29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 185300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 1839 |
| 3 | 20240108 | 185200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240108 | 185100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240108 | 185000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240108 | 184900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240108 | 184800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240108 | 184700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240108 | 184600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240108 | 184500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240108 | 184400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240108 | 184300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240108 | 184200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240108 | 184100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240108 | 184000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240108 | 183900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240108 | 183800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240108 | 183700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240108 | 183600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240108 | 183500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240108 | 183400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240108 | 183300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240108 | 183200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240108 | 183100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240108 | 183000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240108 | 182900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240108 | 182800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240108 | 182700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240108 | 182600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240108 | 182500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240108 | 182400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240108 | 182300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 1839 |
| 33 | 20240108 | 182200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240108 | 182100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240108 | 182000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240108 | 181900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240108 | 181800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240108 | 181700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240108 | 181600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240108 | 181500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240108 | 181400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240108 | 181300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240108 | 181200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240108 | 181100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240108 | 181000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240108 | 180900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240108 | 180800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240108 | 180700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240108 | 180600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240108 | 180500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240108 | 180400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240108 | 180300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240108 | 180200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240108 | 180100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240108 | 180000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240108 | 175900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240108 | 175800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240108 | 175700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240108 | 175600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240108 | 175500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240108 | 175400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240108 | 175300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 1839 |
| 63 | 20240108 | 175200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240108 | 175100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240108 | 175000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240108 | 174900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240108 | 174800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240108 | 174700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240108 | 174600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240108 | 174500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240108 | 174400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240108 | 174300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240108 | 174200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240108 | 174100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240108 | 174000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240108 | 173900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240108 | 173800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240108 | 173700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240108 | 173600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240108 | 173500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240108 | 173400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240108 | 173300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240108 | 173200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240108 | 173100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240108 | 173000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240108 | 172900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240108 | 172800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240108 | 172700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240108 | 172600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240108 | 172500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240108 | 172400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240108 | 172300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 1839 |
| 93 | 20240108 | 172200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240108 | 172100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240108 | 172000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240108 | 171900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240108 | 171800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240108 | 171700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240108 | 171600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240108 | 171500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240108 | 171400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240108 | 171300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240108 | 171200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240108 | 171100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240108 | 171000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240108 | 170900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240108 | 170800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240108 | 170700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240108 | 170600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240108 | 170500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240108 | 170400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240108 | 170300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240108 | 170200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240108 | 170100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240108 | 170000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240108 | 165900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240108 | 165800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240108 | 165700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240108 | 165600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240108 | 165500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240108 | 165400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240108 | 165300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 1839 |
| 123 | 20240108 | 165200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240108 | 165100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240108 | 165000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240108 | 164900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240108 | 164800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240108 | 164700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240108 | 164600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240108 | 164500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240108 | 164400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240108 | 164300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240108 | 164200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240108 | 164100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240108 | 164000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240108 | 163900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240108 | 163800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240108 | 163700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240108 | 163600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240108 | 163500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240108 | 163400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240108 | 163300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240108 | 163200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240108 | 163100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240108 | 163000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240108 | 162900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240108 | 162800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240108 | 162700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240108 | 162600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240108 | 162500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240108 | 162400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240108 | 162300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 1839 |
| 153 | 20240108 | 162200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240108 | 162100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240108 | 162000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240108 | 161900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240108 | 161800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240108 | 161700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240108 | 161600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240108 | 161500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240108 | 161400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240108 | 161300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240108 | 161200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240108 | 161100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240108 | 161000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240108 | 160900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240108 | 160800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240108 | 160700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240108 | 160600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240108 | 160500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240108 | 160400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240108 | 160300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240108 | 160200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240108 | 160100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240108 | 160000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240108 | 155900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240108 | 155800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240108 | 155700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240108 | 155600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240108 | 155500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240108 | 155400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240108 | 155300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 1839 |
| 183 | 20240108 | 155200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240108 | 155100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240108 | 155000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240108 | 154900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240108 | 154800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240108 | 154700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240108 | 154600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240108 | 154500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240108 | 154400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240108 | 154300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240108 | 154200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240108 | 154100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240108 | 154000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240108 | 153900 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240108 | 153800 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240108 | 153700 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240108 | 153600 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240108 | 153500 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240108 | 153400 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240108 | 153300 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240108 | 153200 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240108 | 153100 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240108 | 153000 | 1269039950 | 7170 | 7170 | 7170 | 7170 | 1839 |
| 206 | 20240108 | 152900 | 1255854320 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20240108 | 152800 | 1255854320 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20240108 | 152700 | 1255854320 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20240108 | 152600 | 1255854320 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20240108 | 152500 | 1255854320 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20240108 | 152400 | 1255854320 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20240108 | 152300 | 1255854320 | 7160 | 7160 | 7160 | 7160 | 0 |
| 213 | 20240108 | 152200 | 1255854320 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20240108 | 152100 | 1255854320 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20240108 | 152000 | 1255854320 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20240108 | 151900 | 1255854320 | 7160 | 7170 | 7170 | 7160 | 198 |
| 217 | 20240108 | 151800 | 1254435850 | 7160 | 7160 | 7170 | 7160 | 394 |
| 218 | 20240108 | 151700 | 1251613390 | 7170 | 7160 | 7170 | 7160 | 242 |
| 219 | 20240108 | 151600 | 1249880430 | 7150 | 7160 | 7160 | 7150 | 3872 |
| 220 | 20240108 | 151500 | 1222171260 | 7170 | 7160 | 7170 | 7160 | 32 |
| 221 | 20240108 | 151400 | 1221941830 | 7160 | 7170 | 7170 | 7160 | 32 |
| 222 | 20240108 | 151300 | 1221712660 | 7170 | 7170 | 7170 | 7170 | 6 |
| 223 | 20240108 | 151200 | 1221669640 | 7160 | 7170 | 7170 | 7160 | 120 |
| 224 | 20240108 | 151100 | 1220809910 | 7170 | 7160 | 7170 | 7160 | 558 |
| 225 | 20240108 | 151000 | 1216812530 | 7160 | 7170 | 7180 | 7160 | 2632 |
| 226 | 20240108 | 150900 | 1197949050 | 7180 | 7180 | 7180 | 7170 | 30 |
| 227 | 20240108 | 150800 | 1197733920 | 7170 | 7170 | 7170 | 7170 | 1 |
| 228 | 20240108 | 150700 | 1197726750 | 7180 | 7170 | 7180 | 7170 | 29 |
| 229 | 20240108 | 150600 | 1197518800 | 7170 | 7170 | 7170 | 7170 | 1050 |
| 230 | 20240108 | 150500 | 1189990300 | 7170 | 7170 | 7180 | 7170 | 199 |
| 231 | 20240108 | 150400 | 1188563360 | 7170 | 7170 | 7170 | 7170 | 235 |
| 232 | 20240108 | 150300 | 1186878410 | 7170 | 7170 | 7170 | 7160 | 166 |
| 233 | 20240108 | 150200 | 1185688590 | 7170 | 7170 | 7170 | 7170 | 87 |
| 234 | 20240108 | 150100 | 1185064800 | 7170 | 7170 | 7170 | 7160 | 970 |
| 235 | 20240108 | 150000 | 1178112400 | 7170 | 7170 | 7180 | 7160 | 1556 |
| 236 | 20240108 | 145900 | 1166954860 | 7180 | 7180 | 7180 | 7180 | 450 |
| 237 | 20240108 | 145800 | 1163723860 | 7180 | 7170 | 7180 | 7170 | 831 |
| 238 | 20240108 | 145700 | 1157765490 | 7170 | 7180 | 7180 | 7170 | 640 |
| 239 | 20240108 | 145600 | 1153170490 | 7180 | 7190 | 7190 | 7180 | 87 |
| 240 | 20240108 | 145500 | 1152545800 | 7180 | 7180 | 7180 | 7170 | 876 |
| 241 | 20240108 | 145400 | 1146256130 | 7180 | 7170 | 7180 | 7170 | 766 |
| 242 | 20240108 | 145300 | 1140762570 | 7170 | 7170 | 7170 | 7160 | 42 |
| 243 | 20240108 | 145200 | 1140461700 | 7160 | 7160 | 7170 | 7160 | 1681 |
| 244 | 20240108 | 145100 | 1128425710 | 7160 | 7160 | 7170 | 7160 | 429 |
| 245 | 20240108 | 145000 | 1125354040 | 7160 | 7170 | 7170 | 7160 | 2251 |
| 246 | 20240108 | 144900 | 1109236750 | 7160 | 7180 | 7180 | 7160 | 7037 |
| 247 | 20240108 | 144800 | 1058761380 | 7180 | 7190 | 7190 | 7180 | 113 |
| 248 | 20240108 | 144700 | 1057949890 | 7190 | 7190 | 7190 | 7190 | 16 |
| 249 | 20240108 | 144600 | 1057834850 | 7180 | 7180 | 7180 | 7180 | 159 |
| 250 | 20240108 | 144500 | 1056693230 | 7190 | 7190 | 7190 | 7190 | 71 |
| 251 | 20240108 | 144400 | 1056182740 | 7190 | 7190 | 7190 | 7190 | 1500 |
| 252 | 20240108 | 144300 | 1045397740 | 7190 | 7190 | 7190 | 7190 | 0 |
| 253 | 20240108 | 144200 | 1045397740 | 7190 | 7190 | 7190 | 7190 | 92 |
| 254 | 20240108 | 144100 | 1044736260 | 7190 | 7180 | 7190 | 7180 | 28 |
| 255 | 20240108 | 144000 | 1044535210 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20240108 | 143900 | 1044535210 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20240108 | 143800 | 1044535210 | 7180 | 7190 | 7190 | 7180 | 42 |
| 258 | 20240108 | 143700 | 1044233550 | 7190 | 7180 | 7190 | 7180 | 30 |
| 259 | 20240108 | 143600 | 1044018120 | 7190 | 7190 | 7190 | 7190 | 5 |
| 260 | 20240108 | 143500 | 1043982170 | 7180 | 7180 | 7190 | 7180 | 52 |
| 261 | 20240108 | 143400 | 1043608800 | 7180 | 7190 | 7190 | 7180 | 32 |
| 262 | 20240108 | 143300 | 1043378990 | 7190 | 7190 | 7190 | 7190 | 56 |
| 263 | 20240108 | 143200 | 1042976350 | 7190 | 7190 | 7190 | 7190 | 715 |
| 264 | 20240108 | 143100 | 1037835500 | 7190 | 7180 | 7190 | 7180 | 30 |
| 265 | 20240108 | 143000 | 1037620070 | 7180 | 7190 | 7190 | 7180 | 67 |
| 266 | 20240108 | 142900 | 1037139000 | 7180 | 7180 | 7180 | 7180 | 28 |
| 267 | 20240108 | 142800 | 1036937960 | 7180 | 7190 | 7190 | 7180 | 29 |
| 268 | 20240108 | 142700 | 1036729540 | 7190 | 7180 | 7190 | 7180 | 557 |
| 269 | 20240108 | 142600 | 1032725000 | 7190 | 7190 | 7190 | 7190 | 0 |
| 270 | 20240108 | 142500 | 1032725000 | 7190 | 7190 | 7190 | 7190 | 0 |
| 271 | 20240108 | 142400 | 1032725000 | 7190 | 7190 | 7190 | 7190 | 93 |
| 272 | 20240108 | 142300 | 1032056330 | 7190 | 7190 | 7190 | 7190 | 40 |
| 273 | 20240108 | 142200 | 1031768730 | 7190 | 7190 | 7190 | 7190 | 1114 |
| 274 | 20240108 | 142100 | 1023759070 | 7190 | 7190 | 7190 | 7190 | 198 |
| 275 | 20240108 | 142000 | 1022335450 | 7200 | 7190 | 7200 | 7190 | 149 |
| 276 | 20240108 | 141900 | 1021263300 | 7190 | 7190 | 7190 | 7190 | 41 |
| 277 | 20240108 | 141800 | 1020968510 | 7190 | 7190 | 7190 | 7190 | 28 |
| 278 | 20240108 | 141700 | 1020767190 | 7190 | 7190 | 7190 | 7190 | 50 |
| 279 | 20240108 | 141600 | 1020407690 | 7190 | 7190 | 7190 | 7180 | 51 |
| 280 | 20240108 | 141500 | 1020041280 | 7190 | 7190 | 7190 | 7190 | 18 |
| 281 | 20240108 | 141400 | 1019911860 | 7190 | 7180 | 7190 | 7180 | 240 |
| 282 | 20240108 | 141300 | 1018188260 | 7190 | 7190 | 7190 | 7190 | 19 |
| 283 | 20240108 | 141200 | 1018051650 | 7190 | 7190 | 7190 | 7190 | 1 |
| 284 | 20240108 | 141100 | 1018044460 | 7180 | 7190 | 7190 | 7180 | 40 |
| 285 | 20240108 | 141000 | 1017757130 | 7190 | 7180 | 7190 | 7180 | 14 |
| 286 | 20240108 | 140900 | 1017656510 | 7180 | 7180 | 7180 | 7180 | 1408 |
| 287 | 20240108 | 140800 | 1007547070 | 7180 | 7190 | 7190 | 7180 | 85 |
| 288 | 20240108 | 140700 | 1006936350 | 7190 | 7190 | 7190 | 7190 | 0 |
| 289 | 20240108 | 140600 | 1006936350 | 7190 | 7190 | 7190 | 7190 | 0 |
| 290 | 20240108 | 140500 | 1006936350 | 7190 | 7190 | 7190 | 7190 | 93 |
| 291 | 20240108 | 140400 | 1006267680 | 7180 | 7190 | 7190 | 7180 | 141 |
| 292 | 20240108 | 140300 | 1005254990 | 7190 | 7190 | 7190 | 7190 | 23 |
| 293 | 20240108 | 140200 | 1005089620 | 7180 | 7190 | 7190 | 7180 | 572 |
| 294 | 20240108 | 140100 | 1000982250 | 7200 | 7200 | 7200 | 7200 | 648 |
| 295 | 20240108 | 140000 | 996316650 | 7200 | 7200 | 7200 | 7200 | 10 |
| 296 | 20240108 | 135900 | 996244650 | 7200 | 7200 | 7200 | 7200 | 21 |
| 297 | 20240108 | 135800 | 996093450 | 7190 | 7190 | 7190 | 7180 | 111 |
| 298 | 20240108 | 135700 | 995295630 | 7190 | 7190 | 7190 | 7190 | 1113 |
| 299 | 20240108 | 135600 | 987293160 | 7180 | 7180 | 7180 | 7180 | 37 |
| 300 | 20240108 | 135500 | 987027500 | 7180 | 7180 | 7180 | 7180 | 0 |
| 301 | 20240108 | 135400 | 987027500 | 7180 | 7170 | 7180 | 7170 | 82 |
| 302 | 20240108 | 135300 | 986439060 | 7170 | 7170 | 7170 | 7170 | 613 |
| 303 | 20240108 | 135200 | 982043850 | 7180 | 7190 | 7190 | 7180 | 1254 |
| 304 | 20240108 | 135100 | 973039450 | 7190 | 7190 | 7190 | 7190 | 74 |
| 305 | 20240108 | 135000 | 972507390 | 7190 | 7190 | 7190 | 7190 | 0 |
| 306 | 20240108 | 134900 | 972507390 | 7190 | 7190 | 7190 | 7190 | 35 |
| 307 | 20240108 | 134800 | 972255740 | 7180 | 7180 | 7180 | 7180 | 27 |
| 308 | 20240108 | 134700 | 972061880 | 7190 | 7180 | 7190 | 7180 | 41 |
| 309 | 20240108 | 134600 | 971767100 | 7180 | 7190 | 7190 | 7180 | 19 |
| 310 | 20240108 | 134500 | 971630530 | 7190 | 7190 | 7190 | 7190 | 22 |
| 311 | 20240108 | 134400 | 971472350 | 7190 | 7190 | 7190 | 7190 | 10 |
| 312 | 20240108 | 134300 | 971400450 | 7180 | 7180 | 7180 | 7180 | 0 |
| 313 | 20240108 | 134200 | 971400450 | 7180 | 7190 | 7190 | 7170 | 2783 |
| 314 | 20240108 | 134100 | 951434370 | 7190 | 7190 | 7190 | 7190 | 0 |
| 315 | 20240108 | 134000 | 951434370 | 7190 | 7180 | 7190 | 7180 | 1462 |
| 316 | 20240108 | 133900 | 940927710 | 7180 | 7170 | 7180 | 7170 | 60 |
| 317 | 20240108 | 133800 | 940497180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 318 | 20240108 | 133700 | 940497180 | 7170 | 7180 | 7180 | 7170 | 248 |
| 319 | 20240108 | 133600 | 938717670 | 7170 | 7170 | 7170 | 7170 | 326 |
| 320 | 20240108 | 133500 | 936380250 | 7190 | 7180 | 7190 | 7170 | 24 |
| 321 | 20240108 | 133400 | 936207930 | 7180 | 7180 | 7180 | 7180 | 98 |
| 322 | 20240108 | 133300 | 935504290 | 7180 | 7180 | 7180 | 7180 | 190 |
| 323 | 20240108 | 133200 | 934140090 | 7170 | 7170 | 7170 | 7170 | 0 |
| 324 | 20240108 | 133100 | 934140090 | 7170 | 7170 | 7170 | 7170 | 60 |
| 325 | 20240108 | 133000 | 933709890 | 7180 | 7180 | 7180 | 7180 | 4 |
| 326 | 20240108 | 132900 | 933681170 | 7180 | 7180 | 7180 | 7180 | 0 |
| 327 | 20240108 | 132800 | 933681170 | 7180 | 7170 | 7180 | 7170 | 518 |
| 328 | 20240108 | 132700 | 929967010 | 7170 | 7180 | 7180 | 7170 | 55 |
| 329 | 20240108 | 132600 | 929572580 | 7170 | 7180 | 7180 | 7170 | 57 |
| 330 | 20240108 | 132500 | 929163870 | 7180 | 7180 | 7180 | 7180 | 37 |
| 331 | 20240108 | 132400 | 928898210 | 7170 | 7170 | 7180 | 7170 | 374 |
| 332 | 20240108 | 132300 | 926215580 | 7170 | 7180 | 7180 | 7170 | 4662 |
| 333 | 20240108 | 132200 | 892788420 | 7180 | 7180 | 7180 | 7180 | 0 |
| 334 | 20240108 | 132100 | 892788420 | 7180 | 7180 | 7180 | 7180 | 273 |
| 335 | 20240108 | 132000 | 890828280 | 7180 | 7180 | 7180 | 7170 | 926 |
| 336 | 20240108 | 131900 | 884181310 | 7180 | 7180 | 7180 | 7180 | 8 |
| 337 | 20240108 | 131800 | 884123870 | 7190 | 7190 | 7190 | 7190 | 1 |
| 338 | 20240108 | 131700 | 884116680 | 7190 | 7190 | 7190 | 7190 | 1 |
| 339 | 20240108 | 131600 | 884109490 | 7190 | 7180 | 7190 | 7180 | 214 |
| 340 | 20240108 | 131500 | 882571710 | 7170 | 7180 | 7180 | 7170 | 392 |
| 341 | 20240108 | 131400 | 879760910 | 7180 | 7180 | 7180 | 7180 | 8 |
| 342 | 20240108 | 131300 | 879703470 | 7170 | 7190 | 7190 | 7170 | 4000 |
| 343 | 20240108 | 131200 | 851002360 | 7190 | 7190 | 7190 | 7190 | 404 |
| 344 | 20240108 | 131100 | 848097600 | 7190 | 7180 | 7190 | 7180 | 633 |
| 345 | 20240108 | 131000 | 843547660 | 7180 | 7180 | 7180 | 7180 | 277 |
| 346 | 20240108 | 130900 | 841558800 | 7180 | 7190 | 7200 | 7180 | 1784 |
| 347 | 20240108 | 130800 | 828742080 | 7190 | 7180 | 7190 | 7180 | 759 |
| 348 | 20240108 | 130700 | 823288960 | 7190 | 7190 | 7190 | 7190 | 101 |
| 349 | 20240108 | 130600 | 822562770 | 7200 | 7200 | 7200 | 7200 | 0 |
| 350 | 20240108 | 130500 | 822562770 | 7200 | 7200 | 7200 | 7200 | 301 |
| 351 | 20240108 | 130400 | 820395570 | 7200 | 7180 | 7200 | 7180 | 605 |
| 352 | 20240108 | 130300 | 816040670 | 7190 | 7190 | 7190 | 7190 | 69 |
| 353 | 20240108 | 130200 | 815544560 | 7190 | 7190 | 7190 | 7190 | 156 |
| 354 | 20240108 | 130100 | 814422920 | 7190 | 7190 | 7190 | 7190 | 101 |
| 355 | 20240108 | 130000 | 813696730 | 7190 | 7180 | 7190 | 7180 | 289 |
| 356 | 20240108 | 125900 | 811621440 | 7180 | 7180 | 7190 | 7180 | 318 |
| 357 | 20240108 | 125800 | 809338180 | 7190 | 7190 | 7190 | 7180 | 1845 |
| 358 | 20240108 | 125700 | 796079930 | 7180 | 7180 | 7180 | 7180 | 682 |
| 359 | 20240108 | 125600 | 791183170 | 7180 | 7190 | 7190 | 7180 | 95 |
| 360 | 20240108 | 125500 | 790500520 | 7190 | 7190 | 7190 | 7190 | 2267 |
| 361 | 20240108 | 125400 | 774200790 | 7200 | 7200 | 7200 | 7200 | 0 |
| 362 | 20240108 | 125300 | 774200790 | 7200 | 7190 | 7200 | 7190 | 131 |
| 363 | 20240108 | 125200 | 773257700 | 7200 | 7200 | 7210 | 7200 | 737 |
| 364 | 20240108 | 125100 | 767951170 | 7200 | 7200 | 7200 | 7200 | 104 |
| 365 | 20240108 | 125000 | 767202370 | 7200 | 7200 | 7200 | 7200 | 514 |
| 366 | 20240108 | 124900 | 763501570 | 7200 | 7190 | 7200 | 7190 | 16 |
| 367 | 20240108 | 124800 | 763386510 | 7190 | 7190 | 7190 | 7190 | 360 |
| 368 | 20240108 | 124700 | 760798110 | 7190 | 7190 | 7190 | 7190 | 60 |
| 369 | 20240108 | 124600 | 760366710 | 7190 | 7190 | 7190 | 7190 | 10 |
| 370 | 20240108 | 124500 | 760294810 | 7200 | 7200 | 7200 | 7200 | 3 |
| 371 | 20240108 | 124400 | 760273210 | 7190 | 7190 | 7190 | 7190 | 113 |
| 372 | 20240108 | 124300 | 759460740 | 7190 | 7190 | 7190 | 7190 | 77 |
| 373 | 20240108 | 124200 | 758907110 | 7190 | 7200 | 7200 | 7190 | 14 |
| 374 | 20240108 | 124100 | 758806340 | 7190 | 7190 | 7200 | 7190 | 140 |
| 375 | 20240108 | 124000 | 757799590 | 7190 | 7190 | 7190 | 7190 | 0 |
| 376 | 20240108 | 123900 | 757799590 | 7190 | 7190 | 7190 | 7190 | 11 |
| 377 | 20240108 | 123800 | 757720500 | 7190 | 7200 | 7200 | 7190 | 3279 |
| 378 | 20240108 | 123700 | 734111800 | 7200 | 7200 | 7200 | 7200 | 197 |
| 379 | 20240108 | 123600 | 732693400 | 7200 | 7200 | 7200 | 7200 | 61 |
| 380 | 20240108 | 123500 | 732254200 | 7200 | 7210 | 7210 | 7200 | 62 |
| 381 | 20240108 | 123400 | 731807670 | 7200 | 7200 | 7200 | 7200 | 0 |
| 382 | 20240108 | 123300 | 731807670 | 7200 | 7200 | 7200 | 7200 | 3 |
| 383 | 20240108 | 123200 | 731786070 | 7220 | 7200 | 7220 | 7200 | 88 |
| 384 | 20240108 | 123100 | 731150870 | 7200 | 7210 | 7210 | 7200 | 109 |
| 385 | 20240108 | 123000 | 730365970 | 7200 | 7200 | 7200 | 7200 | 101 |
| 386 | 20240108 | 122900 | 729638770 | 7200 | 7200 | 7200 | 7200 | 471 |
| 387 | 20240108 | 122800 | 726247570 | 7210 | 7200 | 7210 | 7200 | 136 |
| 388 | 20240108 | 122700 | 725268180 | 7210 | 7210 | 7210 | 7210 | 6 |
| 389 | 20240108 | 122600 | 725224920 | 7200 | 7200 | 7200 | 7200 | 9 |
| 390 | 20240108 | 122500 | 725160120 | 7210 | 7200 | 7210 | 7200 | 210 |
| 391 | 20240108 | 122400 | 723648050 | 7200 | 7210 | 7210 | 7200 | 623 |
| 392 | 20240108 | 122300 | 719156620 | 7210 | 7210 | 7210 | 7210 | 52 |
| 393 | 20240108 | 122200 | 718781700 | 7200 | 7200 | 7210 | 7200 | 532 |
| 394 | 20240108 | 122100 | 714946100 | 7200 | 7200 | 7200 | 7200 | 0 |
| 395 | 20240108 | 122000 | 714946100 | 7200 | 7200 | 7200 | 7200 | 0 |
| 396 | 20240108 | 121900 | 714946100 | 7200 | 7200 | 7210 | 7200 | 42 |
| 397 | 20240108 | 121800 | 714643370 | 7200 | 7210 | 7210 | 7200 | 47 |
| 398 | 20240108 | 121700 | 714304520 | 7210 | 7210 | 7210 | 7200 | 375 |
| 399 | 20240108 | 121600 | 711602770 | 7210 | 7210 | 7210 | 7210 | 18 |
| 400 | 20240108 | 121500 | 711472990 | 7210 | 7210 | 7210 | 7210 | 36 |
| 401 | 20240108 | 121400 | 711213430 | 7210 | 7210 | 7210 | 7210 | 1838 |
| 402 | 20240108 | 121300 | 697961450 | 7210 | 7210 | 7210 | 7210 | 101 |
| 403 | 20240108 | 121200 | 697233240 | 7200 | 7200 | 7210 | 7200 | 111 |
| 404 | 20240108 | 121100 | 696433040 | 7210 | 7200 | 7210 | 7200 | 300 |
| 405 | 20240108 | 121000 | 694270560 | 7200 | 7200 | 7200 | 7200 | 0 |
| 406 | 20240108 | 120900 | 694270560 | 7200 | 7200 | 7200 | 7200 | 85 |
| 407 | 20240108 | 120800 | 693658560 | 7210 | 7210 | 7210 | 7200 | 547 |
| 408 | 20240108 | 120700 | 689714980 | 7210 | 7210 | 7210 | 7210 | 2661 |
| 409 | 20240108 | 120600 | 670529170 | 7210 | 7210 | 7210 | 7210 | 3 |
| 410 | 20240108 | 120500 | 670507540 | 7210 | 7230 | 7230 | 7210 | 408 |
| 411 | 20240108 | 120400 | 667563150 | 7220 | 7220 | 7220 | 7220 | 2 |
| 412 | 20240108 | 120300 | 667548710 | 7220 | 7220 | 7220 | 7220 | 27 |
| 413 | 20240108 | 120200 | 667353770 | 7230 | 7230 | 7230 | 7220 | 2935 |
| 414 | 20240108 | 120100 | 646154870 | 7230 | 7230 | 7230 | 7230 | 2 |
| 415 | 20240108 | 120000 | 646140410 | 7230 | 7230 | 7230 | 7230 | 200 |
| 416 | 20240108 | 115900 | 644694410 | 7230 | 7230 | 7230 | 7230 | 3 |
| 417 | 20240108 | 115800 | 644672720 | 7230 | 7230 | 7230 | 7230 | 8 |
| 418 | 20240108 | 115700 | 644614880 | 7230 | 7230 | 7230 | 7230 | 0 |
| 419 | 20240108 | 115600 | 644614880 | 7230 | 7230 | 7230 | 7230 | 27 |
| 420 | 20240108 | 115500 | 644419670 | 7230 | 7230 | 7230 | 7230 | 11 |
| 421 | 20240108 | 115400 | 644340140 | 7230 | 7230 | 7230 | 7230 | 2 |
| 422 | 20240108 | 115300 | 644325680 | 7230 | 7230 | 7230 | 7230 | 200 |
| 423 | 20240108 | 115200 | 642879680 | 7230 | 7230 | 7230 | 7230 | 209 |
| 424 | 20240108 | 115100 | 641368610 | 7230 | 7230 | 7230 | 7230 | 202 |
| 425 | 20240108 | 115000 | 639908150 | 7230 | 7230 | 7230 | 7230 | 11 |
| 426 | 20240108 | 114900 | 639828620 | 7240 | 7230 | 7240 | 7230 | 32 |
| 427 | 20240108 | 114800 | 639597250 | 7230 | 7230 | 7230 | 7230 | 8 |
| 428 | 20240108 | 114700 | 639539410 | 7230 | 7230 | 7230 | 7230 | 53 |
| 429 | 20240108 | 114600 | 639156220 | 7230 | 7230 | 7230 | 7230 | 0 |
| 430 | 20240108 | 114500 | 639156220 | 7230 | 7230 | 7230 | 7230 | 36 |
| 431 | 20240108 | 114400 | 638895940 | 7230 | 7230 | 7230 | 7230 | 29 |
| 432 | 20240108 | 114300 | 638686270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 433 | 20240108 | 114200 | 638686270 | 7230 | 7230 | 7230 | 7230 | 30 |
| 434 | 20240108 | 114100 | 638469370 | 7220 | 7220 | 7220 | 7220 | 9 |
| 435 | 20240108 | 114000 | 638404390 | 7230 | 7230 | 7230 | 7230 | 11 |
| 436 | 20240108 | 113900 | 638324860 | 7240 | 7240 | 7240 | 7230 | 1027 |
| 437 | 20240108 | 113800 | 630898500 | 7240 | 7240 | 7240 | 7240 | 41 |
| 438 | 20240108 | 113700 | 630601660 | 7240 | 7240 | 7240 | 7240 | 59 |
| 439 | 20240108 | 113600 | 630174500 | 7240 | 7240 | 7240 | 7240 | 87 |
| 440 | 20240108 | 113500 | 629544620 | 7230 | 7230 | 7230 | 7230 | 10 |
| 441 | 20240108 | 113400 | 629472320 | 7230 | 7230 | 7240 | 7230 | 38 |
| 442 | 20240108 | 113300 | 629197480 | 7230 | 7230 | 7230 | 7230 | 3 |
| 443 | 20240108 | 113200 | 629175790 | 7230 | 7230 | 7230 | 7230 | 4 |
| 444 | 20240108 | 113100 | 629146870 | 7230 | 7230 | 7230 | 7230 | 6 |
| 445 | 20240108 | 113000 | 629103490 | 7230 | 7240 | 7240 | 7230 | 22 |
| 446 | 20240108 | 112900 | 628944230 | 7240 | 7240 | 7240 | 7240 | 244 |
| 447 | 20240108 | 112800 | 627177670 | 7240 | 7240 | 7240 | 7240 | 448 |
| 448 | 20240108 | 112700 | 623934150 | 7240 | 7240 | 7240 | 7240 | 21 |
| 449 | 20240108 | 112600 | 623782110 | 7240 | 7240 | 7240 | 7240 | 50 |
| 450 | 20240108 | 112500 | 623420110 | 7240 | 7240 | 7240 | 7240 | 4 |
| 451 | 20240108 | 112400 | 623391150 | 7240 | 7260 | 7260 | 7240 | 19 |
| 452 | 20240108 | 112300 | 623253330 | 7240 | 7250 | 7250 | 7240 | 1065 |
| 453 | 20240108 | 112200 | 615532100 | 7250 | 7250 | 7250 | 7250 | 68 |
| 454 | 20240108 | 112100 | 615039100 | 7270 | 7270 | 7270 | 7250 | 9 |
| 455 | 20240108 | 112000 | 614973810 | 7250 | 7250 | 7260 | 7250 | 34 |
| 456 | 20240108 | 111900 | 614727270 | 7250 | 7250 | 7250 | 7250 | 0 |
| 457 | 20240108 | 111800 | 614727270 | 7250 | 7250 | 7250 | 7250 | 9 |
| 458 | 20240108 | 111700 | 614662020 | 7250 | 7260 | 7260 | 7250 | 252 |
| 459 | 20240108 | 111600 | 612834970 | 7260 | 7260 | 7260 | 7260 | 163 |
| 460 | 20240108 | 111500 | 611651590 | 7260 | 7250 | 7260 | 7250 | 34 |
| 461 | 20240108 | 111400 | 611405070 | 7250 | 7250 | 7250 | 7250 | 7 |
| 462 | 20240108 | 111300 | 611354320 | 7250 | 7250 | 7250 | 7250 | 2 |
| 463 | 20240108 | 111200 | 611339820 | 7250 | 7250 | 7250 | 7250 | 107 |
| 464 | 20240108 | 111100 | 610564070 | 7260 | 7250 | 7260 | 7250 | 115 |
| 465 | 20240108 | 111000 | 609729220 | 7250 | 7260 | 7260 | 7250 | 17 |
| 466 | 20240108 | 110900 | 609605860 | 7250 | 7250 | 7250 | 7250 | 7 |
| 467 | 20240108 | 110800 | 609555110 | 7250 | 7250 | 7250 | 7250 | 3 |
| 468 | 20240108 | 110700 | 609533360 | 7250 | 7260 | 7260 | 7250 | 38 |
| 469 | 20240108 | 110600 | 609257660 | 7260 | 7250 | 7260 | 7250 | 748 |
| 470 | 20240108 | 110500 | 603834650 | 7240 | 7240 | 7240 | 7240 | 4 |
| 471 | 20240108 | 110400 | 603805690 | 7240 | 7240 | 7240 | 7240 | 5 |
| 472 | 20240108 | 110300 | 603769490 | 7240 | 7240 | 7250 | 7240 | 165 |
| 473 | 20240108 | 110200 | 602574810 | 7240 | 7240 | 7240 | 7240 | 95 |
| 474 | 20240108 | 110100 | 601887010 | 7240 | 7240 | 7240 | 7240 | 675 |
| 475 | 20240108 | 110000 | 597000010 | 7250 | 7250 | 7250 | 7250 | 10 |
| 476 | 20240108 | 105900 | 596927510 | 7250 | 7250 | 7250 | 7250 | 29 |
| 477 | 20240108 | 105800 | 596717260 | 7250 | 7250 | 7250 | 7250 | 805 |
| 478 | 20240108 | 105700 | 590881010 | 7250 | 7240 | 7250 | 7240 | 789 |
| 479 | 20240108 | 105600 | 585160850 | 7240 | 7240 | 7240 | 7240 | 102 |
| 480 | 20240108 | 105500 | 584422370 | 7240 | 7240 | 7240 | 7240 | 55 |
| 481 | 20240108 | 105400 | 584024170 | 7240 | 7240 | 7240 | 7230 | 212 |
| 482 | 20240108 | 105300 | 582489360 | 7240 | 7230 | 7240 | 7230 | 35 |
| 483 | 20240108 | 105200 | 582236080 | 7240 | 7220 | 7240 | 7220 | 633 |
| 484 | 20240108 | 105100 | 577653200 | 7220 | 7220 | 7220 | 7220 | 10 |
| 485 | 20240108 | 105000 | 577581000 | 7230 | 7240 | 7240 | 7230 | 601 |
| 486 | 20240108 | 104900 | 573230770 | 7240 | 7230 | 7240 | 7230 | 602 |
| 487 | 20240108 | 104800 | 568872310 | 7230 | 7210 | 7230 | 7210 | 234 |
| 488 | 20240108 | 104700 | 567182150 | 7210 | 7210 | 7210 | 7210 | 93 |
| 489 | 20240108 | 104600 | 566511620 | 7210 | 7210 | 7210 | 7210 | 184 |
| 490 | 20240108 | 104500 | 565184980 | 7210 | 7220 | 7220 | 7210 | 5 |
| 491 | 20240108 | 104400 | 565148900 | 7220 | 7230 | 7230 | 7220 | 529 |
| 492 | 20240108 | 104300 | 561329230 | 7230 | 7220 | 7230 | 7220 | 494 |
| 493 | 20240108 | 104200 | 557758310 | 7220 | 7220 | 7220 | 7220 | 142 |
| 494 | 20240108 | 104100 | 556733070 | 7220 | 7220 | 7230 | 7220 | 17 |
| 495 | 20240108 | 104000 | 556610310 | 7220 | 7220 | 7220 | 7220 | 1091 |
| 496 | 20240108 | 103900 | 548733290 | 7230 | 7220 | 7230 | 7220 | 13 |
| 497 | 20240108 | 103800 | 548639330 | 7220 | 7220 | 7220 | 7220 | 90 |
| 498 | 20240108 | 103700 | 547989530 | 7220 | 7210 | 7220 | 7210 | 505 |
| 499 | 20240108 | 103600 | 544343480 | 7210 | 7210 | 7210 | 7210 | 0 |
| 500 | 20240108 | 103500 | 544343480 | 7210 | 7210 | 7210 | 7210 | 2 |
| 501 | 20240108 | 103400 | 544329060 | 7210 | 7210 | 7210 | 7210 | 11 |
| 502 | 20240108 | 103300 | 544249750 | 7210 | 7200 | 7210 | 7200 | 102 |
| 503 | 20240108 | 103200 | 543515140 | 7210 | 7200 | 7210 | 7200 | 412 |
| 504 | 20240108 | 103100 | 540544640 | 7190 | 7200 | 7210 | 7190 | 1266 |
| 505 | 20240108 | 103000 | 531426360 | 7200 | 7210 | 7210 | 7200 | 796 |
| 506 | 20240108 | 102900 | 525688160 | 7210 | 7200 | 7210 | 7200 | 526 |
| 507 | 20240108 | 102800 | 521895750 | 7190 | 7210 | 7210 | 7190 | 7723 |
| 508 | 20240108 | 102700 | 466339910 | 7210 | 7210 | 7210 | 7210 | 7 |
| 509 | 20240108 | 102600 | 466289440 | 7210 | 7220 | 7220 | 7210 | 1232 |
| 510 | 20240108 | 102500 | 457394670 | 7220 | 7230 | 7230 | 7220 | 53 |
| 511 | 20240108 | 102400 | 457011500 | 7220 | 7220 | 7220 | 7220 | 203 |
| 512 | 20240108 | 102300 | 455545840 | 7220 | 7220 | 7230 | 7220 | 23 |
| 513 | 20240108 | 102200 | 455379680 | 7220 | 7240 | 7240 | 7220 | 225 |
| 514 | 20240108 | 102100 | 453751950 | 7240 | 7230 | 7240 | 7230 | 123 |
| 515 | 20240108 | 102000 | 452862630 | 7230 | 7230 | 7240 | 7220 | 131 |
| 516 | 20240108 | 101900 | 451914570 | 7220 | 7220 | 7220 | 7220 | 1 |
| 517 | 20240108 | 101800 | 451907350 | 7220 | 7220 | 7220 | 7220 | 5 |
| 518 | 20240108 | 101700 | 451871250 | 7230 | 7230 | 7240 | 7230 | 807 |
| 519 | 20240108 | 101600 | 446036540 | 7240 | 7240 | 7240 | 7240 | 110 |
| 520 | 20240108 | 101500 | 445240140 | 7240 | 7240 | 7240 | 7240 | 4 |
| 521 | 20240108 | 101400 | 445211180 | 7230 | 7230 | 7240 | 7230 | 13 |
| 522 | 20240108 | 101300 | 445117180 | 7230 | 7240 | 7240 | 7230 | 8 |
| 523 | 20240108 | 101200 | 445059330 | 7230 | 7230 | 7230 | 7230 | 1 |
| 524 | 20240108 | 101100 | 445052100 | 7220 | 7230 | 7230 | 7220 | 36 |
| 525 | 20240108 | 101000 | 444791940 | 7230 | 7230 | 7230 | 7230 | 0 |
| 526 | 20240108 | 100900 | 444791940 | 7230 | 7230 | 7230 | 7230 | 2008 |
| 527 | 20240108 | 100800 | 430274100 | 7220 | 7220 | 7220 | 7220 | 50 |
| 528 | 20240108 | 100700 | 429913100 | 7220 | 7220 | 7220 | 7220 | 1405 |
| 529 | 20240108 | 100600 | 419769000 | 7210 | 7210 | 7210 | 7210 | 90 |
| 530 | 20240108 | 100500 | 419120100 | 7220 | 7220 | 7220 | 7220 | 1 |
| 531 | 20240108 | 100400 | 419112880 | 7200 | 7220 | 7220 | 7200 | 19 |
| 532 | 20240108 | 100300 | 418975900 | 7220 | 7200 | 7220 | 7200 | 696 |
| 533 | 20240108 | 100200 | 413964610 | 7200 | 7200 | 7200 | 7200 | 28 |
| 534 | 20240108 | 100100 | 413763010 | 7200 | 7200 | 7200 | 7190 | 202 |
| 535 | 20240108 | 100000 | 412310610 | 7190 | 7190 | 7190 | 7190 | 280 |
| 536 | 20240108 | 095900 | 410297410 | 7190 | 7200 | 7200 | 7190 | 54 |
| 537 | 20240108 | 095800 | 409909010 | 7200 | 7200 | 7200 | 7200 | 3 |
| 538 | 20240108 | 095700 | 409887410 | 7190 | 7190 | 7190 | 7190 | 69 |
| 539 | 20240108 | 095600 | 409391300 | 7190 | 7190 | 7190 | 7190 | 27 |
| 540 | 20240108 | 095500 | 409197170 | 7200 | 7200 | 7200 | 7200 | 1476 |
| 541 | 20240108 | 095400 | 398569970 | 7220 | 7200 | 7220 | 7200 | 21 |
| 542 | 20240108 | 095300 | 398418750 | 7200 | 7210 | 7210 | 7200 | 175 |
| 543 | 20240108 | 095200 | 397157530 | 7200 | 7200 | 7200 | 7190 | 32 |
| 544 | 20240108 | 095100 | 396927400 | 7190 | 7200 | 7200 | 7190 | 186 |
| 545 | 20240108 | 095000 | 395590000 | 7200 | 7200 | 7200 | 7190 | 160 |
| 546 | 20240108 | 094900 | 394438010 | 7200 | 7200 | 7200 | 7190 | 966 |
| 547 | 20240108 | 094800 | 387490250 | 7190 | 7190 | 7190 | 7190 | 626 |
| 548 | 20240108 | 094700 | 382989310 | 7190 | 7190 | 7190 | 7190 | 861 |
| 549 | 20240108 | 094600 | 376798720 | 7190 | 7200 | 7200 | 7190 | 386 |
| 550 | 20240108 | 094500 | 374020350 | 7200 | 7200 | 7210 | 7200 | 569 |
| 551 | 20240108 | 094400 | 369923540 | 7200 | 7200 | 7200 | 7200 | 30 |
| 552 | 20240108 | 094300 | 369707540 | 7200 | 7200 | 7200 | 7200 | 117 |
| 553 | 20240108 | 094200 | 368865140 | 7190 | 7190 | 7190 | 7190 | 0 |
| 554 | 20240108 | 094100 | 368865140 | 7190 | 7220 | 7220 | 7190 | 5374 |
| 555 | 20240108 | 094000 | 330193210 | 7210 | 7210 | 7210 | 7210 | 513 |
| 556 | 20240108 | 093900 | 326494480 | 7210 | 7200 | 7210 | 7200 | 28 |
| 557 | 20240108 | 093800 | 326292870 | 7210 | 7210 | 7210 | 7200 | 200 |
| 558 | 20240108 | 093700 | 324851170 | 7200 | 7210 | 7210 | 7200 | 197 |
| 559 | 20240108 | 093600 | 323432760 | 7210 | 7230 | 7230 | 7210 | 345 |
| 560 | 20240108 | 093500 | 320945020 | 7230 | 7220 | 7230 | 7220 | 31 |
| 561 | 20240108 | 093400 | 320721160 | 7230 | 7240 | 7240 | 7230 | 5 |
| 562 | 20240108 | 093300 | 320685000 | 7240 | 7220 | 7240 | 7200 | 2781 |
| 563 | 20240108 | 093200 | 300597580 | 7240 | 7250 | 7250 | 7230 | 8 |
| 564 | 20240108 | 093100 | 300539700 | 7240 | 7230 | 7240 | 7220 | 207 |
| 565 | 20240108 | 093000 | 299043360 | 7220 | 7220 | 7270 | 7220 | 1753 |
| 566 | 20240108 | 092900 | 286345470 | 7210 | 7200 | 7220 | 7200 | 84 |
| 567 | 20240108 | 092800 | 285739830 | 7200 | 7200 | 7210 | 7200 | 1168 |
| 568 | 20240108 | 092700 | 277322690 | 7200 | 7230 | 7230 | 7200 | 2096 |
| 569 | 20240108 | 092600 | 262209830 | 7230 | 7230 | 7230 | 7230 | 0 |
| 570 | 20240108 | 092500 | 262209830 | 7230 | 7280 | 7290 | 7230 | 848 |
| 571 | 20240108 | 092400 | 256069710 | 7240 | 7230 | 7270 | 7220 | 1772 |
| 572 | 20240108 | 092300 | 243235010 | 7230 | 7240 | 7250 | 7230 | 392 |
| 573 | 20240108 | 092200 | 240397980 | 7230 | 7240 | 7270 | 7230 | 1606 |
| 574 | 20240108 | 092100 | 228753790 | 7240 | 7240 | 7240 | 7240 | 708 |
| 575 | 20240108 | 092000 | 223627870 | 7240 | 7250 | 7250 | 7240 | 68 |
| 576 | 20240108 | 091900 | 223135470 | 7250 | 7250 | 7250 | 7250 | 100 |
| 577 | 20240108 | 091800 | 222410470 | 7240 | 7260 | 7260 | 7240 | 111 |
| 578 | 20240108 | 091700 | 221606770 | 7260 | 7220 | 7260 | 7220 | 1461 |
| 579 | 20240108 | 091600 | 211027480 | 7220 | 7210 | 7220 | 7210 | 1322 |
| 580 | 20240108 | 091500 | 201487640 | 7210 | 7210 | 7210 | 7210 | 1 |
| 581 | 20240108 | 091400 | 201480430 | 7200 | 7210 | 7210 | 7190 | 439 |
| 582 | 20240108 | 091300 | 198321490 | 7210 | 7210 | 7210 | 7200 | 832 |
| 583 | 20240108 | 091200 | 192327770 | 7200 | 7210 | 7210 | 7200 | 762 |
| 584 | 20240108 | 091100 | 186841340 | 7220 | 7200 | 7220 | 7200 | 1128 |
| 585 | 20240108 | 091000 | 178710820 | 7200 | 7210 | 7210 | 7200 | 22 |
| 586 | 20240108 | 090900 | 178552230 | 7220 | 7220 | 7220 | 7220 | 20 |
| 587 | 20240108 | 090800 | 178407830 | 7220 | 7220 | 7220 | 7220 | 0 |
| 588 | 20240108 | 090700 | 178407830 | 7220 | 7200 | 7220 | 7200 | 29 |
| 589 | 20240108 | 090600 | 178198810 | 7200 | 7190 | 7220 | 7190 | 2725 |
| 590 | 20240108 | 090500 | 158604210 | 7220 | 7210 | 7220 | 7190 | 2640 |
| 591 | 20240108 | 090400 | 139594390 | 7200 | 7210 | 7210 | 7200 | 654 |
| 592 | 20240108 | 090300 | 134885030 | 7210 | 7200 | 7220 | 7200 | 90 |
| 593 | 20240108 | 090200 | 134236490 | 7220 | 7190 | 7220 | 7190 | 3267 |
| 594 | 20240108 | 090100 | 110704870 | 7210 | 7210 | 7230 | 7170 | 3775 |
| 595 | 20240108 | 090000 | 83573110 | 7230 | 7200 | 7250 | 7190 | 11591 |