208 | 172500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20231208 | 172400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20231208 | 172300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20231208 | 172200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20231208 | 172100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 19998 |
| 93 | 20231208 | 172000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20231208 | 171900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20231208 | 171800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20231208 | 171700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20231208 | 171600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20231208 | 171500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20231208 | 171400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20231208 | 171300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20231208 | 171200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20231208 | 171100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20231208 | 171000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20231208 | 170900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20231208 | 170800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20231208 | 170700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20231208 | 170600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20231208 | 170500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20231208 | 170400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20231208 | 170300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20231208 | 170200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20231208 | 170100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20231208 | 170000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20231208 | 165900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20231208 | 165800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20231208 | 165700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20231208 | 165600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20231208 | 165500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20231208 | 165400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20231208 | 165300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20231208 | 165200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20231208 | 165100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 19998 |
| 123 | 20231208 | 165000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20231208 | 164900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20231208 | 164800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20231208 | 164700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20231208 | 164600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20231208 | 164500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20231208 | 164400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20231208 | 164300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20231208 | 164200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20231208 | 164100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20231208 | 164000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20231208 | 163900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20231208 | 163800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20231208 | 163700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20231208 | 163600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20231208 | 163500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20231208 | 163400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20231208 | 163300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20231208 | 163200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20231208 | 163100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20231208 | 163000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20231208 | 162900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20231208 | 162800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20231208 | 162700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20231208 | 162600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20231208 | 162500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20231208 | 162400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20231208 | 162300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20231208 | 162200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20231208 | 162100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 19998 |
| 153 | 20231208 | 162000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20231208 | 161900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20231208 | 161800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20231208 | 161700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20231208 | 161600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20231208 | 161500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20231208 | 161400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20231208 | 161300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20231208 | 161200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20231208 | 161100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20231208 | 161000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20231208 | 160900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20231208 | 160800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20231208 | 160700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20231208 | 160600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20231208 | 160500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20231208 | 160400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20231208 | 160300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20231208 | 160200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20231208 | 160100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20231208 | 160000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20231208 | 155900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20231208 | 155800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20231208 | 155700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20231208 | 155600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20231208 | 155500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20231208 | 155400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20231208 | 155300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20231208 | 155200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20231208 | 155100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 19998 |
| 183 | 20231208 | 155000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20231208 | 154900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20231208 | 154800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20231208 | 154700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20231208 | 154600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20231208 | 154500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20231208 | 154400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20231208 | 154300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20231208 | 154200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20231208 | 154100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20231208 | 154000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20231208 | 153900 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20231208 | 153800 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20231208 | 153700 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20231208 | 153600 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20231208 | 153500 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20231208 | 153400 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20231208 | 153300 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20231208 | 153200 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20231208 | 153100 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20231208 | 153000 | 10394157340 | 7710 | 7710 | 7710 | 7710 | 19998 |
| 204 | 20231208 | 152900 | 10239972760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20231208 | 152800 | 10239972760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20231208 | 152700 | 10239972760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20231208 | 152600 | 10239972760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20231208 | 152500 | 10239972760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20231208 | 152400 | 10239972760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20231208 | 152300 | 10239972760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20231208 | 152200 | 10239972760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20231208 | 152100 | 10239972760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 213 | 20231208 | 152000 | 10239972760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20231208 | 151900 | 10239972760 | 7730 | 7720 | 7740 | 7720 | 5758 |
| 215 | 20231208 | 151800 | 10195508450 | 7730 | 7740 | 7740 | 7720 | 6429 |
| 216 | 20231208 | 151700 | 10145786560 | 7740 | 7740 | 7740 | 7730 | 1910 |
| 217 | 20231208 | 151600 | 10131016530 | 7740 | 7720 | 7740 | 7720 | 4969 |
| 218 | 20231208 | 151500 | 10092619930 | 7730 | 7730 | 7730 | 7720 | 1487 |
| 219 | 20231208 | 151400 | 10081127360 | 7730 | 7730 | 7730 | 7720 | 2009 |
| 220 | 20231208 | 151300 | 10065598250 | 7730 | 7730 | 7730 | 7720 | 1251 |
| 221 | 20231208 | 151200 | 10055928060 | 7720 | 7720 | 7730 | 7720 | 1567 |
| 222 | 20231208 | 151100 | 10043823850 | 7730 | 7730 | 7740 | 7720 | 3838 |
| 223 | 20231208 | 151000 | 10014155350 | 7730 | 7730 | 7730 | 7720 | 375 |
| 224 | 20231208 | 150900 | 10011260180 | 7720 | 7740 | 7740 | 7720 | 1837 |
| 225 | 20231208 | 150800 | 9997060310 | 7740 | 7740 | 7740 | 7730 | 1580 |
| 226 | 20231208 | 150700 | 9984839740 | 7740 | 7740 | 7740 | 7730 | 1118 |
| 227 | 20231208 | 150600 | 9976187770 | 7730 | 7720 | 7730 | 7710 | 4334 |
| 228 | 20231208 | 150500 | 9942724030 | 7720 | 7730 | 7730 | 7710 | 1728 |
| 229 | 20231208 | 150400 | 9929383220 | 7730 | 7720 | 7730 | 7710 | 1147 |
| 230 | 20231208 | 150300 | 9920531800 | 7720 | 7720 | 7720 | 7710 | 599 |
| 231 | 20231208 | 150200 | 9915908010 | 7720 | 7710 | 7720 | 7710 | 1489 |
| 232 | 20231208 | 150100 | 9904420780 | 7710 | 7710 | 7720 | 7710 | 1137 |
| 233 | 20231208 | 150000 | 9895651900 | 7710 | 7710 | 7710 | 7710 | 496 |
| 234 | 20231208 | 145900 | 9891827740 | 7710 | 7710 | 7710 | 7710 | 1103 |
| 235 | 20231208 | 145800 | 9883323610 | 7720 | 7720 | 7730 | 7710 | 3044 |
| 236 | 20231208 | 145700 | 9859837440 | 7720 | 7730 | 7730 | 7720 | 1339 |
| 237 | 20231208 | 145600 | 9849488750 | 7730 | 7730 | 7730 | 7720 | 330 |
| 238 | 20231208 | 145500 | 9846939850 | 7730 | 7720 | 7730 | 7720 | 731 |
| 239 | 20231208 | 145400 | 9841291200 | 7730 | 7720 | 7730 | 7710 | 1977 |
| 240 | 20231208 | 145300 | 9826035530 | 7720 | 7720 | 7730 | 7720 | 2647 |
| 241 | 20231208 | 145200 | 9805599480 | 7720 | 7720 | 7720 | 7710 | 735 |
| 242 | 20231208 | 145100 | 9799931930 | 7720 | 7710 | 7720 | 7710 | 149 |
| 243 | 20231208 | 145000 | 9798783080 | 7720 | 7700 | 7720 | 7700 | 3395 |
| 244 | 20231208 | 144900 | 9772612450 | 7710 | 7710 | 7710 | 7700 | 221 |
| 245 | 20231208 | 144800 | 9770909920 | 7710 | 7690 | 7710 | 7690 | 914 |
| 246 | 20231208 | 144700 | 9763875230 | 7700 | 7690 | 7700 | 7690 | 793 |
| 247 | 20231208 | 144600 | 9757776970 | 7690 | 7690 | 7690 | 7690 | 168 |
| 248 | 20231208 | 144500 | 9756485050 | 7700 | 7700 | 7700 | 7700 | 137 |
| 249 | 20231208 | 144400 | 9755430150 | 7700 | 7700 | 7710 | 7690 | 3654 |
| 250 | 20231208 | 144300 | 9727330480 | 7690 | 7690 | 7690 | 7690 | 62 |
| 251 | 20231208 | 144200 | 9726853700 | 7700 | 7710 | 7710 | 7700 | 375 |
| 252 | 20231208 | 144100 | 9723965280 | 7700 | 7690 | 7700 | 7680 | 2287 |
| 253 | 20231208 | 144000 | 9706370440 | 7690 | 7690 | 7690 | 7680 | 4025 |
| 254 | 20231208 | 143900 | 9675420000 | 7690 | 7700 | 7700 | 7690 | 1161 |
| 255 | 20231208 | 143800 | 9666480450 | 7700 | 7700 | 7700 | 7700 | 130 |
| 256 | 20231208 | 143700 | 9665479450 | 7710 | 7700 | 7710 | 7700 | 1372 |
| 257 | 20231208 | 143600 | 9654914980 | 7700 | 7700 | 7700 | 7700 | 300 |
| 258 | 20231208 | 143500 | 9652604980 | 7690 | 7700 | 7700 | 7690 | 369 |
| 259 | 20231208 | 143400 | 9649766320 | 7690 | 7700 | 7700 | 7690 | 3206 |
| 260 | 20231208 | 143300 | 9625093220 | 7710 | 7720 | 7730 | 7710 | 1279 |
| 261 | 20231208 | 143200 | 9615223980 | 7720 | 7720 | 7720 | 7720 | 434 |
| 262 | 20231208 | 143100 | 9611873500 | 7720 | 7700 | 7720 | 7700 | 9381 |
| 263 | 20231208 | 143000 | 9539639090 | 7700 | 7690 | 7700 | 7690 | 357 |
| 264 | 20231208 | 142900 | 9536891060 | 7700 | 7690 | 7700 | 7690 | 1191 |
| 265 | 20231208 | 142800 | 9527730920 | 7700 | 7690 | 7700 | 7690 | 333 |
| 266 | 20231208 | 142700 | 9525170140 | 7690 | 7700 | 7700 | 7690 | 164 |
| 267 | 20231208 | 142600 | 9523908230 | 7700 | 7680 | 7700 | 7680 | 486 |
| 268 | 20231208 | 142500 | 9520171890 | 7690 | 7690 | 7700 | 7690 | 539 |
| 269 | 20231208 | 142400 | 9516026940 | 7690 | 7690 | 7690 | 7690 | 191 |
| 270 | 20231208 | 142300 | 9514558150 | 7680 | 7680 | 7690 | 7680 | 80 |
| 271 | 20231208 | 142200 | 9513943610 | 7680 | 7690 | 7690 | 7680 | 1236 |
| 272 | 20231208 | 142100 | 9504441690 | 7690 | 7690 | 7690 | 7690 | 20 |
| 273 | 20231208 | 142000 | 9504287890 | 7690 | 7690 | 7690 | 7690 | 220 |
| 274 | 20231208 | 141900 | 9502596090 | 7690 | 7680 | 7690 | 7680 | 577 |
| 275 | 20231208 | 141800 | 9498159040 | 7680 | 7690 | 7690 | 7680 | 1333 |
| 276 | 20231208 | 141700 | 9487913460 | 7690 | 7690 | 7700 | 7690 | 376 |
| 277 | 20231208 | 141600 | 9485021990 | 7690 | 7690 | 7690 | 7690 | 334 |
| 278 | 20231208 | 141500 | 9482453530 | 7690 | 7680 | 7690 | 7680 | 109 |
| 279 | 20231208 | 141400 | 9481616320 | 7680 | 7690 | 7690 | 7680 | 203 |
| 280 | 20231208 | 141300 | 9480055300 | 7690 | 7690 | 7690 | 7690 | 468 |
| 281 | 20231208 | 141200 | 9476456380 | 7690 | 7710 | 7710 | 7690 | 5997 |
| 282 | 20231208 | 141100 | 9430323600 | 7700 | 7710 | 7710 | 7700 | 718 |
| 283 | 20231208 | 141000 | 9424787860 | 7700 | 7700 | 7700 | 7700 | 555 |
| 284 | 20231208 | 140900 | 9420514360 | 7700 | 7700 | 7700 | 7690 | 1043 |
| 285 | 20231208 | 140800 | 9412484070 | 7690 | 7690 | 7700 | 7690 | 96 |
| 286 | 20231208 | 140700 | 9411745770 | 7690 | 7700 | 7700 | 7690 | 93 |
| 287 | 20231208 | 140600 | 9411029980 | 7680 | 7690 | 7690 | 7680 | 1326 |
| 288 | 20231208 | 140500 | 9400837770 | 7690 | 7700 | 7700 | 7690 | 1282 |
| 289 | 20231208 | 140400 | 9390974630 | 7700 | 7700 | 7700 | 7690 | 308 |
| 290 | 20231208 | 140300 | 9388606030 | 7700 | 7690 | 7700 | 7690 | 822 |
| 291 | 20231208 | 140200 | 9382277640 | 7690 | 7690 | 7690 | 7690 | 284 |
| 292 | 20231208 | 140100 | 9380093680 | 7690 | 7690 | 7700 | 7690 | 635 |
| 293 | 20231208 | 140000 | 9375206640 | 7690 | 7690 | 7700 | 7680 | 259 |
| 294 | 20231208 | 135900 | 9373214920 | 7690 | 7680 | 7690 | 7680 | 59 |
| 295 | 20231208 | 135800 | 9372761760 | 7690 | 7690 | 7690 | 7690 | 1752 |
| 296 | 20231208 | 135700 | 9359288880 | 7690 | 7690 | 7690 | 7690 | 764 |
| 297 | 20231208 | 135600 | 9353413720 | 7690 | 7690 | 7690 | 7690 | 476 |
| 298 | 20231208 | 135500 | 9349753280 | 7690 | 7690 | 7690 | 7680 | 1380 |
| 299 | 20231208 | 135400 | 9339141600 | 7700 | 7700 | 7700 | 7690 | 38 |
| 300 | 20231208 | 135300 | 9338849200 | 7690 | 7680 | 7700 | 7680 | 418 |
| 301 | 20231208 | 135200 | 9335634770 | 7690 | 7700 | 7700 | 7680 | 2902 |
| 302 | 20231208 | 135100 | 9313341240 | 7690 | 7680 | 7690 | 7680 | 1613 |
| 303 | 20231208 | 135000 | 9300938660 | 7690 | 7700 | 7700 | 7680 | 4666 |
| 304 | 20231208 | 134900 | 9265033840 | 7690 | 7680 | 7690 | 7680 | 1644 |
| 305 | 20231208 | 134800 | 9252406980 | 7680 | 7690 | 7690 | 7680 | 953 |
| 306 | 20231208 | 134700 | 9245079810 | 7690 | 7690 | 7690 | 7690 | 1038 |
| 307 | 20231208 | 134600 | 9237097590 | 7690 | 7690 | 7690 | 7690 | 1033 |
| 308 | 20231208 | 134500 | 9229153820 | 7690 | 7700 | 7710 | 7690 | 4905 |
| 309 | 20231208 | 134400 | 9191401740 | 7710 | 7710 | 7710 | 7700 | 396 |
| 310 | 20231208 | 134300 | 9188350830 | 7710 | 7710 | 7710 | 7710 | 1 |
| 311 | 20231208 | 134200 | 9188343120 | 7710 | 7700 | 7710 | 7700 | 327 |
| 312 | 20231208 | 134100 | 9185824490 | 7700 | 7710 | 7710 | 7700 | 6016 |
| 313 | 20231208 | 134000 | 9139491290 | 7710 | 7710 | 7710 | 7710 | 983 |
| 314 | 20231208 | 133900 | 9131912360 | 7710 | 7700 | 7710 | 7700 | 2573 |
| 315 | 20231208 | 133800 | 9112099050 | 7690 | 7690 | 7690 | 7690 | 465 |
| 316 | 20231208 | 133700 | 9108523200 | 7690 | 7700 | 7700 | 7690 | 582 |
| 317 | 20231208 | 133600 | 9104047120 | 7700 | 7700 | 7700 | 7700 | 1583 |
| 318 | 20231208 | 133500 | 9091858020 | 7700 | 7710 | 7710 | 7700 | 728 |
| 319 | 20231208 | 133400 | 9086251410 | 7700 | 7710 | 7710 | 7700 | 132 |
| 320 | 20231208 | 133300 | 9085234990 | 7710 | 7710 | 7710 | 7710 | 483 |
| 321 | 20231208 | 133200 | 9081511060 | 7710 | 7700 | 7720 | 7700 | 4956 |
| 322 | 20231208 | 133100 | 9043337470 | 7700 | 7690 | 7700 | 7680 | 10631 |
| 323 | 20231208 | 133000 | 8961630440 | 7700 | 7710 | 7710 | 7700 | 5049 |
| 324 | 20231208 | 132900 | 8922751940 | 7700 | 7700 | 7710 | 7690 | 548 |
| 325 | 20231208 | 132800 | 8918533230 | 7700 | 7740 | 7740 | 7700 | 5383 |
| 326 | 20231208 | 132700 | 8877049790 | 7730 | 7730 | 7730 | 7710 | 2945 |
| 327 | 20231208 | 132600 | 8854297810 | 7730 | 7730 | 7730 | 7720 | 88 |
| 328 | 20231208 | 132500 | 8853617580 | 7720 | 7730 | 7770 | 7720 | 14664 |
| 329 | 20231208 | 132400 | 8740035370 | 7720 | 7710 | 7730 | 7710 | 3397 |
| 330 | 20231208 | 132300 | 8713830620 | 7710 | 7720 | 7730 | 7710 | 1778 |
| 331 | 20231208 | 132200 | 8700111100 | 7710 | 7720 | 7730 | 7710 | 1414 |
| 332 | 20231208 | 132100 | 8689199220 | 7720 | 7730 | 7740 | 7710 | 9348 |
| 333 | 20231208 | 132000 | 8617007230 | 7730 | 7740 | 7740 | 7730 | 189 |
| 334 | 20231208 | 131900 | 8615544740 | 7730 | 7740 | 7740 | 7730 | 589 |
| 335 | 20231208 | 131800 | 8610986010 | 7740 | 7740 | 7750 | 7740 | 1341 |
| 336 | 20231208 | 131700 | 8600603640 | 7740 | 7740 | 7750 | 7740 | 3638 |
| 337 | 20231208 | 131600 | 8572445060 | 7750 | 7760 | 7770 | 7750 | 4223 |
| 338 | 20231208 | 131500 | 8539686200 | 7760 | 7770 | 7770 | 7760 | 3643 |
| 339 | 20231208 | 131400 | 8511408400 | 7770 | 7770 | 7770 | 7770 | 1773 |
| 340 | 20231208 | 131300 | 8497632190 | 7780 | 7770 | 7780 | 7770 | 244 |
| 341 | 20231208 | 131200 | 8495734480 | 7780 | 7770 | 7780 | 7770 | 693 |
| 342 | 20231208 | 131100 | 8490349350 | 7780 | 7770 | 7780 | 7770 | 295 |
| 343 | 20231208 | 131000 | 8488055480 | 7770 | 7770 | 7780 | 7770 | 539 |
| 344 | 20231208 | 130900 | 8483867300 | 7770 | 7780 | 7780 | 7770 | 47 |
| 345 | 20231208 | 130800 | 8483501900 | 7780 | 7770 | 7780 | 7760 | 2232 |
| 346 | 20231208 | 130700 | 8466164810 | 7770 | 7780 | 7780 | 7770 | 1776 |
| 347 | 20231208 | 130600 | 8452363580 | 7780 | 7780 | 7780 | 7780 | 428 |
| 348 | 20231208 | 130500 | 8449033740 | 7790 | 7780 | 7790 | 7780 | 1242 |
| 349 | 20231208 | 130400 | 8439370600 | 7780 | 7780 | 7800 | 7780 | 2145 |
| 350 | 20231208 | 130300 | 8422680110 | 7790 | 7800 | 7800 | 7790 | 1956 |
| 351 | 20231208 | 130200 | 8407430460 | 7800 | 7810 | 7810 | 7800 | 1035 |
| 352 | 20231208 | 130100 | 8399357410 | 7810 | 7800 | 7820 | 7800 | 5766 |
| 353 | 20231208 | 130000 | 8354351710 | 7800 | 7810 | 7810 | 7800 | 13 |
| 354 | 20231208 | 125900 | 8354250230 | 7810 | 7790 | 7810 | 7790 | 4162 |
| 355 | 20231208 | 125800 | 8321798080 | 7790 | 7790 | 7790 | 7780 | 990 |
| 356 | 20231208 | 125700 | 8314090570 | 7790 | 7800 | 7800 | 7790 | 365 |
| 357 | 20231208 | 125600 | 8311246670 | 7790 | 7800 | 7800 | 7780 | 1845 |
| 358 | 20231208 | 125500 | 8296871370 | 7790 | 7790 | 7790 | 7790 | 213 |
| 359 | 20231208 | 125400 | 8295212100 | 7800 | 7790 | 7800 | 7780 | 3220 |
| 360 | 20231208 | 125300 | 8270130890 | 7790 | 7790 | 7790 | 7780 | 31 |
| 361 | 20231208 | 125200 | 8269889410 | 7770 | 7790 | 7790 | 7770 | 206 |
| 362 | 20231208 | 125100 | 8268284690 | 7790 | 7780 | 7790 | 7780 | 4593 |
| 363 | 20231208 | 125000 | 8232527820 | 7780 | 7790 | 7790 | 7780 | 153 |
| 364 | 20231208 | 124900 | 8231336540 | 7780 | 7790 | 7790 | 7770 | 553 |
| 365 | 20231208 | 124800 | 8227034550 | 7790 | 7770 | 7790 | 7770 | 2102 |
| 366 | 20231208 | 124700 | 8210690570 | 7770 | 7770 | 7770 | 7770 | 103 |
| 367 | 20231208 | 124600 | 8209890260 | 7770 | 7780 | 7780 | 7770 | 375 |
| 368 | 20231208 | 124500 | 8206976320 | 7780 | 7770 | 7780 | 7770 | 1681 |
| 369 | 20231208 | 124400 | 8193905980 | 7760 | 7760 | 7770 | 7750 | 4594 |
| 370 | 20231208 | 124300 | 8158246980 | 7760 | 7760 | 7760 | 7760 | 167 |
| 371 | 20231208 | 124200 | 8156951060 | 7760 | 7740 | 7760 | 7740 | 2193 |
| 372 | 20231208 | 124100 | 8139957260 | 7750 | 7750 | 7750 | 7750 | 598 |
| 373 | 20231208 | 124000 | 8135322760 | 7750 | 7750 | 7760 | 7750 | 3735 |
| 374 | 20231208 | 123900 | 8106376140 | 7760 | 7760 | 7760 | 7760 | 364 |
| 375 | 20231208 | 123800 | 8103551500 | 7760 | 7760 | 7760 | 7750 | 604 |
| 376 | 20231208 | 123700 | 8098867610 | 7760 | 7760 | 7770 | 7760 | 477 |
| 377 | 20231208 | 123600 | 8095165090 | 7760 | 7760 | 7760 | 7750 | 94 |
| 378 | 20231208 | 123500 | 8094435790 | 7750 | 7750 | 7770 | 7750 | 528 |
| 379 | 20231208 | 123400 | 8090341540 | 7750 | 7740 | 7750 | 7730 | 6322 |
| 380 | 20231208 | 123300 | 8041458050 | 7740 | 7800 | 7800 | 7740 | 25429 |
| 381 | 20231208 | 123200 | 7843810830 | 7800 | 7810 | 7810 | 7800 | 1032 |
| 382 | 20231208 | 123100 | 7835759470 | 7810 | 7830 | 7830 | 7800 | 4990 |
| 383 | 20231208 | 123000 | 7796792940 | 7830 | 7840 | 7840 | 7810 | 2573 |
| 384 | 20231208 | 122900 | 7776668880 | 7840 | 7830 | 7840 | 7820 | 16274 |
| 385 | 20231208 | 122800 | 7649244250 | 7840 | 7810 | 7860 | 7810 | 19558 |
| 386 | 20231208 | 122700 | 7495869700 | 7820 | 7820 | 7820 | 7810 | 219 |
| 387 | 20231208 | 122600 | 7494157800 | 7820 | 7810 | 7820 | 7800 | 1687 |
| 388 | 20231208 | 122500 | 7480984160 | 7810 | 7800 | 7810 | 7800 | 900 |
| 389 | 20231208 | 122400 | 7473959520 | 7800 | 7790 | 7800 | 7780 | 1720 |
| 390 | 20231208 | 122300 | 7460565490 | 7800 | 7800 | 7800 | 7800 | 90 |
| 391 | 20231208 | 122200 | 7459863490 | 7800 | 7790 | 7800 | 7790 | 1091 |
| 392 | 20231208 | 122100 | 7451362810 | 7790 | 7800 | 7800 | 7790 | 1963 |
| 393 | 20231208 | 122000 | 7436052150 | 7800 | 7810 | 7810 | 7800 | 1147 |
| 394 | 20231208 | 121900 | 7427103320 | 7820 | 7800 | 7820 | 7790 | 2663 |
| 395 | 20231208 | 121800 | 7406319410 | 7790 | 7790 | 7800 | 7780 | 2227 |
| 396 | 20231208 | 121700 | 7388967090 | 7800 | 7810 | 7820 | 7800 | 3806 |
| 397 | 20231208 | 121600 | 7359253400 | 7810 | 7790 | 7810 | 7790 | 4026 |
| 398 | 20231208 | 121500 | 7327834960 | 7790 | 7780 | 7790 | 7770 | 1917 |
| 399 | 20231208 | 121400 | 7312915790 | 7770 | 7770 | 7770 | 7770 | 681 |
| 400 | 20231208 | 121300 | 7307624420 | 7770 | 7770 | 7770 | 7770 | 69 |
| 401 | 20231208 | 121200 | 7307088290 | 7780 | 7790 | 7790 | 7770 | 1290 |
| 402 | 20231208 | 121100 | 7297056640 | 7780 | 7790 | 7790 | 7780 | 133 |
| 403 | 20231208 | 121000 | 7296021700 | 7790 | 7780 | 7790 | 7780 | 483 |
| 404 | 20231208 | 120900 | 7292260800 | 7780 | 7790 | 7790 | 7780 | 124 |
| 405 | 20231208 | 120800 | 7291294870 | 7790 | 7780 | 7790 | 7780 | 426 |
| 406 | 20231208 | 120700 | 7287980570 | 7780 | 7770 | 7780 | 7770 | 207 |
| 407 | 20231208 | 120600 | 7286370270 | 7770 | 7760 | 7770 | 7760 | 809 |
| 408 | 20231208 | 120500 | 7280088630 | 7760 | 7760 | 7760 | 7760 | 1255 |
| 409 | 20231208 | 120400 | 7270349830 | 7760 | 7760 | 7760 | 7760 | 405 |
| 410 | 20231208 | 120300 | 7267207030 | 7770 | 7760 | 7770 | 7760 | 208 |
| 411 | 20231208 | 120200 | 7265591920 | 7760 | 7780 | 7780 | 7760 | 1747 |
| 412 | 20231208 | 120100 | 7252024940 | 7770 | 7780 | 7790 | 7770 | 2471 |
| 413 | 20231208 | 120000 | 7232806640 | 7790 | 7780 | 7810 | 7780 | 4092 |
| 414 | 20231208 | 115900 | 7200915450 | 7780 | 7780 | 7780 | 7770 | 422 |
| 415 | 20231208 | 115800 | 7197632390 | 7780 | 7760 | 7780 | 7750 | 2183 |
| 416 | 20231208 | 115700 | 7180684540 | 7760 | 7760 | 7760 | 7750 | 643 |
| 417 | 20231208 | 115600 | 7175696710 | 7750 | 7750 | 7760 | 7750 | 258 |
| 418 | 20231208 | 115500 | 7173696980 | 7750 | 7740 | 7750 | 7740 | 192 |
| 419 | 20231208 | 115400 | 7172210790 | 7750 | 7750 | 7750 | 7730 | 978 |
| 420 | 20231208 | 115300 | 7164640710 | 7750 | 7750 | 7750 | 7750 | 509 |
| 421 | 20231208 | 115200 | 7160695960 | 7760 | 7750 | 7760 | 7740 | 254 |
| 422 | 20231208 | 115100 | 7158728410 | 7740 | 7740 | 7750 | 7740 | 705 |
| 423 | 20231208 | 115000 | 7153271660 | 7740 | 7750 | 7750 | 7740 | 81 |
| 424 | 20231208 | 114900 | 7152644640 | 7750 | 7740 | 7750 | 7740 | 1024 |
| 425 | 20231208 | 114800 | 7144718290 | 7740 | 7750 | 7760 | 7740 | 801 |
| 426 | 20231208 | 114700 | 7138510730 | 7760 | 7750 | 7760 | 7750 | 133 |
| 427 | 20231208 | 114600 | 7137478860 | 7740 | 7760 | 7760 | 7740 | 248 |
| 428 | 20231208 | 114500 | 7135557330 | 7760 | 7760 | 7770 | 7740 | 1659 |
| 429 | 20231208 | 114400 | 7122696940 | 7770 | 7770 | 7770 | 7760 | 294 |
| 430 | 20231208 | 114300 | 7120414550 | 7770 | 7770 | 7770 | 7770 | 338 |
| 431 | 20231208 | 114200 | 7117788290 | 7770 | 7770 | 7780 | 7750 | 3328 |
| 432 | 20231208 | 114100 | 7091933320 | 7770 | 7770 | 7770 | 7760 | 515 |
| 433 | 20231208 | 114000 | 7087935590 | 7770 | 7760 | 7770 | 7760 | 3031 |
| 434 | 20231208 | 113900 | 7064400230 | 7750 | 7730 | 7750 | 7730 | 241 |
| 435 | 20231208 | 113800 | 7062534700 | 7740 | 7740 | 7740 | 7730 | 220 |
| 436 | 20231208 | 113700 | 7060833130 | 7730 | 7730 | 7730 | 7730 | 666 |
| 437 | 20231208 | 113600 | 7055684950 | 7730 | 7740 | 7740 | 7730 | 176 |
| 438 | 20231208 | 113500 | 7054323710 | 7730 | 7730 | 7740 | 7730 | 563 |
| 439 | 20231208 | 113400 | 7049969460 | 7720 | 7730 | 7730 | 7720 | 2740 |
| 440 | 20231208 | 113300 | 7028811420 | 7730 | 7760 | 7760 | 7730 | 6043 |
| 441 | 20231208 | 113200 | 6982031860 | 7760 | 7760 | 7760 | 7760 | 84 |
| 442 | 20231208 | 113100 | 6981380020 | 7770 | 7770 | 7770 | 7760 | 851 |
| 443 | 20231208 | 113000 | 6974771370 | 7770 | 7750 | 7770 | 7750 | 1029 |
| 444 | 20231208 | 112900 | 6966794030 | 7750 | 7750 | 7750 | 7740 | 1134 |
| 445 | 20231208 | 112800 | 6958013750 | 7750 | 7760 | 7760 | 7750 | 675 |
| 446 | 20231208 | 112700 | 6952781070 | 7750 | 7740 | 7750 | 7740 | 6937 |
| 447 | 20231208 | 112600 | 6899068100 | 7740 | 7740 | 7740 | 7740 | 2460 |
| 448 | 20231208 | 112500 | 6880027700 | 7740 | 7750 | 7750 | 7730 | 1893 |
| 449 | 20231208 | 112400 | 6865379960 | 7750 | 7760 | 7760 | 7750 | 48 |
| 450 | 20231208 | 112300 | 6865007870 | 7760 | 7750 | 7760 | 7750 | 961 |
| 451 | 20231208 | 112200 | 6857553450 | 7750 | 7760 | 7760 | 7750 | 539 |
| 452 | 20231208 | 112100 | 6853374450 | 7760 | 7750 | 7760 | 7740 | 18909 |
| 453 | 20231208 | 112000 | 6706989470 | 7750 | 7750 | 7760 | 7750 | 2927 |
| 454 | 20231208 | 111900 | 6684303930 | 7750 | 7760 | 7760 | 7750 | 1121 |
| 455 | 20231208 | 111800 | 6675612770 | 7760 | 7760 | 7770 | 7750 | 867 |
| 456 | 20231208 | 111700 | 6668884340 | 7770 | 7770 | 7770 | 7750 | 1711 |
| 457 | 20231208 | 111600 | 6655605070 | 7770 | 7780 | 7780 | 7770 | 1311 |
| 458 | 20231208 | 111500 | 6645418220 | 7770 | 7800 | 7800 | 7750 | 7493 |
| 459 | 20231208 | 111400 | 6587148500 | 7800 | 7810 | 7830 | 7800 | 9038 |
| 460 | 20231208 | 111300 | 6516509780 | 7810 | 7790 | 7810 | 7790 | 4279 |
| 461 | 20231208 | 111200 | 6483129930 | 7800 | 7780 | 7800 | 7770 | 2206 |
| 462 | 20231208 | 111100 | 6465955750 | 7780 | 7750 | 7780 | 7750 | 1808 |
| 463 | 20231208 | 111000 | 6451919280 | 7760 | 7760 | 7770 | 7760 | 898 |
| 464 | 20231208 | 110900 | 6444949020 | 7770 | 7760 | 7770 | 7750 | 2251 |
| 465 | 20231208 | 110800 | 6427474210 | 7760 | 7780 | 7780 | 7760 | 2696 |
| 466 | 20231208 | 110700 | 6406547160 | 7770 | 7760 | 7770 | 7760 | 1513 |
| 467 | 20231208 | 110600 | 6394791900 | 7760 | 7760 | 7770 | 7750 | 4223 |
| 468 | 20231208 | 110500 | 6362024920 | 7760 | 7780 | 7780 | 7750 | 12668 |
| 469 | 20231208 | 110400 | 6263668960 | 7780 | 7790 | 7800 | 7780 | 7085 |
| 470 | 20231208 | 110300 | 6208488480 | 7780 | 7770 | 7790 | 7770 | 6507 |
| 471 | 20231208 | 110200 | 6157868770 | 7770 | 7810 | 7810 | 7750 | 23557 |
| 472 | 20231208 | 110100 | 5974761350 | 7810 | 7810 | 7820 | 7800 | 6160 |
| 473 | 20231208 | 110000 | 5926688690 | 7810 | 7810 | 7840 | 7800 | 23311 |
| 474 | 20231208 | 105900 | 5744383770 | 7800 | 7830 | 7890 | 7800 | 54710 |
| 475 | 20231208 | 105800 | 5315347700 | 7830 | 7760 | 7880 | 7740 | 89726 |
| 476 | 20231208 | 105700 | 4614168490 | 7760 | 7750 | 7760 | 7750 | 3144 |
| 477 | 20231208 | 105600 | 4589782440 | 7740 | 7740 | 7750 | 7740 | 310 |
| 478 | 20231208 | 105500 | 4587382040 | 7750 | 7740 | 7750 | 7740 | 31 |
| 479 | 20231208 | 105400 | 4587141950 | 7740 | 7730 | 7740 | 7730 | 298 |
| 480 | 20231208 | 105300 | 4584835560 | 7740 | 7740 | 7740 | 7740 | 736 |
| 481 | 20231208 | 105200 | 4579138920 | 7730 | 7740 | 7740 | 7730 | 145 |
| 482 | 20231208 | 105100 | 4578018030 | 7740 | 7740 | 7740 | 7740 | 1063 |
| 483 | 20231208 | 105000 | 4569790410 | 7750 | 7750 | 7750 | 7740 | 1881 |
| 484 | 20231208 | 104900 | 4555213010 | 7750 | 7760 | 7760 | 7750 | 3051 |
| 485 | 20231208 | 104800 | 4531553740 | 7750 | 7760 | 7760 | 7750 | 2178 |
| 486 | 20231208 | 104700 | 4514673580 | 7750 | 7750 | 7760 | 7750 | 3562 |
| 487 | 20231208 | 104600 | 4487057820 | 7750 | 7780 | 7780 | 7750 | 2791 |
| 488 | 20231208 | 104500 | 4465401550 | 7780 | 7720 | 7790 | 7720 | 16462 |
| 489 | 20231208 | 104400 | 4337789380 | 7730 | 7730 | 7730 | 7720 | 115 |
| 490 | 20231208 | 104300 | 4336901450 | 7720 | 7720 | 7730 | 7720 | 499 |
| 491 | 20231208 | 104200 | 4333045240 | 7720 | 7730 | 7740 | 7720 | 2645 |
| 492 | 20231208 | 104100 | 4312609690 | 7730 | 7720 | 7740 | 7720 | 3881 |
| 493 | 20231208 | 104000 | 4282607300 | 7730 | 7710 | 7730 | 7710 | 2715 |
| 494 | 20231208 | 103900 | 4261647270 | 7720 | 7710 | 7720 | 7710 | 332 |
| 495 | 20231208 | 103800 | 4259087390 | 7720 | 7720 | 7720 | 7710 | 139 |
| 496 | 20231208 | 103700 | 4258015490 | 7710 | 7710 | 7710 | 7700 | 373 |
| 497 | 20231208 | 103600 | 4255141550 | 7710 | 7710 | 7710 | 7700 | 143 |
| 498 | 20231208 | 103500 | 4254040270 | 7710 | 7700 | 7710 | 7700 | 60 |
| 499 | 20231208 | 103400 | 4253578200 | 7700 | 7690 | 7700 | 7690 | 1188 |
| 500 | 20231208 | 103300 | 4244441170 | 7690 | 7690 | 7690 | 7680 | 341 |
| 501 | 20231208 | 103200 | 4241819090 | 7690 | 7710 | 7710 | 7690 | 1860 |
| 502 | 20231208 | 103100 | 4227515670 | 7700 | 7700 | 7700 | 7690 | 2021 |
| 503 | 20231208 | 103000 | 4211968540 | 7690 | 7710 | 7720 | 7690 | 1028 |
| 504 | 20231208 | 102900 | 4204045850 | 7720 | 7680 | 7720 | 7680 | 6556 |
| 505 | 20231208 | 102800 | 4153601160 | 7680 | 7680 | 7690 | 7670 | 474 |
| 506 | 20231208 | 102700 | 4149962250 | 7680 | 7680 | 7690 | 7680 | 2221 |
| 507 | 20231208 | 102600 | 4132904960 | 7680 | 7690 | 7690 | 7680 | 1390 |
| 508 | 20231208 | 102500 | 4122219280 | 7700 | 7700 | 7700 | 7690 | 2335 |
| 509 | 20231208 | 102400 | 4104261400 | 7700 | 7710 | 7710 | 7700 | 2500 |
| 510 | 20231208 | 102300 | 4085009010 | 7710 | 7710 | 7710 | 7710 | 334 |
| 511 | 20231208 | 102200 | 4082433870 | 7710 | 7710 | 7710 | 7710 | 869 |
| 512 | 20231208 | 102100 | 4075733880 | 7710 | 7710 | 7720 | 7710 | 2491 |
| 513 | 20231208 | 102000 | 4056513600 | 7710 | 7720 | 7720 | 7710 | 466 |
| 514 | 20231208 | 101900 | 4052918800 | 7710 | 7710 | 7720 | 7710 | 884 |
| 515 | 20231208 | 101800 | 4046102150 | 7710 | 7710 | 7720 | 7710 | 3397 |
| 516 | 20231208 | 101700 | 4019910460 | 7710 | 7720 | 7730 | 7710 | 12159 |
| 517 | 20231208 | 101600 | 3926025990 | 7710 | 7700 | 7710 | 7690 | 1949 |
| 518 | 20231208 | 101500 | 3911008040 | 7700 | 7700 | 7710 | 7700 | 1727 |
| 519 | 20231208 | 101400 | 3897703090 | 7700 | 7710 | 7710 | 7700 | 1571 |
| 520 | 20231208 | 101300 | 3885606290 | 7710 | 7720 | 7740 | 7710 | 11059 |
| 521 | 20231208 | 101200 | 3800132870 | 7720 | 7710 | 7720 | 7710 | 991 |
| 522 | 20231208 | 101100 | 3792490590 | 7700 | 7700 | 7700 | 7680 | 5719 |
| 523 | 20231208 | 101000 | 3748500100 | 7690 | 7690 | 7700 | 7690 | 1674 |
| 524 | 20231208 | 100900 | 3735627010 | 7680 | 7700 | 7700 | 7680 | 5423 |
| 525 | 20231208 | 100800 | 3693894290 | 7700 | 7710 | 7710 | 7700 | 1314 |
| 526 | 20231208 | 100700 | 3683763440 | 7710 | 7730 | 7740 | 7710 | 5649 |
| 527 | 20231208 | 100600 | 3640099040 | 7730 | 7710 | 7730 | 7700 | 13366 |
| 528 | 20231208 | 100500 | 3537003460 | 7710 | 7680 | 7710 | 7680 | 5135 |
| 529 | 20231208 | 100400 | 3497487780 | 7670 | 7700 | 7700 | 7670 | 3002 |
| 530 | 20231208 | 100300 | 3474441660 | 7700 | 7690 | 7700 | 7690 | 270 |
| 531 | 20231208 | 100200 | 3472365330 | 7700 | 7710 | 7710 | 7700 | 1385 |
| 532 | 20231208 | 100100 | 3461689530 | 7700 | 7710 | 7710 | 7700 | 1780 |
| 533 | 20231208 | 100000 | 3447967830 | 7710 | 7690 | 7710 | 7690 | 1432 |
| 534 | 20231208 | 095900 | 3436931480 | 7690 | 7700 | 7700 | 7690 | 204 |
| 535 | 20231208 | 095800 | 3435361990 | 7700 | 7700 | 7710 | 7700 | 474 |
| 536 | 20231208 | 095700 | 3431712040 | 7710 | 7710 | 7710 | 7700 | 162 |
| 537 | 20231208 | 095600 | 3430464460 | 7710 | 7720 | 7730 | 7710 | 999 |
| 538 | 20231208 | 095500 | 3422758560 | 7720 | 7700 | 7720 | 7700 | 3884 |
| 539 | 20231208 | 095400 | 3392780550 | 7710 | 7720 | 7720 | 7700 | 575 |
| 540 | 20231208 | 095300 | 3388347260 | 7720 | 7680 | 7720 | 7670 | 7770 |
| 541 | 20231208 | 095200 | 3328641170 | 7700 | 7710 | 7710 | 7670 | 7372 |
| 542 | 20231208 | 095100 | 3272007550 | 7710 | 7710 | 7710 | 7710 | 1487 |
| 543 | 20231208 | 095000 | 3260542780 | 7720 | 7720 | 7720 | 7710 | 262 |
| 544 | 20231208 | 094900 | 3258520390 | 7730 | 7680 | 7730 | 7680 | 8316 |
| 545 | 20231208 | 094800 | 3194454520 | 7670 | 7680 | 7680 | 7670 | 429 |
| 546 | 20231208 | 094700 | 3191163470 | 7680 | 7680 | 7680 | 7670 | 530 |
| 547 | 20231208 | 094600 | 3187093230 | 7680 | 7680 | 7690 | 7680 | 494 |
| 548 | 20231208 | 094500 | 3183298290 | 7690 | 7690 | 7690 | 7680 | 402 |
| 549 | 20231208 | 094400 | 3180210750 | 7690 | 7680 | 7690 | 7670 | 4097 |
| 550 | 20231208 | 094300 | 3148746870 | 7670 | 7680 | 7690 | 7670 | 2784 |
| 551 | 20231208 | 094200 | 3127373000 | 7670 | 7670 | 7680 | 7670 | 326 |
| 552 | 20231208 | 094100 | 3124872550 | 7670 | 7680 | 7680 | 7660 | 823 |
| 553 | 20231208 | 094000 | 3118558370 | 7680 | 7680 | 7680 | 7670 | 533 |
| 554 | 20231208 | 093900 | 3114466590 | 7670 | 7670 | 7680 | 7660 | 8021 |
| 555 | 20231208 | 093800 | 3052934550 | 7680 | 7690 | 7690 | 7680 | 1376 |
| 556 | 20231208 | 093700 | 3042363000 | 7680 | 7690 | 7690 | 7680 | 627 |
| 557 | 20231208 | 093600 | 3037543570 | 7690 | 7680 | 7690 | 7680 | 1403 |
| 558 | 20231208 | 093500 | 3026766380 | 7690 | 7700 | 7700 | 7680 | 6200 |
| 559 | 20231208 | 093400 | 2979071700 | 7700 | 7720 | 7720 | 7700 | 2126 |
| 560 | 20231208 | 093300 | 2962691770 | 7720 | 7720 | 7730 | 7700 | 3069 |
| 561 | 20231208 | 093200 | 2939027090 | 7720 | 7730 | 7730 | 7720 | 1535 |
| 562 | 20231208 | 093100 | 2927175260 | 7730 | 7730 | 7750 | 7720 | 6161 |
| 563 | 20231208 | 093000 | 2879532060 | 7740 | 7700 | 7760 | 7700 | 17949 |
| 564 | 20231208 | 092900 | 2740745480 | 7710 | 7700 | 7710 | 7700 | 1023 |
| 565 | 20231208 | 092800 | 2732859910 | 7710 | 7730 | 7730 | 7710 | 2297 |
| 566 | 20231208 | 092700 | 2715137880 | 7730 | 7710 | 7730 | 7700 | 7952 |
| 567 | 20231208 | 092600 | 2653821770 | 7700 | 7720 | 7730 | 7700 | 9516 |
| 568 | 20231208 | 092500 | 2580433350 | 7720 | 7730 | 7730 | 7720 | 2948 |
| 569 | 20231208 | 092400 | 2557674560 | 7730 | 7710 | 7740 | 7700 | 5649 |
| 570 | 20231208 | 092300 | 2514030540 | 7710 | 7680 | 7720 | 7680 | 6335 |
| 571 | 20231208 | 092200 | 2465259260 | 7690 | 7690 | 7700 | 7680 | 2044 |
| 572 | 20231208 | 092100 | 2449551370 | 7690 | 7680 | 7700 | 7680 | 3173 |
| 573 | 20231208 | 092000 | 2425151750 | 7670 | 7650 | 7670 | 7640 | 8297 |
| 574 | 20231208 | 091900 | 2361610840 | 7660 | 7660 | 7660 | 7640 | 2728 |
| 575 | 20231208 | 091800 | 2340741560 | 7660 | 7660 | 7680 | 7650 | 9141 |
| 576 | 20231208 | 091700 | 2270738110 | 7660 | 7630 | 7670 | 7630 | 6764 |
| 577 | 20231208 | 091600 | 2219012550 | 7640 | 7670 | 7670 | 7630 | 13379 |
| 578 | 20231208 | 091500 | 2116709050 | 7670 | 7650 | 7680 | 7650 | 9399 |
| 579 | 20231208 | 091400 | 2044737200 | 7650 | 7700 | 7700 | 7650 | 22427 |
| 580 | 20231208 | 091300 | 1872894760 | 7690 | 7700 | 7710 | 7690 | 10494 |
| 581 | 20231208 | 091200 | 1792115910 | 7700 | 7750 | 7750 | 7690 | 13668 |
| 582 | 20231208 | 091100 | 1686619270 | 7740 | 7730 | 7760 | 7730 | 5971 |
| 583 | 20231208 | 091000 | 1640379620 | 7730 | 7720 | 7740 | 7710 | 5951 |
| 584 | 20231208 | 090900 | 1594410130 | 7720 | 7710 | 7760 | 7710 | 16853 |
| 585 | 20231208 | 090800 | 1464058240 | 7710 | 7690 | 7720 | 7680 | 9579 |
| 586 | 20231208 | 090700 | 1390264360 | 7680 | 7690 | 7700 | 7680 | 7077 |
| 587 | 20231208 | 090600 | 1335852170 | 7690 | 7690 | 7700 | 7680 | 7180 |
| 588 | 20231208 | 090500 | 1280642270 | 7690 | 7710 | 7710 | 7670 | 18959 |
| 589 | 20231208 | 090400 | 1134772760 | 7710 | 7720 | 7740 | 7710 | 12450 |
| 590 | 20231208 | 090300 | 1038754490 | 7710 | 7720 | 7750 | 7710 | 10339 |
| 591 | 20231208 | 090200 | 958903750 | 7710 | 7760 | 7790 | 7710 | 22661 |
| 592 | 20231208 | 090100 | 783400530 | 7750 | 7730 | 7790 | 7730 | 38408 |
| 593 | 20231208 | 090000 | 485076670 | 7730 | 7740 | 7770 | 7670 | 62706 |