29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 185300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 4506 |
| 3 | 20240105 | 185200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240105 | 185100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240105 | 185000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240105 | 184900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240105 | 184800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240105 | 184700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240105 | 184600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240105 | 184500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240105 | 184400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240105 | 184300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240105 | 184200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240105 | 184100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240105 | 184000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240105 | 183900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240105 | 183800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240105 | 183700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240105 | 183600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240105 | 183500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240105 | 183400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240105 | 183300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240105 | 183200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240105 | 183100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240105 | 183000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240105 | 182900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240105 | 182800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240105 | 182700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240105 | 182600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240105 | 182500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240105 | 182400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240105 | 182300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 4506 |
| 33 | 20240105 | 182200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240105 | 182100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240105 | 182000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240105 | 181900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240105 | 181800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240105 | 181700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240105 | 181600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240105 | 181500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240105 | 181400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240105 | 181300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240105 | 181200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240105 | 181100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240105 | 181000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240105 | 180900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240105 | 180800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240105 | 180700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240105 | 180600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240105 | 180500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240105 | 180400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240105 | 180300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240105 | 180200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240105 | 180100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240105 | 180000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240105 | 175900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240105 | 175800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240105 | 175700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240105 | 175600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240105 | 175500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240105 | 175400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240105 | 175300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 4506 |
| 63 | 20240105 | 175200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240105 | 175100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240105 | 175000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240105 | 174900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240105 | 174800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240105 | 174700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240105 | 174600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240105 | 174500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240105 | 174400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240105 | 174300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240105 | 174200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240105 | 174100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240105 | 174000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240105 | 173900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240105 | 173800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240105 | 173700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240105 | 173600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240105 | 173500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240105 | 173400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240105 | 173300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240105 | 173200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240105 | 173100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240105 | 173000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240105 | 172900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240105 | 172800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240105 | 172700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240105 | 172600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240105 | 172500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240105 | 172400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240105 | 172300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 4506 |
| 93 | 20240105 | 172200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240105 | 172100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240105 | 172000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240105 | 171900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240105 | 171800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240105 | 171700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240105 | 171600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240105 | 171500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240105 | 171400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240105 | 171300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240105 | 171200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240105 | 171100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240105 | 171000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240105 | 170900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240105 | 170800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240105 | 170700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240105 | 170600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240105 | 170500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240105 | 170400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240105 | 170300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240105 | 170200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240105 | 170100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240105 | 170000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240105 | 165900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240105 | 165800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240105 | 165700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240105 | 165600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240105 | 165500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240105 | 165400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240105 | 165300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 4506 |
| 123 | 20240105 | 165200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240105 | 165100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240105 | 165000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240105 | 164900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240105 | 164800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240105 | 164700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240105 | 164600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240105 | 164500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240105 | 164400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240105 | 164300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240105 | 164200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240105 | 164100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240105 | 164000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240105 | 163900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240105 | 163800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240105 | 163700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240105 | 163600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240105 | 163500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240105 | 163400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240105 | 163300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240105 | 163200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240105 | 163100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240105 | 163000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240105 | 162900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240105 | 162800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240105 | 162700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240105 | 162600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240105 | 162500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240105 | 162400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240105 | 162300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 4506 |
| 153 | 20240105 | 162200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240105 | 162100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240105 | 162000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240105 | 161900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240105 | 161800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240105 | 161700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240105 | 161600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240105 | 161500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240105 | 161400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240105 | 161300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240105 | 161200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240105 | 161100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240105 | 161000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240105 | 160900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240105 | 160800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240105 | 160700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240105 | 160600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240105 | 160500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240105 | 160400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240105 | 160300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240105 | 160200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240105 | 160100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240105 | 160000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240105 | 155900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240105 | 155800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240105 | 155700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240105 | 155600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240105 | 155500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240105 | 155400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240105 | 155300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 4506 |
| 183 | 20240105 | 155200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240105 | 155100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240105 | 155000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240105 | 154900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240105 | 154800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240105 | 154700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240105 | 154600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240105 | 154500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240105 | 154400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240105 | 154300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240105 | 154200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240105 | 154100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240105 | 154000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240105 | 153900 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240105 | 153800 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240105 | 153700 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240105 | 153600 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240105 | 153500 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240105 | 153400 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240105 | 153300 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240105 | 153200 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240105 | 153100 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240105 | 153000 | 1615574710 | 7260 | 7260 | 7260 | 7260 | 4506 |
| 206 | 20240105 | 152900 | 1582861150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240105 | 152800 | 1582861150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240105 | 152700 | 1582861150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240105 | 152600 | 1582861150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240105 | 152500 | 1582861150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240105 | 152400 | 1582861150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240105 | 152300 | 1582861150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 213 | 20240105 | 152200 | 1582861150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240105 | 152100 | 1582861150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240105 | 152000 | 1582861150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240105 | 151900 | 1582861150 | 7260 | 7240 | 7260 | 7240 | 355 |
| 217 | 20240105 | 151800 | 1580287730 | 7250 | 7240 | 7250 | 7240 | 881 |
| 218 | 20240105 | 151700 | 1573901360 | 7250 | 7250 | 7250 | 7240 | 855 |
| 219 | 20240105 | 151600 | 1567702970 | 7250 | 7240 | 7250 | 7240 | 219 |
| 220 | 20240105 | 151500 | 1566116700 | 7230 | 7240 | 7240 | 7230 | 348 |
| 221 | 20240105 | 151400 | 1563597540 | 7230 | 7240 | 7240 | 7230 | 135 |
| 222 | 20240105 | 151300 | 1562620990 | 7240 | 7240 | 7250 | 7230 | 417 |
| 223 | 20240105 | 151200 | 1559602700 | 7240 | 7240 | 7240 | 7230 | 245 |
| 224 | 20240105 | 151100 | 1557829340 | 7240 | 7240 | 7250 | 7230 | 2872 |
| 225 | 20240105 | 151000 | 1537037950 | 7240 | 7240 | 7250 | 7240 | 779 |
| 226 | 20240105 | 150900 | 1531397480 | 7250 | 7240 | 7250 | 7240 | 153 |
| 227 | 20240105 | 150800 | 1530288750 | 7240 | 7240 | 7250 | 7240 | 132 |
| 228 | 20240105 | 150700 | 1529333060 | 7240 | 7250 | 7250 | 7240 | 53 |
| 229 | 20240105 | 150600 | 1528949330 | 7250 | 7240 | 7270 | 7240 | 658 |
| 230 | 20240105 | 150500 | 1524183110 | 7240 | 7240 | 7250 | 7240 | 221 |
| 231 | 20240105 | 150400 | 1522581940 | 7240 | 7240 | 7260 | 7240 | 77 |
| 232 | 20240105 | 150300 | 1522024390 | 7240 | 7260 | 7270 | 7240 | 10762 |
| 233 | 20240105 | 150200 | 1444068300 | 7260 | 7250 | 7260 | 7250 | 2688 |
| 234 | 20240105 | 150100 | 1424564370 | 7250 | 7250 | 7280 | 7250 | 393 |
| 235 | 20240105 | 150000 | 1421714950 | 7260 | 7250 | 7260 | 7250 | 1642 |
| 236 | 20240105 | 145900 | 1409799030 | 7250 | 7260 | 7260 | 7250 | 121 |
| 237 | 20240105 | 145800 | 1408921280 | 7250 | 7250 | 7250 | 7250 | 182 |
| 238 | 20240105 | 145700 | 1407601780 | 7250 | 7260 | 7280 | 7250 | 699 |
| 239 | 20240105 | 145600 | 1402529240 | 7260 | 7260 | 7260 | 7250 | 63 |
| 240 | 20240105 | 145500 | 1402071870 | 7260 | 7260 | 7270 | 7250 | 1331 |
| 241 | 20240105 | 145400 | 1392409150 | 7270 | 7260 | 7270 | 7260 | 89 |
| 242 | 20240105 | 145300 | 1391762780 | 7260 | 7260 | 7260 | 7260 | 42 |
| 243 | 20240105 | 145200 | 1391457860 | 7260 | 7250 | 7260 | 7250 | 1445 |
| 244 | 20240105 | 145100 | 1380967530 | 7260 | 7260 | 7260 | 7250 | 109 |
| 245 | 20240105 | 145000 | 1380176540 | 7280 | 7260 | 7280 | 7260 | 1125 |
| 246 | 20240105 | 144900 | 1372009020 | 7260 | 7260 | 7260 | 7260 | 35 |
| 247 | 20240105 | 144800 | 1371754920 | 7270 | 7260 | 7270 | 7260 | 426 |
| 248 | 20240105 | 144700 | 1368661920 | 7270 | 7260 | 7270 | 7260 | 36 |
| 249 | 20240105 | 144600 | 1368400550 | 7260 | 7270 | 7270 | 7260 | 215 |
| 250 | 20240105 | 144500 | 1366837860 | 7270 | 7260 | 7270 | 7260 | 87 |
| 251 | 20240105 | 144400 | 1366206030 | 7280 | 7270 | 7280 | 7260 | 252 |
| 252 | 20240105 | 144300 | 1364374330 | 7260 | 7260 | 7270 | 7260 | 562 |
| 253 | 20240105 | 144200 | 1360288960 | 7260 | 7260 | 7260 | 7260 | 6 |
| 254 | 20240105 | 144100 | 1360245400 | 7260 | 7250 | 7270 | 7250 | 1115 |
| 255 | 20240105 | 144000 | 1352146120 | 7260 | 7260 | 7270 | 7260 | 112 |
| 256 | 20240105 | 143900 | 1351332990 | 7250 | 7250 | 7250 | 7250 | 393 |
| 257 | 20240105 | 143800 | 1348483740 | 7260 | 7270 | 7270 | 7250 | 485 |
| 258 | 20240105 | 143700 | 1344967180 | 7260 | 7260 | 7260 | 7260 | 308 |
| 259 | 20240105 | 143600 | 1342731100 | 7260 | 7260 | 7260 | 7250 | 468 |
| 260 | 20240105 | 143500 | 1339333620 | 7260 | 7260 | 7260 | 7260 | 27 |
| 261 | 20240105 | 143400 | 1339137600 | 7260 | 7260 | 7260 | 7260 | 16 |
| 262 | 20240105 | 143300 | 1339021440 | 7260 | 7260 | 7260 | 7260 | 100 |
| 263 | 20240105 | 143200 | 1338295440 | 7250 | 7260 | 7260 | 7250 | 33 |
| 264 | 20240105 | 143100 | 1338056160 | 7250 | 7260 | 7270 | 7250 | 352 |
| 265 | 20240105 | 143000 | 1335503160 | 7260 | 7260 | 7260 | 7260 | 318 |
| 266 | 20240105 | 142900 | 1333194480 | 7260 | 7250 | 7270 | 7250 | 38 |
| 267 | 20240105 | 142800 | 1332918950 | 7250 | 7260 | 7260 | 7250 | 40 |
| 268 | 20240105 | 142700 | 1332628850 | 7260 | 7260 | 7260 | 7260 | 1010 |
| 269 | 20240105 | 142600 | 1325296250 | 7250 | 7260 | 7260 | 7250 | 1023 |
| 270 | 20240105 | 142500 | 1317879080 | 7260 | 7260 | 7260 | 7250 | 856 |
| 271 | 20240105 | 142400 | 1311667200 | 7260 | 7260 | 7260 | 7260 | 200 |
| 272 | 20240105 | 142300 | 1310215200 | 7260 | 7260 | 7260 | 7260 | 30 |
| 273 | 20240105 | 142200 | 1309997400 | 7270 | 7270 | 7270 | 7270 | 1 |
| 274 | 20240105 | 142100 | 1309990130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 275 | 20240105 | 142000 | 1309990130 | 7260 | 7260 | 7270 | 7260 | 505 |
| 276 | 20240105 | 141900 | 1306323820 | 7260 | 7270 | 7270 | 7260 | 1468 |
| 277 | 20240105 | 141800 | 1295665940 | 7280 | 7280 | 7280 | 7280 | 101 |
| 278 | 20240105 | 141700 | 1294930660 | 7290 | 7280 | 7290 | 7270 | 92 |
| 279 | 20240105 | 141600 | 1294261650 | 7280 | 7270 | 7280 | 7270 | 476 |
| 280 | 20240105 | 141500 | 1290798060 | 7260 | 7270 | 7270 | 7260 | 238 |
| 281 | 20240105 | 141400 | 1289069680 | 7280 | 7280 | 7280 | 7260 | 82 |
| 282 | 20240105 | 141300 | 1288473620 | 7270 | 7270 | 7270 | 7270 | 52 |
| 283 | 20240105 | 141200 | 1288095580 | 7260 | 7260 | 7260 | 7260 | 31 |
| 284 | 20240105 | 141100 | 1287870520 | 7260 | 7260 | 7260 | 7260 | 100 |
| 285 | 20240105 | 141000 | 1287144520 | 7260 | 7270 | 7270 | 7260 | 1340 |
| 286 | 20240105 | 140900 | 1277416110 | 7260 | 7260 | 7260 | 7260 | 4 |
| 287 | 20240105 | 140800 | 1277387070 | 7260 | 7260 | 7260 | 7260 | 112 |
| 288 | 20240105 | 140700 | 1276573950 | 7250 | 7260 | 7260 | 7250 | 610 |
| 289 | 20240105 | 140600 | 1272145570 | 7270 | 7270 | 7270 | 7270 | 2 |
| 290 | 20240105 | 140500 | 1272131030 | 7270 | 7270 | 7270 | 7270 | 50 |
| 291 | 20240105 | 140400 | 1271767530 | 7270 | 7260 | 7270 | 7260 | 101 |
| 292 | 20240105 | 140300 | 1271033270 | 7250 | 7270 | 7270 | 7250 | 959 |
| 293 | 20240105 | 140200 | 1264074980 | 7260 | 7260 | 7260 | 7260 | 30 |
| 294 | 20240105 | 140100 | 1263857180 | 7260 | 7260 | 7260 | 7260 | 4 |
| 295 | 20240105 | 140000 | 1263828140 | 7260 | 7270 | 7270 | 7260 | 514 |
| 296 | 20240105 | 135900 | 1260095890 | 7270 | 7270 | 7270 | 7260 | 106 |
| 297 | 20240105 | 135800 | 1259325970 | 7270 | 7270 | 7270 | 7270 | 30 |
| 298 | 20240105 | 135700 | 1259107870 | 7260 | 7270 | 7270 | 7260 | 93 |
| 299 | 20240105 | 135600 | 1258432160 | 7270 | 7260 | 7280 | 7260 | 1296 |
| 300 | 20240105 | 135500 | 1249010130 | 7260 | 7260 | 7260 | 7260 | 1100 |
| 301 | 20240105 | 135400 | 1241024130 | 7260 | 7260 | 7260 | 7250 | 988 |
| 302 | 20240105 | 135300 | 1233857880 | 7260 | 7250 | 7260 | 7250 | 167 |
| 303 | 20240105 | 135200 | 1232645760 | 7260 | 7260 | 7260 | 7260 | 111 |
| 304 | 20240105 | 135100 | 1231839900 | 7260 | 7260 | 7260 | 7260 | 99 |
| 305 | 20240105 | 135000 | 1231121160 | 7260 | 7260 | 7260 | 7260 | 5 |
| 306 | 20240105 | 134900 | 1231084860 | 7260 | 7260 | 7260 | 7260 | 45 |
| 307 | 20240105 | 134800 | 1230758160 | 7260 | 7260 | 7260 | 7260 | 20 |
| 308 | 20240105 | 134700 | 1230612960 | 7260 | 7260 | 7260 | 7250 | 705 |
| 309 | 20240105 | 134600 | 1225495580 | 7260 | 7250 | 7260 | 7250 | 1787 |
| 310 | 20240105 | 134500 | 1212522350 | 7250 | 7270 | 7270 | 7250 | 1851 |
| 311 | 20240105 | 134400 | 1199066570 | 7270 | 7270 | 7270 | 7270 | 1 |
| 312 | 20240105 | 134300 | 1199059300 | 7260 | 7250 | 7260 | 7250 | 1104 |
| 313 | 20240105 | 134200 | 1191052350 | 7250 | 7260 | 7260 | 7250 | 4151 |
| 314 | 20240105 | 134100 | 1160947000 | 7260 | 7250 | 7270 | 7250 | 182 |
| 315 | 20240105 | 134000 | 1159624460 | 7260 | 7260 | 7260 | 7250 | 3910 |
| 316 | 20240105 | 133900 | 1131248520 | 7270 | 7270 | 7270 | 7260 | 509 |
| 317 | 20240105 | 133800 | 1127553090 | 7270 | 7260 | 7280 | 7260 | 3083 |
| 318 | 20240105 | 133700 | 1105118400 | 7270 | 7270 | 7270 | 7260 | 6149 |
| 319 | 20240105 | 133600 | 1060419210 | 7270 | 7270 | 7270 | 7270 | 0 |
| 320 | 20240105 | 133500 | 1060419210 | 7270 | 7280 | 7280 | 7270 | 1146 |
| 321 | 20240105 | 133400 | 1052087410 | 7270 | 7270 | 7280 | 7270 | 2611 |
| 322 | 20240105 | 133300 | 1033099930 | 7270 | 7280 | 7280 | 7270 | 2493 |
| 323 | 20240105 | 133200 | 1014969850 | 7280 | 7280 | 7280 | 7280 | 116 |
| 324 | 20240105 | 133100 | 1014125370 | 7280 | 7280 | 7280 | 7270 | 216 |
| 325 | 20240105 | 133000 | 1012553180 | 7280 | 7290 | 7290 | 7270 | 333 |
| 326 | 20240105 | 132900 | 1010128920 | 7290 | 7290 | 7290 | 7290 | 1 |
| 327 | 20240105 | 132800 | 1010121630 | 7290 | 7290 | 7290 | 7290 | 1 |
| 328 | 20240105 | 132700 | 1010114340 | 7280 | 7280 | 7280 | 7280 | 569 |
| 329 | 20240105 | 132600 | 1005972020 | 7280 | 7270 | 7280 | 7270 | 913 |
| 330 | 20240105 | 132500 | 999334120 | 7270 | 7290 | 7290 | 7270 | 2577 |
| 331 | 20240105 | 132400 | 980573480 | 7290 | 7290 | 7290 | 7290 | 11 |
| 332 | 20240105 | 132300 | 980493290 | 7280 | 7280 | 7280 | 7280 | 186 |
| 333 | 20240105 | 132200 | 979139210 | 7280 | 7290 | 7290 | 7280 | 4968 |
| 334 | 20240105 | 132100 | 942927950 | 7300 | 7300 | 7300 | 7300 | 61 |
| 335 | 20240105 | 132000 | 942482650 | 7290 | 7290 | 7290 | 7290 | 0 |
| 336 | 20240105 | 131900 | 942482650 | 7290 | 7300 | 7300 | 7290 | 422 |
| 337 | 20240105 | 131800 | 939403310 | 7300 | 7300 | 7300 | 7300 | 4 |
| 338 | 20240105 | 131700 | 939374110 | 7300 | 7300 | 7300 | 7300 | 68 |
| 339 | 20240105 | 131600 | 938877710 | 7300 | 7300 | 7300 | 7300 | 330 |
| 340 | 20240105 | 131500 | 936468710 | 7310 | 7310 | 7310 | 7310 | 100 |
| 341 | 20240105 | 131400 | 935737710 | 7300 | 7300 | 7300 | 7300 | 111 |
| 342 | 20240105 | 131300 | 934927410 | 7300 | 7300 | 7300 | 7290 | 568 |
| 343 | 20240105 | 131200 | 930786010 | 7290 | 7290 | 7290 | 7290 | 100 |
| 344 | 20240105 | 131100 | 930057010 | 7290 | 7290 | 7290 | 7280 | 627 |
| 345 | 20240105 | 131000 | 925491170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 346 | 20240105 | 130900 | 925491170 | 7290 | 7290 | 7290 | 7290 | 28 |
| 347 | 20240105 | 130800 | 925287050 | 7290 | 7290 | 7290 | 7290 | 5772 |
| 348 | 20240105 | 130700 | 883209170 | 7300 | 7290 | 7300 | 7290 | 373 |
| 349 | 20240105 | 130600 | 880488550 | 7300 | 7300 | 7300 | 7300 | 525 |
| 350 | 20240105 | 130500 | 876656050 | 7300 | 7300 | 7310 | 7300 | 778 |
| 351 | 20240105 | 130400 | 870976640 | 7300 | 7300 | 7300 | 7300 | 1535 |
| 352 | 20240105 | 130300 | 859771140 | 7300 | 7300 | 7300 | 7290 | 2215 |
| 353 | 20240105 | 130200 | 843621640 | 7300 | 7320 | 7320 | 7290 | 10783 |
| 354 | 20240105 | 130100 | 764886410 | 7330 | 7310 | 7330 | 7310 | 335 |
| 355 | 20240105 | 130000 | 762436290 | 7320 | 7310 | 7320 | 7310 | 3208 |
| 356 | 20240105 | 125900 | 738985770 | 7320 | 7320 | 7320 | 7310 | 599 |
| 357 | 20240105 | 125800 | 734606770 | 7310 | 7320 | 7330 | 7310 | 8532 |
| 358 | 20240105 | 125700 | 672181840 | 7320 | 7330 | 7330 | 7320 | 712 |
| 359 | 20240105 | 125600 | 666969960 | 7340 | 7330 | 7340 | 7330 | 4 |
| 360 | 20240105 | 125500 | 666940620 | 7340 | 7330 | 7340 | 7330 | 1271 |
| 361 | 20240105 | 125400 | 657622970 | 7330 | 7330 | 7330 | 7330 | 890 |
| 362 | 20240105 | 125300 | 651099270 | 7330 | 7320 | 7330 | 7320 | 237 |
| 363 | 20240105 | 125200 | 649363390 | 7330 | 7330 | 7330 | 7330 | 20 |
| 364 | 20240105 | 125100 | 649216790 | 7330 | 7350 | 7350 | 7330 | 1923 |
| 365 | 20240105 | 125000 | 635121000 | 7350 | 7340 | 7350 | 7330 | 214 |
| 366 | 20240105 | 124900 | 633552180 | 7340 | 7340 | 7340 | 7340 | 108 |
| 367 | 20240105 | 124800 | 632759460 | 7340 | 7330 | 7340 | 7330 | 1372 |
| 368 | 20240105 | 124700 | 622702380 | 7330 | 7330 | 7330 | 7330 | 30 |
| 369 | 20240105 | 124600 | 622482480 | 7330 | 7340 | 7340 | 7330 | 318 |
| 370 | 20240105 | 124500 | 620151450 | 7340 | 7340 | 7340 | 7340 | 12 |
| 371 | 20240105 | 124400 | 620063370 | 7330 | 7340 | 7340 | 7330 | 2000 |
| 372 | 20240105 | 124300 | 605392550 | 7350 | 7340 | 7350 | 7340 | 278 |
| 373 | 20240105 | 124200 | 603351940 | 7350 | 7340 | 7350 | 7330 | 31 |
| 374 | 20240105 | 124100 | 603124630 | 7350 | 7340 | 7350 | 7340 | 4 |
| 375 | 20240105 | 124000 | 603095250 | 7340 | 7340 | 7340 | 7330 | 405 |
| 376 | 20240105 | 123900 | 600122850 | 7340 | 7340 | 7340 | 7340 | 121 |
| 377 | 20240105 | 123800 | 599234710 | 7340 | 7340 | 7340 | 7340 | 1 |
| 378 | 20240105 | 123700 | 599227370 | 7340 | 7340 | 7340 | 7340 | 35 |
| 379 | 20240105 | 123600 | 598970470 | 7340 | 7340 | 7340 | 7340 | 1 |
| 380 | 20240105 | 123500 | 598963130 | 7340 | 7340 | 7340 | 7340 | 524 |
| 381 | 20240105 | 123400 | 595116970 | 7340 | 7330 | 7340 | 7330 | 235 |
| 382 | 20240105 | 123300 | 593392170 | 7340 | 7350 | 7350 | 7340 | 1014 |
| 383 | 20240105 | 123200 | 585948440 | 7350 | 7350 | 7350 | 7350 | 49 |
| 384 | 20240105 | 123100 | 585588290 | 7350 | 7350 | 7350 | 7350 | 0 |
| 385 | 20240105 | 123000 | 585588290 | 7350 | 7340 | 7350 | 7340 | 33 |
| 386 | 20240105 | 122900 | 585346060 | 7340 | 7340 | 7340 | 7340 | 50 |
| 387 | 20240105 | 122800 | 584979060 | 7350 | 7350 | 7350 | 7350 | 0 |
| 388 | 20240105 | 122700 | 584979060 | 7350 | 7350 | 7350 | 7350 | 23 |
| 389 | 20240105 | 122600 | 584810010 | 7350 | 7340 | 7350 | 7340 | 138 |
| 390 | 20240105 | 122500 | 583796630 | 7340 | 7350 | 7350 | 7340 | 946 |
| 391 | 20240105 | 122400 | 576851360 | 7340 | 7340 | 7340 | 7340 | 10 |
| 392 | 20240105 | 122300 | 576777960 | 7340 | 7340 | 7340 | 7340 | 80 |
| 393 | 20240105 | 122200 | 576190760 | 7340 | 7340 | 7340 | 7340 | 50 |
| 394 | 20240105 | 122100 | 575823760 | 7340 | 7340 | 7340 | 7340 | 30 |
| 395 | 20240105 | 122000 | 575603560 | 7350 | 7350 | 7350 | 7350 | 20 |
| 396 | 20240105 | 121900 | 575456560 | 7350 | 7350 | 7350 | 7350 | 1 |
| 397 | 20240105 | 121800 | 575449210 | 7340 | 7350 | 7350 | 7340 | 17 |
| 398 | 20240105 | 121700 | 575324420 | 7340 | 7340 | 7340 | 7330 | 962 |
| 399 | 20240105 | 121600 | 568265340 | 7340 | 7340 | 7340 | 7340 | 1 |
| 400 | 20240105 | 121500 | 568258000 | 7340 | 7340 | 7340 | 7340 | 0 |
| 401 | 20240105 | 121400 | 568258000 | 7340 | 7340 | 7340 | 7340 | 361 |
| 402 | 20240105 | 121300 | 565608260 | 7340 | 7340 | 7340 | 7340 | 24 |
| 403 | 20240105 | 121200 | 565432100 | 7340 | 7340 | 7340 | 7340 | 4 |
| 404 | 20240105 | 121100 | 565402740 | 7340 | 7340 | 7340 | 7340 | 21 |
| 405 | 20240105 | 121000 | 565248600 | 7340 | 7340 | 7340 | 7330 | 33 |
| 406 | 20240105 | 120900 | 565006680 | 7340 | 7340 | 7340 | 7340 | 8 |
| 407 | 20240105 | 120800 | 564947960 | 7340 | 7340 | 7340 | 7330 | 2555 |
| 408 | 20240105 | 120700 | 546196260 | 7350 | 7350 | 7350 | 7350 | 412 |
| 409 | 20240105 | 120600 | 543168060 | 7350 | 7350 | 7350 | 7350 | 27 |
| 410 | 20240105 | 120500 | 542969610 | 7350 | 7350 | 7350 | 7350 | 500 |
| 411 | 20240105 | 120400 | 539294610 | 7350 | 7350 | 7350 | 7350 | 211 |
| 412 | 20240105 | 120300 | 537743760 | 7340 | 7340 | 7340 | 7340 | 80 |
| 413 | 20240105 | 120200 | 537156560 | 7340 | 7350 | 7350 | 7340 | 20 |
| 414 | 20240105 | 120100 | 537009660 | 7360 | 7360 | 7360 | 7360 | 0 |
| 415 | 20240105 | 120000 | 537009660 | 7360 | 7360 | 7360 | 7350 | 121 |
| 416 | 20240105 | 115900 | 536120100 | 7360 | 7350 | 7360 | 7350 | 1003 |
| 417 | 20240105 | 115800 | 528748020 | 7350 | 7350 | 7350 | 7350 | 23 |
| 418 | 20240105 | 115700 | 528578970 | 7350 | 7350 | 7350 | 7340 | 916 |
| 419 | 20240105 | 115600 | 521848440 | 7360 | 7360 | 7360 | 7350 | 40 |
| 420 | 20240105 | 115500 | 521554240 | 7350 | 7350 | 7350 | 7350 | 2 |
| 421 | 20240105 | 115400 | 521539540 | 7360 | 7360 | 7360 | 7360 | 1 |
| 422 | 20240105 | 115300 | 521532180 | 7350 | 7350 | 7350 | 7350 | 12 |
| 423 | 20240105 | 115200 | 521443980 | 7350 | 7350 | 7350 | 7350 | 1 |
| 424 | 20240105 | 115100 | 521436630 | 7350 | 7340 | 7350 | 7340 | 464 |
| 425 | 20240105 | 115000 | 518028660 | 7350 | 7370 | 7370 | 7350 | 3 |
| 426 | 20240105 | 114900 | 518006570 | 7340 | 7350 | 7350 | 7340 | 11 |
| 427 | 20240105 | 114800 | 517925820 | 7340 | 7340 | 7340 | 7340 | 43 |
| 428 | 20240105 | 114700 | 517610200 | 7350 | 7350 | 7350 | 7350 | 1 |
| 429 | 20240105 | 114600 | 517602850 | 7340 | 7350 | 7370 | 7340 | 5 |
| 430 | 20240105 | 114500 | 517566090 | 7340 | 7340 | 7340 | 7340 | 1235 |
| 431 | 20240105 | 114400 | 508501190 | 7340 | 7340 | 7340 | 7340 | 0 |
| 432 | 20240105 | 114300 | 508501190 | 7340 | 7350 | 7350 | 7340 | 628 |
| 433 | 20240105 | 114200 | 503891610 | 7370 | 7370 | 7370 | 7370 | 100 |
| 434 | 20240105 | 114100 | 503154610 | 7360 | 7360 | 7370 | 7360 | 145 |
| 435 | 20240105 | 114000 | 502087400 | 7360 | 7360 | 7360 | 7360 | 7 |
| 436 | 20240105 | 113900 | 502035880 | 7340 | 7340 | 7340 | 7340 | 196 |
| 437 | 20240105 | 113800 | 500597240 | 7360 | 7340 | 7360 | 7340 | 34 |
| 438 | 20240105 | 113700 | 500347610 | 7350 | 7360 | 7360 | 7350 | 106 |
| 439 | 20240105 | 113600 | 499568500 | 7350 | 7350 | 7350 | 7350 | 1 |
| 440 | 20240105 | 113500 | 499561150 | 7330 | 7340 | 7340 | 7330 | 200 |
| 441 | 20240105 | 113400 | 498093300 | 7340 | 7350 | 7350 | 7340 | 31 |
| 442 | 20240105 | 113300 | 497865750 | 7350 | 7350 | 7350 | 7350 | 0 |
| 443 | 20240105 | 113200 | 497865750 | 7350 | 7350 | 7350 | 7350 | 51 |
| 444 | 20240105 | 113100 | 497490900 | 7350 | 7350 | 7350 | 7350 | 1 |
| 445 | 20240105 | 113000 | 497483550 | 7340 | 7340 | 7340 | 7340 | 29 |
| 446 | 20240105 | 112900 | 497270690 | 7340 | 7350 | 7350 | 7340 | 118 |
| 447 | 20240105 | 112800 | 496404560 | 7340 | 7340 | 7340 | 7340 | 0 |
| 448 | 20240105 | 112700 | 496404560 | 7340 | 7350 | 7350 | 7330 | 602 |
| 449 | 20240105 | 112600 | 491987780 | 7340 | 7340 | 7340 | 7340 | 30 |
| 450 | 20240105 | 112500 | 491767580 | 7350 | 7350 | 7350 | 7350 | 11 |
| 451 | 20240105 | 112400 | 491686730 | 7350 | 7350 | 7350 | 7350 | 0 |
| 452 | 20240105 | 112300 | 491686730 | 7350 | 7360 | 7360 | 7340 | 74 |
| 453 | 20240105 | 112200 | 491142710 | 7370 | 7370 | 7370 | 7370 | 490 |
| 454 | 20240105 | 112100 | 487531410 | 7370 | 7370 | 7370 | 7370 | 0 |
| 455 | 20240105 | 112000 | 487531410 | 7370 | 7350 | 7370 | 7350 | 49 |
| 456 | 20240105 | 111900 | 487170300 | 7350 | 7350 | 7350 | 7350 | 2 |
| 457 | 20240105 | 111800 | 487155600 | 7380 | 7350 | 7380 | 7350 | 31 |
| 458 | 20240105 | 111700 | 486927420 | 7350 | 7350 | 7350 | 7350 | 141 |
| 459 | 20240105 | 111600 | 485891070 | 7340 | 7340 | 7340 | 7330 | 7 |
| 460 | 20240105 | 111500 | 485839700 | 7340 | 7340 | 7340 | 7330 | 46 |
| 461 | 20240105 | 111400 | 485502360 | 7340 | 7340 | 7340 | 7340 | 244 |
| 462 | 20240105 | 111300 | 483711400 | 7350 | 7350 | 7350 | 7350 | 100 |
| 463 | 20240105 | 111200 | 482976400 | 7350 | 7350 | 7350 | 7350 | 1 |
| 464 | 20240105 | 111100 | 482969050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 465 | 20240105 | 111000 | 482969050 | 7350 | 7340 | 7350 | 7330 | 301 |
| 466 | 20240105 | 110900 | 480762220 | 7350 | 7360 | 7360 | 7350 | 2 |
| 467 | 20240105 | 110800 | 480747510 | 7340 | 7350 | 7350 | 7340 | 710 |
| 468 | 20240105 | 110700 | 475535240 | 7360 | 7360 | 7360 | 7360 | 1 |
| 469 | 20240105 | 110600 | 475527880 | 7360 | 7350 | 7360 | 7350 | 14 |
| 470 | 20240105 | 110500 | 475424860 | 7360 | 7360 | 7360 | 7360 | 1 |
| 471 | 20240105 | 110400 | 475417500 | 7350 | 7350 | 7350 | 7350 | 43 |
| 472 | 20240105 | 110300 | 475101450 | 7360 | 7350 | 7360 | 7350 | 4 |
| 473 | 20240105 | 110200 | 475072040 | 7360 | 7360 | 7360 | 7360 | 0 |
| 474 | 20240105 | 110100 | 475072040 | 7360 | 7350 | 7360 | 7350 | 55 |
| 475 | 20240105 | 110000 | 474667780 | 7360 | 7360 | 7360 | 7360 | 6 |
| 476 | 20240105 | 105900 | 474623620 | 7380 | 7380 | 7380 | 7380 | 0 |
| 477 | 20240105 | 105800 | 474623620 | 7380 | 7360 | 7380 | 7360 | 84 |
| 478 | 20240105 | 105700 | 474005330 | 7350 | 7350 | 7350 | 7340 | 2072 |
| 479 | 20240105 | 105600 | 458794480 | 7350 | 7340 | 7350 | 7340 | 1009 |
| 480 | 20240105 | 105500 | 451388400 | 7340 | 7350 | 7350 | 7340 | 1032 |
| 481 | 20240105 | 105400 | 443813500 | 7360 | 7360 | 7360 | 7340 | 67 |
| 482 | 20240105 | 105300 | 443321640 | 7360 | 7360 | 7360 | 7350 | 41 |
| 483 | 20240105 | 105200 | 443020060 | 7360 | 7340 | 7360 | 7340 | 33 |
| 484 | 20240105 | 105100 | 442777800 | 7360 | 7350 | 7360 | 7340 | 73 |
| 485 | 20240105 | 105000 | 442241930 | 7340 | 7350 | 7350 | 7340 | 59 |
| 486 | 20240105 | 104900 | 441808820 | 7350 | 7350 | 7350 | 7350 | 101 |
| 487 | 20240105 | 104800 | 441066470 | 7340 | 7360 | 7360 | 7340 | 3017 |
| 488 | 20240105 | 104700 | 418897280 | 7360 | 7370 | 7370 | 7360 | 418 |
| 489 | 20240105 | 104600 | 415820680 | 7390 | 7370 | 7390 | 7370 | 61 |
| 490 | 20240105 | 104500 | 415370670 | 7370 | 7360 | 7370 | 7360 | 23 |
| 491 | 20240105 | 104400 | 415201380 | 7370 | 7370 | 7370 | 7370 | 47 |
| 492 | 20240105 | 104300 | 414854990 | 7370 | 7370 | 7370 | 7370 | 14 |
| 493 | 20240105 | 104200 | 414751810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 494 | 20240105 | 104100 | 414751810 | 7370 | 7370 | 7370 | 7370 | 1 |
| 495 | 20240105 | 104000 | 414744440 | 7360 | 7360 | 7370 | 7360 | 12 |
| 496 | 20240105 | 103900 | 414656110 | 7370 | 7370 | 7370 | 7370 | 0 |
| 497 | 20240105 | 103800 | 414656110 | 7370 | 7370 | 7370 | 7360 | 36 |
| 498 | 20240105 | 103700 | 414391100 | 7370 | 7370 | 7370 | 7370 | 113 |
| 499 | 20240105 | 103600 | 413558290 | 7380 | 7380 | 7380 | 7380 | 1 |
| 500 | 20240105 | 103500 | 413550910 | 7360 | 7370 | 7370 | 7360 | 263 |
| 501 | 20240105 | 103400 | 411612670 | 7370 | 7370 | 7370 | 7370 | 0 |
| 502 | 20240105 | 103300 | 411612670 | 7370 | 7370 | 7370 | 7370 | 43 |
| 503 | 20240105 | 103200 | 411295760 | 7350 | 7370 | 7370 | 7350 | 3001 |
| 504 | 20240105 | 103100 | 389213600 | 7370 | 7380 | 7380 | 7370 | 342 |
| 505 | 20240105 | 103000 | 386693050 | 7380 | 7370 | 7380 | 7370 | 502 |
| 506 | 20240105 | 102900 | 382988310 | 7370 | 7420 | 7440 | 7370 | 1594 |
| 507 | 20240105 | 102800 | 371200260 | 7460 | 7390 | 7460 | 7360 | 3673 |
| 508 | 20240105 | 102700 | 344046370 | 7390 | 7390 | 7390 | 7390 | 1 |
| 509 | 20240105 | 102600 | 344038980 | 7380 | 7390 | 7390 | 7380 | 41 |
| 510 | 20240105 | 102500 | 343736290 | 7390 | 7380 | 7390 | 7380 | 3 |
| 511 | 20240105 | 102400 | 343714140 | 7380 | 7380 | 7380 | 7380 | 0 |
| 512 | 20240105 | 102300 | 343714140 | 7380 | 7370 | 7380 | 7370 | 119 |
| 513 | 20240105 | 102200 | 342836220 | 7370 | 7380 | 7380 | 7370 | 560 |
| 514 | 20240105 | 102100 | 338707980 | 7380 | 7380 | 7390 | 7380 | 134 |
| 515 | 20240105 | 102000 | 337719040 | 7390 | 7390 | 7390 | 7390 | 1 |
| 516 | 20240105 | 101900 | 337711650 | 7380 | 7390 | 7390 | 7380 | 31 |
| 517 | 20240105 | 101800 | 337482860 | 7390 | 7390 | 7390 | 7390 | 1 |
| 518 | 20240105 | 101700 | 337475470 | 7380 | 7380 | 7380 | 7380 | 32 |
| 519 | 20240105 | 101600 | 337239310 | 7390 | 7390 | 7390 | 7390 | 4 |
| 520 | 20240105 | 101500 | 337209750 | 7380 | 7380 | 7380 | 7380 | 331 |
| 521 | 20240105 | 101400 | 334766970 | 7360 | 7390 | 7390 | 7360 | 3570 |
| 522 | 20240105 | 101300 | 308470790 | 7380 | 7380 | 7380 | 7380 | 196 |
| 523 | 20240105 | 101200 | 307024310 | 7380 | 7390 | 7390 | 7380 | 34 |
| 524 | 20240105 | 101100 | 306773070 | 7380 | 7390 | 7390 | 7380 | 24 |
| 525 | 20240105 | 101000 | 306595740 | 7390 | 7390 | 7390 | 7390 | 21 |
| 526 | 20240105 | 100900 | 306440550 | 7380 | 7380 | 7380 | 7380 | 25 |
| 527 | 20240105 | 100800 | 306256050 | 7380 | 7380 | 7380 | 7370 | 23 |
| 528 | 20240105 | 100700 | 306086330 | 7380 | 7380 | 7380 | 7380 | 0 |
| 529 | 20240105 | 100600 | 306086330 | 7380 | 7380 | 7380 | 7380 | 10 |
| 530 | 20240105 | 100500 | 306012530 | 7380 | 7370 | 7380 | 7370 | 31 |
| 531 | 20240105 | 100400 | 305784050 | 7370 | 7380 | 7380 | 7370 | 26 |
| 532 | 20240105 | 100300 | 305592190 | 7390 | 7380 | 7390 | 7380 | 201 |
| 533 | 20240105 | 100200 | 304108800 | 7390 | 7390 | 7390 | 7390 | 10 |
| 534 | 20240105 | 100100 | 304034900 | 7390 | 7380 | 7390 | 7370 | 1447 |
| 535 | 20240105 | 100000 | 293357040 | 7380 | 7380 | 7380 | 7380 | 4 |
| 536 | 20240105 | 095900 | 293327520 | 7380 | 7380 | 7380 | 7380 | 17 |
| 537 | 20240105 | 095800 | 293202060 | 7380 | 7380 | 7380 | 7380 | 1 |
| 538 | 20240105 | 095700 | 293194680 | 7370 | 7380 | 7380 | 7370 | 231 |
| 539 | 20240105 | 095600 | 291492200 | 7380 | 7380 | 7380 | 7380 | 1 |
| 540 | 20240105 | 095500 | 291484820 | 7380 | 7380 | 7380 | 7380 | 209 |
| 541 | 20240105 | 095400 | 289942400 | 7380 | 7380 | 7380 | 7380 | 1 |
| 542 | 20240105 | 095300 | 289935020 | 7370 | 7380 | 7380 | 7370 | 1343 |
| 543 | 20240105 | 095200 | 280029490 | 7390 | 7390 | 7390 | 7390 | 11 |
| 544 | 20240105 | 095100 | 279948200 | 7410 | 7410 | 7410 | 7390 | 2276 |
| 545 | 20240105 | 095000 | 263107450 | 7400 | 7400 | 7400 | 7400 | 414 |
| 546 | 20240105 | 094900 | 260043850 | 7400 | 7420 | 7420 | 7400 | 1535 |
| 547 | 20240105 | 094800 | 248670120 | 7420 | 7420 | 7420 | 7420 | 9 |
| 548 | 20240105 | 094700 | 248603340 | 7420 | 7420 | 7420 | 7420 | 180 |
| 549 | 20240105 | 094600 | 247267740 | 7430 | 7430 | 7430 | 7430 | 441 |
| 550 | 20240105 | 094500 | 243991110 | 7430 | 7430 | 7430 | 7430 | 11 |
| 551 | 20240105 | 094400 | 243909380 | 7420 | 7430 | 7430 | 7420 | 285 |
| 552 | 20240105 | 094300 | 241794080 | 7440 | 7450 | 7450 | 7440 | 21 |
| 553 | 20240105 | 094200 | 241637640 | 7450 | 7450 | 7450 | 7440 | 297 |
| 554 | 20240105 | 094100 | 239427840 | 7450 | 7460 | 7460 | 7450 | 93 |
| 555 | 20240105 | 094000 | 238734780 | 7460 | 7450 | 7470 | 7450 | 1848 |
| 556 | 20240105 | 093900 | 224947820 | 7440 | 7440 | 7440 | 7440 | 865 |
| 557 | 20240105 | 093800 | 218512220 | 7430 | 7430 | 7430 | 7430 | 51 |
| 558 | 20240105 | 093700 | 218133290 | 7430 | 7430 | 7430 | 7430 | 31 |
| 559 | 20240105 | 093600 | 217902960 | 7440 | 7430 | 7440 | 7430 | 970 |
| 560 | 20240105 | 093500 | 210695700 | 7440 | 7440 | 7440 | 7440 | 0 |
| 561 | 20240105 | 093400 | 210695700 | 7440 | 7440 | 7440 | 7440 | 3 |
| 562 | 20240105 | 093300 | 210673380 | 7430 | 7440 | 7440 | 7430 | 74 |
| 563 | 20240105 | 093200 | 210123520 | 7440 | 7440 | 7440 | 7430 | 63 |
| 564 | 20240105 | 093100 | 209655400 | 7440 | 7440 | 7440 | 7440 | 2 |
| 565 | 20240105 | 093000 | 209640520 | 7420 | 7440 | 7440 | 7420 | 130 |
| 566 | 20240105 | 092900 | 208673680 | 7450 | 7440 | 7450 | 7440 | 30 |
| 567 | 20240105 | 092800 | 208450280 | 7420 | 7430 | 7430 | 7420 | 601 |
| 568 | 20240105 | 092700 | 203985850 | 7450 | 7440 | 7450 | 7430 | 53 |
| 569 | 20240105 | 092600 | 203591320 | 7420 | 7440 | 7450 | 7420 | 1946 |
| 570 | 20240105 | 092500 | 189133220 | 7450 | 7430 | 7450 | 7430 | 1350 |
| 571 | 20240105 | 092400 | 179081240 | 7440 | 7440 | 7440 | 7420 | 155 |
| 572 | 20240105 | 092300 | 177930540 | 7430 | 7430 | 7430 | 7410 | 942 |
| 573 | 20240105 | 092200 | 170934310 | 7430 | 7420 | 7430 | 7420 | 26 |
| 574 | 20240105 | 092100 | 170741350 | 7420 | 7410 | 7420 | 7410 | 6 |
| 575 | 20240105 | 092000 | 170696880 | 7420 | 7430 | 7430 | 7420 | 562 |
| 576 | 20240105 | 091900 | 166526730 | 7420 | 7400 | 7420 | 7400 | 1085 |
| 577 | 20240105 | 091800 | 158488850 | 7390 | 7400 | 7400 | 7390 | 139 |
| 578 | 20240105 | 091700 | 157461050 | 7400 | 7430 | 7430 | 7400 | 225 |
| 579 | 20240105 | 091600 | 155795730 | 7420 | 7400 | 7420 | 7390 | 1153 |
| 580 | 20240105 | 091500 | 147262010 | 7370 | 7410 | 7410 | 7370 | 1400 |
| 581 | 20240105 | 091400 | 136928010 | 7370 | 7390 | 7410 | 7370 | 907 |
| 582 | 20240105 | 091300 | 130220150 | 7370 | 7390 | 7390 | 7370 | 487 |
| 583 | 20240105 | 091200 | 126629220 | 7400 | 7380 | 7400 | 7380 | 16 |
| 584 | 20240105 | 091100 | 126510840 | 7400 | 7380 | 7400 | 7380 | 2123 |
| 585 | 20240105 | 091000 | 110811140 | 7380 | 7380 | 7380 | 7370 | 678 |
| 586 | 20240105 | 090900 | 105809770 | 7370 | 7380 | 7380 | 7370 | 112 |
| 587 | 20240105 | 090800 | 104984300 | 7380 | 7360 | 7380 | 7360 | 241 |
| 588 | 20240105 | 090700 | 103208040 | 7380 | 7360 | 7380 | 7360 | 1218 |
| 589 | 20240105 | 090600 | 94233540 | 7370 | 7370 | 7370 | 7370 | 201 |
| 590 | 20240105 | 090500 | 92752170 | 7380 | 7340 | 7380 | 7340 | 952 |
| 591 | 20240105 | 090400 | 85734450 | 7360 | 7330 | 7380 | 7330 | 5505 |
| 592 | 20240105 | 090300 | 45306610 | 7340 | 7330 | 7350 | 7310 | 3097 |
| 593 | 20240105 | 090200 | 22640350 | 7330 | 7360 | 7360 | 7330 | 64 |
| 594 | 20240105 | 090100 | 22169340 | 7360 | 7330 | 7380 | 7330 | 63 |
| 595 | 20240105 | 090000 | 21704610 | 7380 | 7330 | 7380 | 7330 | 2958 |