30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 185200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 59706 |
| 3 | 20240119 | 185100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20240119 | 185000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20240119 | 184900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20240119 | 184800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20240119 | 184700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20240119 | 184600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20240119 | 184500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20240119 | 184400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20240119 | 184300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20240119 | 184200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20240119 | 184100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20240119 | 184000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20240119 | 183900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20240119 | 183800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20240119 | 183700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20240119 | 183600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20240119 | 183500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20240119 | 183400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20240119 | 183300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20240119 | 183200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20240119 | 183100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20240119 | 183000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20240119 | 182900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20240119 | 182800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20240119 | 182700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20240119 | 182600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20240119 | 182500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20240119 | 182400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20240119 | 182300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20240119 | 182200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 59706 |
| 33 | 20240119 | 182100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20240119 | 182000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20240119 | 181900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20240119 | 181800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20240119 | 181700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20240119 | 181600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20240119 | 181500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20240119 | 181400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20240119 | 181300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20240119 | 181200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20240119 | 181100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20240119 | 181000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20240119 | 180900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20240119 | 180800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20240119 | 180700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20240119 | 180600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20240119 | 180500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20240119 | 180400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20240119 | 180300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20240119 | 180200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20240119 | 180100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20240119 | 180000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20240119 | 175900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20240119 | 175800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20240119 | 175700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20240119 | 175600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20240119 | 175500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20240119 | 175400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20240119 | 175300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20240119 | 175200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 59706 |
| 63 | 20240119 | 175100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20240119 | 175000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20240119 | 174900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20240119 | 174800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20240119 | 174700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20240119 | 174600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20240119 | 174500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20240119 | 174400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20240119 | 174300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20240119 | 174200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20240119 | 174100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20240119 | 174000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20240119 | 173900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20240119 | 173800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20240119 | 173700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20240119 | 173600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20240119 | 173500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20240119 | 173400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20240119 | 173300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20240119 | 173200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20240119 | 173100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20240119 | 173000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20240119 | 172900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20240119 | 172800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20240119 | 172700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20240119 | 172600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20240119 | 172500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20240119 | 172400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20240119 | 172300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20240119 | 172200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 59706 |
| 93 | 20240119 | 172100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20240119 | 172000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20240119 | 171900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20240119 | 171800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20240119 | 171700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20240119 | 171600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20240119 | 171500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20240119 | 171400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20240119 | 171300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20240119 | 171200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20240119 | 171100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20240119 | 171000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20240119 | 170900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20240119 | 170800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20240119 | 170700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20240119 | 170600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20240119 | 170500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20240119 | 170400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20240119 | 170300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20240119 | 170200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20240119 | 170100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20240119 | 170000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20240119 | 165900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20240119 | 165800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20240119 | 165700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20240119 | 165600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20240119 | 165500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20240119 | 165400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20240119 | 165300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20240119 | 165200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 59706 |
| 123 | 20240119 | 165100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20240119 | 165000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20240119 | 164900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20240119 | 164800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20240119 | 164700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20240119 | 164600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20240119 | 164500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20240119 | 164400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20240119 | 164300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20240119 | 164200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20240119 | 164100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20240119 | 164000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20240119 | 163900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20240119 | 163800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20240119 | 163700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20240119 | 163600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20240119 | 163500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20240119 | 163400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20240119 | 163300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20240119 | 163200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20240119 | 163100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20240119 | 163000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20240119 | 162900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20240119 | 162800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20240119 | 162700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20240119 | 162600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20240119 | 162500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20240119 | 162400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20240119 | 162300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20240119 | 162200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 59706 |
| 153 | 20240119 | 162100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20240119 | 162000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20240119 | 161900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20240119 | 161800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20240119 | 161700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20240119 | 161600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20240119 | 161500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20240119 | 161400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20240119 | 161300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20240119 | 161200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20240119 | 161100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20240119 | 161000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20240119 | 160900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20240119 | 160800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20240119 | 160700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20240119 | 160600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20240119 | 160500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20240119 | 160400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20240119 | 160300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20240119 | 160200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20240119 | 160100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20240119 | 160000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20240119 | 155900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20240119 | 155800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20240119 | 155700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20240119 | 155600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20240119 | 155500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20240119 | 155400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20240119 | 155300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20240119 | 155200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 59706 |
| 183 | 20240119 | 155100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20240119 | 155000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20240119 | 154900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20240119 | 154800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20240119 | 154700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20240119 | 154600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20240119 | 154500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20240119 | 154400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20240119 | 154300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20240119 | 154200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20240119 | 154100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20240119 | 154000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20240119 | 153900 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20240119 | 153800 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20240119 | 153700 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20240119 | 153600 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20240119 | 153500 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20240119 | 153400 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20240119 | 153300 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20240119 | 153200 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20240119 | 153100 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20240119 | 153000 | 75279790920 | 7320 | 7320 | 7320 | 7320 | 59706 |
| 205 | 20240119 | 152900 | 74842743000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20240119 | 152800 | 74842743000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20240119 | 152700 | 74842743000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20240119 | 152600 | 74842743000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20240119 | 152500 | 74842743000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20240119 | 152400 | 74842743000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20240119 | 152300 | 74842743000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20240119 | 152200 | 74842743000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 213 | 20240119 | 152100 | 74842743000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 214 | 20240119 | 152000 | 74842743000 | 7350 | 7350 | 7350 | 7350 | 0 |
| 215 | 20240119 | 151900 | 74842743000 | 7350 | 7380 | 7380 | 7340 | 8195 |
| 216 | 20240119 | 151800 | 74782356500 | 7370 | 7360 | 7380 | 7360 | 3606 |
| 217 | 20240119 | 151700 | 74755763510 | 7370 | 7360 | 7370 | 7360 | 2115 |
| 218 | 20240119 | 151600 | 74740180020 | 7360 | 7350 | 7370 | 7340 | 19005 |
| 219 | 20240119 | 151500 | 74600469520 | 7360 | 7350 | 7360 | 7350 | 1665 |
| 220 | 20240119 | 151400 | 74588215950 | 7350 | 7360 | 7360 | 7350 | 1571 |
| 221 | 20240119 | 151300 | 74576663390 | 7350 | 7360 | 7360 | 7350 | 3171 |
| 222 | 20240119 | 151200 | 74553328340 | 7360 | 7370 | 7370 | 7350 | 6493 |
| 223 | 20240119 | 151100 | 74505574300 | 7370 | 7370 | 7370 | 7350 | 4970 |
| 224 | 20240119 | 151000 | 74468991240 | 7360 | 7370 | 7370 | 7360 | 2075 |
| 225 | 20240119 | 150900 | 74453705820 | 7370 | 7370 | 7370 | 7350 | 4445 |
| 226 | 20240119 | 150800 | 74420969830 | 7370 | 7390 | 7390 | 7370 | 4069 |
| 227 | 20240119 | 150700 | 74390937700 | 7390 | 7390 | 7390 | 7370 | 4496 |
| 228 | 20240119 | 150600 | 74357734260 | 7390 | 7360 | 7390 | 7360 | 6180 |
| 229 | 20240119 | 150500 | 74312168050 | 7360 | 7360 | 7370 | 7350 | 6854 |
| 230 | 20240119 | 150400 | 74261706120 | 7360 | 7370 | 7370 | 7350 | 9171 |
| 231 | 20240119 | 150300 | 74194184740 | 7370 | 7360 | 7370 | 7360 | 2996 |
| 232 | 20240119 | 150200 | 74172114930 | 7350 | 7360 | 7370 | 7350 | 7663 |
| 233 | 20240119 | 150100 | 74115710810 | 7360 | 7350 | 7360 | 7340 | 3975 |
| 234 | 20240119 | 150000 | 74086494910 | 7350 | 7340 | 7360 | 7320 | 15895 |
| 235 | 20240119 | 145900 | 73969686550 | 7340 | 7330 | 7350 | 7320 | 5892 |
| 236 | 20240119 | 145800 | 73926463840 | 7330 | 7310 | 7330 | 7300 | 2522 |
| 237 | 20240119 | 145700 | 73908005230 | 7310 | 7310 | 7310 | 7310 | 3546 |
| 238 | 20240119 | 145600 | 73882083970 | 7310 | 7320 | 7320 | 7300 | 4336 |
| 239 | 20240119 | 145500 | 73850389640 | 7320 | 7320 | 7320 | 7310 | 1352 |
| 240 | 20240119 | 145400 | 73840495380 | 7320 | 7310 | 7320 | 7300 | 93 |
| 241 | 20240119 | 145300 | 73839815680 | 7310 | 7310 | 7310 | 7300 | 1201 |
| 242 | 20240119 | 145200 | 73831041510 | 7300 | 7310 | 7330 | 7300 | 3514 |
| 243 | 20240119 | 145100 | 73805335690 | 7300 | 7300 | 7310 | 7300 | 1012 |
| 244 | 20240119 | 145000 | 73797948080 | 7300 | 7300 | 7300 | 7280 | 1563 |
| 245 | 20240119 | 144900 | 73786565230 | 7300 | 7290 | 7300 | 7280 | 931 |
| 246 | 20240119 | 144800 | 73779775910 | 7290 | 7280 | 7290 | 7270 | 1317 |
| 247 | 20240119 | 144700 | 73770191140 | 7280 | 7290 | 7290 | 7270 | 649 |
| 248 | 20240119 | 144600 | 73765468510 | 7270 | 7280 | 7290 | 7270 | 5580 |
| 249 | 20240119 | 144500 | 73724887000 | 7280 | 7270 | 7310 | 7270 | 5392 |
| 250 | 20240119 | 144400 | 73685577670 | 7270 | 7300 | 7300 | 7270 | 2506 |
| 251 | 20240119 | 144300 | 73667326910 | 7300 | 7290 | 7300 | 7260 | 1225 |
| 252 | 20240119 | 144200 | 73658398320 | 7280 | 7290 | 7290 | 7260 | 5182 |
| 253 | 20240119 | 144100 | 73620734470 | 7280 | 7280 | 7290 | 7270 | 1114 |
| 254 | 20240119 | 144000 | 73612625920 | 7280 | 7270 | 7300 | 7260 | 5532 |
| 255 | 20240119 | 143900 | 73572310480 | 7270 | 7270 | 7280 | 7260 | 5032 |
| 256 | 20240119 | 143800 | 73535766630 | 7280 | 7270 | 7290 | 7270 | 8053 |
| 257 | 20240119 | 143700 | 73477175090 | 7270 | 7290 | 7300 | 7270 | 4450 |
| 258 | 20240119 | 143600 | 73444766700 | 7290 | 7290 | 7290 | 7280 | 1451 |
| 259 | 20240119 | 143500 | 73434198100 | 7280 | 7300 | 7300 | 7280 | 2547 |
| 260 | 20240119 | 143400 | 73415629570 | 7300 | 7290 | 7300 | 7280 | 1765 |
| 261 | 20240119 | 143300 | 73402762800 | 7290 | 7280 | 7290 | 7270 | 4040 |
| 262 | 20240119 | 143200 | 73373333320 | 7280 | 7300 | 7310 | 7280 | 5251 |
| 263 | 20240119 | 143100 | 73335079630 | 7300 | 7300 | 7300 | 7290 | 4197 |
| 264 | 20240119 | 143000 | 73304481230 | 7300 | 7310 | 7310 | 7290 | 5558 |
| 265 | 20240119 | 142900 | 73263924740 | 7310 | 7340 | 7350 | 7300 | 17924 |
| 266 | 20240119 | 142800 | 73132613980 | 7350 | 7330 | 7360 | 7330 | 3951 |
| 267 | 20240119 | 142700 | 73103598830 | 7350 | 7340 | 7370 | 7330 | 9797 |
| 268 | 20240119 | 142600 | 73031678010 | 7350 | 7340 | 7360 | 7330 | 7174 |
| 269 | 20240119 | 142500 | 72979011460 | 7360 | 7350 | 7360 | 7330 | 8321 |
| 270 | 20240119 | 142400 | 72917887870 | 7340 | 7310 | 7370 | 7310 | 13471 |
| 271 | 20240119 | 142300 | 72818921360 | 7320 | 7300 | 7320 | 7300 | 677 |
| 272 | 20240119 | 142200 | 72813973650 | 7310 | 7310 | 7320 | 7300 | 1124 |
| 273 | 20240119 | 142100 | 72805766830 | 7320 | 7310 | 7320 | 7300 | 1377 |
| 274 | 20240119 | 142000 | 72795710890 | 7320 | 7310 | 7320 | 7290 | 3447 |
| 275 | 20240119 | 141900 | 72770532610 | 7310 | 7310 | 7320 | 7290 | 4347 |
| 276 | 20240119 | 141800 | 72738780990 | 7300 | 7320 | 7330 | 7300 | 1441 |
| 277 | 20240119 | 141700 | 72728242460 | 7320 | 7340 | 7340 | 7320 | 5652 |
| 278 | 20240119 | 141600 | 72686828990 | 7340 | 7340 | 7350 | 7320 | 4464 |
| 279 | 20240119 | 141500 | 72654071940 | 7320 | 7310 | 7340 | 7300 | 2912 |
| 280 | 20240119 | 141400 | 72632781230 | 7290 | 7290 | 7310 | 7270 | 7304 |
| 281 | 20240119 | 141300 | 72579593730 | 7290 | 7300 | 7310 | 7290 | 2974 |
| 282 | 20240119 | 141200 | 72557868880 | 7290 | 7290 | 7310 | 7280 | 4030 |
| 283 | 20240119 | 141100 | 72528504930 | 7280 | 7290 | 7310 | 7280 | 7364 |
| 284 | 20240119 | 141000 | 72474799920 | 7290 | 7290 | 7320 | 7280 | 5117 |
| 285 | 20240119 | 140900 | 72437441220 | 7280 | 7300 | 7310 | 7280 | 11595 |
| 286 | 20240119 | 140800 | 72352908550 | 7310 | 7320 | 7330 | 7300 | 3985 |
| 287 | 20240119 | 140700 | 72323773620 | 7320 | 7320 | 7360 | 7320 | 10100 |
| 288 | 20240119 | 140600 | 72249685710 | 7320 | 7340 | 7340 | 7300 | 10629 |
| 289 | 20240119 | 140500 | 72171912870 | 7330 | 7310 | 7340 | 7300 | 13086 |
| 290 | 20240119 | 140400 | 72076279150 | 7320 | 7340 | 7340 | 7300 | 9282 |
| 291 | 20240119 | 140300 | 72008373610 | 7340 | 7320 | 7350 | 7320 | 10417 |
| 292 | 20240119 | 140200 | 71932067400 | 7350 | 7350 | 7350 | 7320 | 6872 |
| 293 | 20240119 | 140100 | 71881662690 | 7350 | 7340 | 7360 | 7340 | 3419 |
| 294 | 20240119 | 140000 | 71856534290 | 7370 | 7380 | 7380 | 7340 | 7112 |
| 295 | 20240119 | 135900 | 71804255680 | 7370 | 7370 | 7370 | 7360 | 1108 |
| 296 | 20240119 | 135800 | 71796090960 | 7360 | 7350 | 7370 | 7340 | 2998 |
| 297 | 20240119 | 135700 | 71774050900 | 7340 | 7350 | 7360 | 7330 | 4330 |
| 298 | 20240119 | 135600 | 71742264180 | 7360 | 7360 | 7360 | 7330 | 5281 |
| 299 | 20240119 | 135500 | 71703487670 | 7350 | 7350 | 7370 | 7350 | 1385 |
| 300 | 20240119 | 135400 | 71693304190 | 7370 | 7360 | 7370 | 7330 | 11973 |
| 301 | 20240119 | 135300 | 71605461090 | 7350 | 7390 | 7400 | 7340 | 6982 |
| 302 | 20240119 | 135200 | 71554035610 | 7380 | 7380 | 7400 | 7380 | 3673 |
| 303 | 20240119 | 135100 | 71526875700 | 7390 | 7390 | 7400 | 7380 | 4100 |
| 304 | 20240119 | 135000 | 71496577240 | 7390 | 7380 | 7390 | 7380 | 2093 |
| 305 | 20240119 | 134900 | 71481130840 | 7390 | 7380 | 7390 | 7370 | 1013 |
| 306 | 20240119 | 134800 | 71473647660 | 7380 | 7350 | 7380 | 7350 | 4947 |
| 307 | 20240119 | 134700 | 71437206310 | 7350 | 7340 | 7360 | 7340 | 4897 |
| 308 | 20240119 | 134600 | 71401205520 | 7340 | 7360 | 7370 | 7340 | 9237 |
| 309 | 20240119 | 134500 | 71333253440 | 7360 | 7360 | 7370 | 7350 | 4350 |
| 310 | 20240119 | 134400 | 71301235630 | 7370 | 7360 | 7370 | 7350 | 11603 |
| 311 | 20240119 | 134300 | 71215856510 | 7360 | 7340 | 7360 | 7330 | 28957 |
| 312 | 20240119 | 134200 | 71003190700 | 7360 | 7380 | 7380 | 7350 | 13107 |
| 313 | 20240119 | 134100 | 70906770810 | 7380 | 7350 | 7390 | 7350 | 3152 |
| 314 | 20240119 | 134000 | 70883520970 | 7350 | 7370 | 7390 | 7330 | 25264 |
| 315 | 20240119 | 133900 | 70697822540 | 7370 | 7370 | 7390 | 7350 | 11808 |
| 316 | 20240119 | 133800 | 70610889130 | 7360 | 7420 | 7420 | 7360 | 15774 |
| 317 | 20240119 | 133700 | 70494342600 | 7430 | 7420 | 7430 | 7410 | 5230 |
| 318 | 20240119 | 133600 | 70455519500 | 7420 | 7370 | 7430 | 7360 | 7489 |
| 319 | 20240119 | 133500 | 70400113050 | 7360 | 7380 | 7400 | 7360 | 23984 |
| 320 | 20240119 | 133400 | 70223198270 | 7390 | 7390 | 7400 | 7360 | 27670 |
| 321 | 20240119 | 133300 | 70018929110 | 7390 | 7440 | 7440 | 7370 | 27324 |
| 322 | 20240119 | 133200 | 69816807820 | 7410 | 7490 | 7490 | 7400 | 45405 |
| 323 | 20240119 | 133100 | 69479532700 | 7480 | 7500 | 7500 | 7470 | 3039 |
| 324 | 20240119 | 133000 | 69456790590 | 7500 | 7490 | 7500 | 7490 | 992 |
| 325 | 20240119 | 132900 | 69449359280 | 7480 | 7500 | 7500 | 7480 | 9039 |
| 326 | 20240119 | 132800 | 69381665180 | 7490 | 7510 | 7520 | 7480 | 11334 |
| 327 | 20240119 | 132700 | 69296692430 | 7500 | 7450 | 7530 | 7450 | 13850 |
| 328 | 20240119 | 132600 | 69192913130 | 7470 | 7460 | 7480 | 7440 | 8265 |
| 329 | 20240119 | 132500 | 69131285940 | 7470 | 7460 | 7470 | 7450 | 3244 |
| 330 | 20240119 | 132400 | 69107087360 | 7470 | 7470 | 7480 | 7460 | 4482 |
| 331 | 20240119 | 132300 | 69073602940 | 7470 | 7460 | 7490 | 7460 | 2724 |
| 332 | 20240119 | 132200 | 69053256300 | 7460 | 7490 | 7490 | 7450 | 14197 |
| 333 | 20240119 | 132100 | 68947358390 | 7480 | 7530 | 7530 | 7480 | 7381 |
| 334 | 20240119 | 132000 | 68891937110 | 7530 | 7530 | 7540 | 7520 | 1979 |
| 335 | 20240119 | 131900 | 68877031310 | 7520 | 7530 | 7550 | 7520 | 9678 |
| 336 | 20240119 | 131800 | 68804113600 | 7520 | 7520 | 7570 | 7520 | 27500 |
| 337 | 20240119 | 131700 | 68596596120 | 7520 | 7480 | 7520 | 7470 | 5426 |
| 338 | 20240119 | 131600 | 68555906860 | 7470 | 7470 | 7480 | 7450 | 3648 |
| 339 | 20240119 | 131500 | 68528668370 | 7480 | 7470 | 7480 | 7440 | 3785 |
| 340 | 20240119 | 131400 | 68500462870 | 7460 | 7450 | 7480 | 7440 | 3382 |
| 341 | 20240119 | 131300 | 68475262530 | 7440 | 7470 | 7480 | 7440 | 5446 |
| 342 | 20240119 | 131200 | 68434665740 | 7470 | 7460 | 7470 | 7440 | 4714 |
| 343 | 20240119 | 131100 | 68399554670 | 7450 | 7500 | 7510 | 7450 | 11384 |
| 344 | 20240119 | 131000 | 68314534520 | 7480 | 7500 | 7520 | 7480 | 6682 |
| 345 | 20240119 | 130900 | 68264437670 | 7500 | 7500 | 7510 | 7490 | 4556 |
| 346 | 20240119 | 130800 | 68230298350 | 7510 | 7520 | 7540 | 7490 | 7809 |
| 347 | 20240119 | 130700 | 68171575330 | 7510 | 7530 | 7550 | 7510 | 12526 |
| 348 | 20240119 | 130600 | 68077288110 | 7530 | 7500 | 7540 | 7490 | 5780 |
| 349 | 20240119 | 130500 | 68033822980 | 7500 | 7490 | 7500 | 7480 | 3787 |
| 350 | 20240119 | 130400 | 68005447610 | 7470 | 7500 | 7510 | 7470 | 4386 |
| 351 | 20240119 | 130300 | 67972594960 | 7510 | 7490 | 7520 | 7480 | 5112 |
| 352 | 20240119 | 130200 | 67934245180 | 7500 | 7490 | 7520 | 7470 | 16380 |
| 353 | 20240119 | 130100 | 67811289350 | 7490 | 7470 | 7490 | 7450 | 6728 |
| 354 | 20240119 | 130000 | 67761026380 | 7460 | 7440 | 7470 | 7430 | 9676 |
| 355 | 20240119 | 125900 | 67688986190 | 7440 | 7450 | 7450 | 7430 | 5631 |
| 356 | 20240119 | 125800 | 67647086540 | 7430 | 7450 | 7450 | 7420 | 10694 |
| 357 | 20240119 | 125700 | 67567578270 | 7450 | 7460 | 7460 | 7440 | 5441 |
| 358 | 20240119 | 125600 | 67527063290 | 7460 | 7440 | 7470 | 7440 | 6872 |
| 359 | 20240119 | 125500 | 67475867160 | 7450 | 7460 | 7470 | 7440 | 3679 |
| 360 | 20240119 | 125400 | 67448443640 | 7460 | 7470 | 7470 | 7440 | 7485 |
| 361 | 20240119 | 125300 | 67392630550 | 7470 | 7470 | 7490 | 7470 | 2110 |
| 362 | 20240119 | 125200 | 67376849720 | 7470 | 7480 | 7480 | 7450 | 15407 |
| 363 | 20240119 | 125100 | 67261846120 | 7480 | 7490 | 7490 | 7460 | 11741 |
| 364 | 20240119 | 125000 | 67174102900 | 7480 | 7480 | 7490 | 7470 | 10108 |
| 365 | 20240119 | 124900 | 67098526220 | 7490 | 7480 | 7500 | 7470 | 3509 |
| 366 | 20240119 | 124800 | 67072264880 | 7490 | 7470 | 7500 | 7440 | 7153 |
| 367 | 20240119 | 124700 | 67018866240 | 7450 | 7500 | 7510 | 7430 | 24138 |
| 368 | 20240119 | 124600 | 66838906670 | 7490 | 7540 | 7540 | 7490 | 14395 |
| 369 | 20240119 | 124500 | 66730763780 | 7530 | 7540 | 7550 | 7510 | 13227 |
| 370 | 20240119 | 124400 | 66631150060 | 7520 | 7530 | 7550 | 7500 | 21847 |
| 371 | 20240119 | 124300 | 66466782510 | 7520 | 7530 | 7550 | 7510 | 16890 |
| 372 | 20240119 | 124200 | 66339578950 | 7520 | 7460 | 7540 | 7460 | 27438 |
| 373 | 20240119 | 124100 | 66133485190 | 7470 | 7480 | 7510 | 7460 | 21390 |
| 374 | 20240119 | 124000 | 65973274170 | 7480 | 7470 | 7490 | 7450 | 45189 |
| 375 | 20240119 | 123900 | 65636080270 | 7480 | 7530 | 7530 | 7460 | 63575 |
| 376 | 20240119 | 123800 | 65159970450 | 7530 | 7530 | 7540 | 7520 | 5723 |
| 377 | 20240119 | 123700 | 65116912020 | 7530 | 7540 | 7540 | 7520 | 7342 |
| 378 | 20240119 | 123600 | 65061609580 | 7550 | 7540 | 7550 | 7530 | 5212 |
| 379 | 20240119 | 123500 | 65022301920 | 7530 | 7550 | 7570 | 7510 | 24921 |
| 380 | 20240119 | 123400 | 64834506450 | 7550 | 7570 | 7590 | 7550 | 8054 |
| 381 | 20240119 | 123300 | 64773539760 | 7560 | 7570 | 7570 | 7560 | 2198 |
| 382 | 20240119 | 123200 | 64756915160 | 7570 | 7580 | 7590 | 7560 | 3445 |
| 383 | 20240119 | 123100 | 64730847870 | 7580 | 7550 | 7590 | 7550 | 5196 |
| 384 | 20240119 | 123000 | 64691520840 | 7560 | 7560 | 7570 | 7550 | 5455 |
| 385 | 20240119 | 122900 | 64650283830 | 7570 | 7570 | 7580 | 7560 | 5704 |
| 386 | 20240119 | 122800 | 64607120300 | 7570 | 7580 | 7580 | 7560 | 11815 |
| 387 | 20240119 | 122700 | 64517684380 | 7570 | 7570 | 7590 | 7560 | 7244 |
| 388 | 20240119 | 122600 | 64462817060 | 7560 | 7540 | 7580 | 7500 | 21945 |
| 389 | 20240119 | 122500 | 64297553560 | 7530 | 7550 | 7550 | 7520 | 27670 |
| 390 | 20240119 | 122400 | 64089187550 | 7550 | 7560 | 7570 | 7540 | 14588 |
| 391 | 20240119 | 122300 | 63979080540 | 7560 | 7560 | 7580 | 7540 | 12947 |
| 392 | 20240119 | 122200 | 63881147880 | 7550 | 7590 | 7590 | 7540 | 64180 |
| 393 | 20240119 | 122100 | 63396186930 | 7590 | 7590 | 7600 | 7590 | 5542 |
| 394 | 20240119 | 122000 | 63354106190 | 7590 | 7600 | 7600 | 7570 | 19722 |
| 395 | 20240119 | 121900 | 63204480760 | 7590 | 7620 | 7630 | 7580 | 12176 |
| 396 | 20240119 | 121800 | 63111923760 | 7620 | 7650 | 7650 | 7570 | 55626 |
| 397 | 20240119 | 121700 | 62688857830 | 7660 | 7650 | 7670 | 7650 | 6575 |
| 398 | 20240119 | 121600 | 62638467830 | 7650 | 7660 | 7660 | 7630 | 6683 |
| 399 | 20240119 | 121500 | 62587385050 | 7660 | 7660 | 7680 | 7620 | 16233 |
| 400 | 20240119 | 121400 | 62463210710 | 7660 | 7650 | 7680 | 7650 | 6775 |
| 401 | 20240119 | 121300 | 62411282430 | 7650 | 7680 | 7690 | 7650 | 5242 |
| 402 | 20240119 | 121200 | 62371093150 | 7680 | 7700 | 7700 | 7660 | 4900 |
| 403 | 20240119 | 121100 | 62333464620 | 7710 | 7640 | 7710 | 7630 | 20256 |
| 404 | 20240119 | 121000 | 62178017090 | 7630 | 7690 | 7690 | 7620 | 17927 |
| 405 | 20240119 | 120900 | 62040729570 | 7690 | 7690 | 7720 | 7690 | 20083 |
| 406 | 20240119 | 120800 | 61886044330 | 7690 | 7690 | 7710 | 7670 | 9226 |
| 407 | 20240119 | 120700 | 61815116510 | 7700 | 7680 | 7710 | 7670 | 4319 |
| 408 | 20240119 | 120600 | 61781924810 | 7700 | 7630 | 7710 | 7630 | 30238 |
| 409 | 20240119 | 120500 | 61549827280 | 7630 | 7640 | 7640 | 7620 | 13359 |
| 410 | 20240119 | 120400 | 61447896480 | 7630 | 7640 | 7650 | 7630 | 15582 |
| 411 | 20240119 | 120300 | 61328950840 | 7640 | 7640 | 7650 | 7600 | 45425 |
| 412 | 20240119 | 120200 | 60982722960 | 7630 | 7670 | 7680 | 7620 | 69351 |
| 413 | 20240119 | 120100 | 60452929630 | 7670 | 7670 | 7700 | 7660 | 13692 |
| 414 | 20240119 | 120000 | 60347872650 | 7680 | 7700 | 7730 | 7650 | 28180 |
| 415 | 20240119 | 115900 | 60131067500 | 7710 | 7690 | 7720 | 7640 | 49870 |
| 416 | 20240119 | 115800 | 59748509640 | 7690 | 7730 | 7740 | 7670 | 40387 |
| 417 | 20240119 | 115700 | 59437846430 | 7740 | 7750 | 7760 | 7660 | 91068 |
| 418 | 20240119 | 115600 | 58735806700 | 7760 | 7770 | 7810 | 7750 | 25680 |
| 419 | 20240119 | 115500 | 58535987970 | 7750 | 7830 | 7840 | 7720 | 51702 |
| 420 | 20240119 | 115400 | 58133939590 | 7830 | 7870 | 7880 | 7800 | 36214 |
| 421 | 20240119 | 115300 | 57850226140 | 7870 | 7890 | 7930 | 7860 | 22803 |
| 422 | 20240119 | 115200 | 57669922500 | 7890 | 7860 | 7890 | 7860 | 16218 |
| 423 | 20240119 | 115100 | 57542252450 | 7860 | 7920 | 7920 | 7850 | 14964 |
| 424 | 20240119 | 115000 | 57424398310 | 7910 | 7870 | 7930 | 7850 | 18433 |
| 425 | 20240119 | 114900 | 57278913750 | 7860 | 7880 | 7890 | 7840 | 16418 |
| 426 | 20240119 | 114800 | 57149695870 | 7880 | 7850 | 7920 | 7850 | 16463 |
| 427 | 20240119 | 114700 | 57019742530 | 7850 | 7940 | 7950 | 7830 | 61838 |
| 428 | 20240119 | 114600 | 56531921530 | 7940 | 7910 | 7940 | 7900 | 34465 |
| 429 | 20240119 | 114500 | 56259017070 | 7910 | 7850 | 7920 | 7850 | 39745 |
| 430 | 20240119 | 114400 | 55945696590 | 7850 | 7840 | 7860 | 7830 | 16123 |
| 431 | 20240119 | 114300 | 55819258690 | 7840 | 7830 | 7890 | 7820 | 34350 |
| 432 | 20240119 | 114200 | 55549336080 | 7820 | 7820 | 7870 | 7810 | 50012 |
| 433 | 20240119 | 114100 | 55157046680 | 7820 | 7730 | 7820 | 7730 | 56434 |
| 434 | 20240119 | 114000 | 54717216680 | 7730 | 7790 | 7800 | 7720 | 85018 |
| 435 | 20240119 | 113900 | 54057961910 | 7790 | 7860 | 7880 | 7740 | 106560 |
| 436 | 20240119 | 113800 | 53227203960 | 7860 | 7910 | 7910 | 7810 | 82331 |
| 437 | 20240119 | 113700 | 52581528140 | 7910 | 7990 | 7990 | 7840 | 77098 |
| 438 | 20240119 | 113600 | 51972460330 | 7980 | 8030 | 8040 | 7930 | 70810 |
| 439 | 20240119 | 113500 | 51407230950 | 8040 | 8030 | 8050 | 8020 | 34283 |
| 440 | 20240119 | 113400 | 51131843430 | 8020 | 7990 | 8090 | 7990 | 66952 |
| 441 | 20240119 | 113300 | 50593350870 | 7980 | 8020 | 8040 | 7980 | 34677 |
| 442 | 20240119 | 113200 | 50315780420 | 8010 | 7960 | 8060 | 7950 | 43370 |
| 443 | 20240119 | 113100 | 49968069360 | 7970 | 8010 | 8020 | 7950 | 41670 |
| 444 | 20240119 | 113000 | 49635289780 | 8010 | 7930 | 8080 | 7920 | 120523 |
| 445 | 20240119 | 112900 | 48667026510 | 7930 | 7980 | 7980 | 7920 | 34785 |
| 446 | 20240119 | 112800 | 48390521700 | 7980 | 8010 | 8050 | 7930 | 73598 |
| 447 | 20240119 | 112700 | 47801617470 | 8010 | 7890 | 8070 | 7860 | 116409 |
| 448 | 20240119 | 112600 | 46872229630 | 7890 | 7850 | 7930 | 7840 | 36884 |
| 449 | 20240119 | 112500 | 46581368810 | 7830 | 7940 | 7970 | 7830 | 69974 |
| 450 | 20240119 | 112400 | 46028198010 | 7940 | 7890 | 7940 | 7820 | 96532 |
| 451 | 20240119 | 112300 | 45268150670 | 7890 | 7980 | 8020 | 7850 | 167403 |
| 452 | 20240119 | 112200 | 43943502780 | 7980 | 8020 | 8030 | 7970 | 35318 |
| 453 | 20240119 | 112100 | 43661134340 | 8030 | 8010 | 8070 | 7950 | 96504 |
| 454 | 20240119 | 112000 | 42888584270 | 8010 | 8060 | 8150 | 7960 | 141751 |
| 455 | 20240119 | 111900 | 41749069440 | 8060 | 8130 | 8130 | 8050 | 71727 |
| 456 | 20240119 | 111800 | 41168875350 | 8120 | 8110 | 8190 | 8100 | 99759 |
| 457 | 20240119 | 111700 | 40356296410 | 8110 | 8050 | 8200 | 8050 | 186984 |
| 458 | 20240119 | 111600 | 38833324700 | 8050 | 8150 | 8160 | 8050 | 105481 |
| 459 | 20240119 | 111500 | 37979414570 | 8140 | 8000 | 8200 | 7980 | 325641 |
| 460 | 20240119 | 111400 | 35337633790 | 8000 | 7940 | 8030 | 7910 | 145918 |
| 461 | 20240119 | 111300 | 34173052840 | 7940 | 8060 | 8110 | 7900 | 270978 |
| 462 | 20240119 | 111200 | 32012365420 | 8060 | 8180 | 8270 | 8030 | 258267 |
| 463 | 20240119 | 111100 | 29912789450 | 8180 | 8230 | 8300 | 8110 | 192981 |
| 464 | 20240119 | 111000 | 28331978730 | 8230 | 8310 | 8320 | 8210 | 198897 |
| 465 | 20240119 | 110900 | 26684873590 | 8310 | 8380 | 8440 | 8210 | 311939 |
| 466 | 20240119 | 110800 | 24078698870 | 8360 | 8360 | 8500 | 8250 | 489306 |
| 467 | 20240119 | 110700 | 19974111710 | 8360 | 7980 | 8390 | 7950 | 766767 |
| 468 | 20240119 | 110600 | 13652205410 | 7980 | 7900 | 8010 | 7900 | 226670 |
| 469 | 20240119 | 110500 | 11852948420 | 8130 | 8130 | 8130 | 8130 | 0 |
| 470 | 20240119 | 110400 | 11852948420 | 8130 | 7700 | 8130 | 7630 | 353214 |
| 471 | 20240119 | 110300 | 9086136890 | 7700 | 7520 | 7750 | 7480 | 265216 |
| 472 | 20240119 | 110200 | 7057967900 | 7530 | 7360 | 7580 | 7350 | 195737 |
| 473 | 20240119 | 110100 | 5588012210 | 7370 | 7320 | 7500 | 7320 | 52212 |
| 474 | 20240119 | 110000 | 5199696630 | 7330 | 7380 | 7410 | 7320 | 24669 |
| 475 | 20240119 | 105900 | 5018173160 | 7370 | 7440 | 7450 | 7320 | 69170 |
| 476 | 20240119 | 105800 | 4507742580 | 7450 | 7400 | 7490 | 7390 | 66543 |
| 477 | 20240119 | 105700 | 4013339970 | 7490 | 7490 | 7490 | 7490 | 0 |
| 478 | 20240119 | 105600 | 4013339970 | 7490 | 7240 | 7490 | 7240 | 139875 |
| 479 | 20240119 | 105500 | 2977909240 | 7230 | 7290 | 7290 | 7200 | 32528 |
| 480 | 20240119 | 105400 | 2742458010 | 7290 | 7160 | 7400 | 7160 | 93002 |
| 481 | 20240119 | 105300 | 2063726910 | 7160 | 7190 | 7190 | 7150 | 6976 |
| 482 | 20240119 | 105200 | 2013743010 | 7190 | 7170 | 7210 | 7170 | 8083 |
| 483 | 20240119 | 105100 | 1955601640 | 7170 | 7190 | 7190 | 7170 | 4580 |
| 484 | 20240119 | 105000 | 1922744300 | 7180 | 7160 | 7190 | 7150 | 7333 |
| 485 | 20240119 | 104900 | 1870110020 | 7160 | 7140 | 7160 | 7130 | 2464 |
| 486 | 20240119 | 104800 | 1852492470 | 7140 | 7170 | 7170 | 7140 | 3952 |
| 487 | 20240119 | 104700 | 1824233160 | 7170 | 7170 | 7170 | 7140 | 2557 |
| 488 | 20240119 | 104600 | 1805962350 | 7170 | 7150 | 7170 | 7110 | 10903 |
| 489 | 20240119 | 104500 | 1728183230 | 7150 | 7220 | 7220 | 7120 | 20288 |
| 490 | 20240119 | 104400 | 1582701520 | 7220 | 7080 | 7230 | 7080 | 29691 |
| 491 | 20240119 | 104300 | 1369628540 | 7080 | 7080 | 7090 | 7060 | 1524 |
| 492 | 20240119 | 104200 | 1358828200 | 7060 | 7090 | 7090 | 7060 | 3729 |
| 493 | 20240119 | 104100 | 1332472550 | 7090 | 7110 | 7110 | 7090 | 2724 |
| 494 | 20240119 | 104000 | 1313149150 | 7110 | 7110 | 7120 | 7100 | 3449 |
| 495 | 20240119 | 103900 | 1288633170 | 7100 | 7110 | 7110 | 7100 | 4449 |
| 496 | 20240119 | 103800 | 1257028250 | 7110 | 7140 | 7140 | 7110 | 1917 |
| 497 | 20240119 | 103700 | 1243369950 | 7140 | 7100 | 7140 | 7100 | 5283 |
| 498 | 20240119 | 103600 | 1205749030 | 7140 | 7050 | 7150 | 7050 | 11149 |
| 499 | 20240119 | 103500 | 1126320070 | 7040 | 7040 | 7040 | 7030 | 416 |
| 500 | 20240119 | 103400 | 1123393870 | 7040 | 7060 | 7060 | 7040 | 461 |
| 501 | 20240119 | 103300 | 1120146720 | 7060 | 7060 | 7070 | 7050 | 848 |
| 502 | 20240119 | 103200 | 1114166010 | 7060 | 7070 | 7070 | 7060 | 114 |
| 503 | 20240119 | 103100 | 1113361030 | 7070 | 7070 | 7070 | 7070 | 55 |
| 504 | 20240119 | 103000 | 1112972180 | 7080 | 7070 | 7080 | 7070 | 2 |
| 505 | 20240119 | 102900 | 1112958030 | 7070 | 7080 | 7080 | 7070 | 16 |
| 506 | 20240119 | 102800 | 1112844880 | 7080 | 7080 | 7080 | 7080 | 93 |
| 507 | 20240119 | 102700 | 1112186440 | 7080 | 7090 | 7090 | 7080 | 2200 |
| 508 | 20240119 | 102600 | 1096601340 | 7090 | 7110 | 7110 | 7090 | 70 |
| 509 | 20240119 | 102500 | 1096104480 | 7110 | 7110 | 7110 | 7110 | 856 |
| 510 | 20240119 | 102400 | 1090018320 | 7110 | 7100 | 7110 | 7100 | 61 |
| 511 | 20240119 | 102300 | 1089585210 | 7110 | 7100 | 7110 | 7100 | 538 |
| 512 | 20240119 | 102200 | 1085765380 | 7100 | 7100 | 7100 | 7100 | 5 |
| 513 | 20240119 | 102100 | 1085729880 | 7100 | 7100 | 7100 | 7100 | 1 |
| 514 | 20240119 | 102000 | 1085722780 | 7110 | 7120 | 7120 | 7110 | 666 |
| 515 | 20240119 | 101900 | 1080987500 | 7110 | 7100 | 7110 | 7100 | 2357 |
| 516 | 20240119 | 101800 | 1064239230 | 7100 | 7080 | 7100 | 7080 | 2213 |
| 517 | 20240119 | 101700 | 1048536020 | 7080 | 7090 | 7090 | 7080 | 503 |
| 518 | 20240119 | 101600 | 1044974720 | 7090 | 7090 | 7090 | 7090 | 415 |
| 519 | 20240119 | 101500 | 1042032370 | 7090 | 7100 | 7100 | 7090 | 11 |
| 520 | 20240119 | 101400 | 1041954370 | 7100 | 7100 | 7100 | 7100 | 423 |
| 521 | 20240119 | 101300 | 1038951070 | 7100 | 7080 | 7100 | 7080 | 2120 |
| 522 | 20240119 | 101200 | 1023937210 | 7090 | 7090 | 7090 | 7090 | 765 |
| 523 | 20240119 | 101100 | 1018513360 | 7090 | 7090 | 7090 | 7090 | 10 |
| 524 | 20240119 | 101000 | 1018442460 | 7090 | 7090 | 7090 | 7090 | 2 |
| 525 | 20240119 | 100900 | 1018428280 | 7110 | 7090 | 7110 | 7090 | 2191 |
| 526 | 20240119 | 100800 | 1002854870 | 7090 | 7100 | 7100 | 7090 | 37 |
| 527 | 20240119 | 100700 | 1002592340 | 7100 | 7090 | 7100 | 7090 | 722 |
| 528 | 20240119 | 100600 | 997466150 | 7090 | 7080 | 7100 | 7080 | 1512 |
| 529 | 20240119 | 100500 | 986740090 | 7090 | 7090 | 7090 | 7090 | 2 |
| 530 | 20240119 | 100400 | 986725910 | 7090 | 7090 | 7090 | 7090 | 2 |
| 531 | 20240119 | 100300 | 986711730 | 7090 | 7090 | 7090 | 7080 | 15 |
| 532 | 20240119 | 100200 | 986605400 | 7100 | 7090 | 7100 | 7090 | 988 |
| 533 | 20240119 | 100100 | 979600300 | 7090 | 7090 | 7090 | 7090 | 47 |
| 534 | 20240119 | 100000 | 979267070 | 7090 | 7090 | 7100 | 7090 | 4130 |
| 535 | 20240119 | 095900 | 949976490 | 7090 | 7080 | 7090 | 7080 | 45 |
| 536 | 20240119 | 095800 | 949657590 | 7090 | 7070 | 7090 | 7070 | 1144 |
| 537 | 20240119 | 095700 | 941559640 | 7070 | 7070 | 7070 | 7070 | 219 |
| 538 | 20240119 | 095600 | 940011310 | 7070 | 7070 | 7070 | 7070 | 0 |
| 539 | 20240119 | 095500 | 940011310 | 7070 | 7070 | 7070 | 7070 | 499 |
| 540 | 20240119 | 095400 | 936483380 | 7070 | 7080 | 7080 | 7070 | 2406 |
| 541 | 20240119 | 095300 | 919450800 | 7090 | 7090 | 7090 | 7080 | 535 |
| 542 | 20240119 | 095200 | 915657900 | 7080 | 7070 | 7080 | 7070 | 501 |
| 543 | 20240119 | 095100 | 912114110 | 7080 | 7100 | 7100 | 7080 | 134 |
| 544 | 20240119 | 095000 | 911163250 | 7100 | 7090 | 7110 | 7090 | 6878 |
| 545 | 20240119 | 094900 | 862323160 | 7090 | 7080 | 7090 | 7080 | 3110 |
| 546 | 20240119 | 094800 | 840283170 | 7080 | 7070 | 7080 | 7070 | 3079 |
| 547 | 20240119 | 094700 | 818497950 | 7070 | 7070 | 7070 | 7070 | 40 |
| 548 | 20240119 | 094600 | 818215150 | 7070 | 7070 | 7070 | 7070 | 508 |
| 549 | 20240119 | 094500 | 814623590 | 7050 | 7060 | 7060 | 7050 | 37 |
| 550 | 20240119 | 094400 | 814362460 | 7060 | 7070 | 7070 | 7060 | 205 |
| 551 | 20240119 | 094300 | 812913920 | 7070 | 7070 | 7070 | 7070 | 500 |
| 552 | 20240119 | 094200 | 809378920 | 7070 | 7050 | 7070 | 7050 | 70 |
| 553 | 20240119 | 094100 | 808884910 | 7050 | 7050 | 7050 | 7050 | 546 |
| 554 | 20240119 | 094000 | 805035610 | 7060 | 7060 | 7060 | 7050 | 501 |
| 555 | 20240119 | 093900 | 801503540 | 7050 | 7070 | 7070 | 7050 | 2081 |
| 556 | 20240119 | 093800 | 786797480 | 7070 | 7080 | 7090 | 7070 | 2554 |
| 557 | 20240119 | 093700 | 768706400 | 7080 | 7070 | 7080 | 7070 | 1480 |
| 558 | 20240119 | 093600 | 758229670 | 7070 | 7070 | 7100 | 7070 | 5067 |
| 559 | 20240119 | 093500 | 722348890 | 7060 | 7040 | 7060 | 7040 | 2003 |
| 560 | 20240119 | 093400 | 708222550 | 7050 | 7040 | 7050 | 7040 | 35 |
| 561 | 20240119 | 093300 | 707975950 | 7050 | 7050 | 7050 | 7050 | 9 |
| 562 | 20240119 | 093200 | 707912500 | 7040 | 7040 | 7040 | 7030 | 1082 |
| 563 | 20240119 | 093100 | 700295470 | 7040 | 7040 | 7040 | 7040 | 13 |
| 564 | 20240119 | 093000 | 700203950 | 7040 | 7040 | 7050 | 7040 | 1003 |
| 565 | 20240119 | 092900 | 693142810 | 7040 | 7050 | 7050 | 7040 | 244 |
| 566 | 20240119 | 092800 | 691423940 | 7050 | 7040 | 7050 | 7040 | 14 |
| 567 | 20240119 | 092700 | 691325270 | 7050 | 7050 | 7050 | 7050 | 529 |
| 568 | 20240119 | 092600 | 687595820 | 7050 | 7030 | 7060 | 7030 | 5111 |
| 569 | 20240119 | 092500 | 651569220 | 7040 | 7020 | 7040 | 7020 | 1572 |
| 570 | 20240119 | 092400 | 640512950 | 7010 | 7010 | 7030 | 7010 | 2535 |
| 571 | 20240119 | 092300 | 622725720 | 6990 | 7000 | 7000 | 6990 | 302 |
| 572 | 20240119 | 092200 | 620611730 | 7000 | 7010 | 7010 | 7000 | 513 |
| 573 | 20240119 | 092100 | 617015730 | 7000 | 6980 | 7000 | 6970 | 151 |
| 574 | 20240119 | 092000 | 615961770 | 6980 | 7000 | 7000 | 6970 | 224 |
| 575 | 20240119 | 091900 | 614393880 | 6980 | 6990 | 6990 | 6980 | 939 |
| 576 | 20240119 | 091800 | 607831110 | 7000 | 6980 | 7000 | 6950 | 10190 |
| 577 | 20240119 | 091700 | 536895600 | 7000 | 7000 | 7000 | 6980 | 5421 |
| 578 | 20240119 | 091600 | 499042590 | 7010 | 7010 | 7010 | 7010 | 104 |
| 579 | 20240119 | 091500 | 498313550 | 7030 | 7000 | 7030 | 6990 | 5939 |
| 580 | 20240119 | 091400 | 456718930 | 7030 | 6960 | 7050 | 6960 | 28242 |
| 581 | 20240119 | 091300 | 258761150 | 6960 | 6980 | 6980 | 6960 | 872 |
| 582 | 20240119 | 091200 | 252687610 | 6980 | 6970 | 6980 | 6960 | 1026 |
| 583 | 20240119 | 091100 | 245534920 | 6970 | 6980 | 6980 | 6960 | 1033 |
| 584 | 20240119 | 091000 | 238334970 | 6980 | 6940 | 6980 | 6930 | 6248 |
| 585 | 20240119 | 090900 | 194867360 | 6940 | 6950 | 6960 | 6940 | 1248 |
| 586 | 20240119 | 090800 | 186188770 | 6960 | 6940 | 6970 | 6930 | 8554 |
| 587 | 20240119 | 090700 | 126657660 | 6950 | 6900 | 6950 | 6900 | 3990 |
| 588 | 20240119 | 090600 | 99053000 | 6900 | 6900 | 6910 | 6900 | 267 |
| 589 | 20240119 | 090500 | 97209700 | 6900 | 6920 | 6920 | 6900 | 17 |
| 590 | 20240119 | 090400 | 97092380 | 6900 | 6930 | 6930 | 6900 | 521 |
| 591 | 20240119 | 090300 | 93482480 | 6890 | 6890 | 6950 | 6890 | 2649 |
| 592 | 20240119 | 090200 | 75114240 | 6890 | 6890 | 6900 | 6890 | 1345 |
| 593 | 20240119 | 090100 | 65847180 | 6890 | 6910 | 6980 | 6890 | 4099 |
| 594 | 20240119 | 090000 | 37528690 | 6910 | 6810 | 6910 | 6810 | 5479 |