28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 185200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 1394 |
| 3 | 20240304 | 185100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240304 | 185000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240304 | 184900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240304 | 184800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240304 | 184700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240304 | 184600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240304 | 184500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240304 | 184400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240304 | 184300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240304 | 184200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240304 | 184100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240304 | 184000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240304 | 183900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240304 | 183800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240304 | 183700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240304 | 183600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240304 | 183500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240304 | 183400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240304 | 183300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240304 | 183200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240304 | 183100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240304 | 183000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240304 | 182900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240304 | 182800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240304 | 182700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240304 | 182600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240304 | 182500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240304 | 182400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240304 | 182300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240304 | 182200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 1394 |
| 33 | 20240304 | 182100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240304 | 182000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240304 | 181900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240304 | 181800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240304 | 181700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240304 | 181600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240304 | 181500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240304 | 181400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240304 | 181300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240304 | 181200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240304 | 181100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240304 | 181000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240304 | 180900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240304 | 180800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240304 | 180700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240304 | 180600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240304 | 180500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240304 | 180400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240304 | 180300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240304 | 180200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240304 | 180100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240304 | 180000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240304 | 175900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240304 | 175800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240304 | 175700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240304 | 175600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240304 | 175500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240304 | 175400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240304 | 175300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240304 | 175200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 1394 |
| 63 | 20240304 | 175100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240304 | 175000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240304 | 174900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240304 | 174800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240304 | 174700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240304 | 174600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240304 | 174500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240304 | 174400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240304 | 174300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240304 | 174200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240304 | 174100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240304 | 174000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240304 | 173900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240304 | 173800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240304 | 173700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240304 | 173600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240304 | 173500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240304 | 173400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240304 | 173300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240304 | 173200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240304 | 173100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240304 | 173000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240304 | 172900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240304 | 172800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240304 | 172700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240304 | 172600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240304 | 172500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240304 | 172400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240304 | 172300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240304 | 172200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 1394 |
| 93 | 20240304 | 172100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240304 | 172000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240304 | 171900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240304 | 171800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240304 | 171700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240304 | 171600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240304 | 171500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240304 | 171400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240304 | 171300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240304 | 171200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240304 | 171100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240304 | 171000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240304 | 170900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240304 | 170800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240304 | 170700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240304 | 170600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240304 | 170500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240304 | 170400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240304 | 170300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240304 | 170200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240304 | 170100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240304 | 170000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240304 | 165900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240304 | 165800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240304 | 165700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240304 | 165600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240304 | 165500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240304 | 165400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240304 | 165300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240304 | 165200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 1394 |
| 123 | 20240304 | 165100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240304 | 165000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240304 | 164900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240304 | 164800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240304 | 164700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240304 | 164600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240304 | 164500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240304 | 164400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240304 | 164300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240304 | 164200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240304 | 164100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240304 | 164000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240304 | 163900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240304 | 163800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240304 | 163700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240304 | 163600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240304 | 163500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240304 | 163400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240304 | 163300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240304 | 163200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240304 | 163100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240304 | 163000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240304 | 162900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240304 | 162800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240304 | 162700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240304 | 162600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240304 | 162500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240304 | 162400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240304 | 162300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240304 | 162200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 1394 |
| 153 | 20240304 | 162100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240304 | 162000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240304 | 161900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240304 | 161800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240304 | 161700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240304 | 161600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240304 | 161500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240304 | 161400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240304 | 161300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240304 | 161200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240304 | 161100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240304 | 161000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240304 | 160900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240304 | 160800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240304 | 160700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240304 | 160600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240304 | 160500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240304 | 160400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240304 | 160300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240304 | 160200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240304 | 160100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240304 | 160000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240304 | 155900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240304 | 155800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240304 | 155700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240304 | 155600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240304 | 155500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240304 | 155400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240304 | 155300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240304 | 155200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 1394 |
| 183 | 20240304 | 155100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240304 | 155000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240304 | 154900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240304 | 154800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240304 | 154700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240304 | 154600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240304 | 154500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240304 | 154400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240304 | 154300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240304 | 154200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240304 | 154100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240304 | 154000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240304 | 153900 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240304 | 153800 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240304 | 153700 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240304 | 153600 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240304 | 153500 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240304 | 153400 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240304 | 153300 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240304 | 153200 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240304 | 153100 | 740164890 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240304 | 153000 | 740164890 | 7260 | 7260 | 7260 | 7260 | 1394 |
| 205 | 20240304 | 152900 | 730044450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240304 | 152800 | 730044450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240304 | 152700 | 730044450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240304 | 152600 | 730044450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240304 | 152500 | 730044450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240304 | 152400 | 730044450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240304 | 152300 | 730044450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240304 | 152200 | 730044450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 213 | 20240304 | 152100 | 730044450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240304 | 152000 | 730044450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240304 | 151900 | 730044450 | 7260 | 7250 | 7270 | 7250 | 3359 |
| 216 | 20240304 | 151800 | 705688710 | 7260 | 7260 | 7270 | 7260 | 1057 |
| 217 | 20240304 | 151700 | 698014880 | 7260 | 7260 | 7260 | 7260 | 24 |
| 218 | 20240304 | 151600 | 697840640 | 7260 | 7260 | 7260 | 7260 | 805 |
| 219 | 20240304 | 151500 | 691996340 | 7260 | 7260 | 7260 | 7260 | 194 |
| 220 | 20240304 | 151400 | 690587900 | 7260 | 7260 | 7260 | 7260 | 565 |
| 221 | 20240304 | 151300 | 686486000 | 7260 | 7270 | 7270 | 7260 | 163 |
| 222 | 20240304 | 151200 | 685301140 | 7260 | 7260 | 7260 | 7260 | 1 |
| 223 | 20240304 | 151100 | 685293880 | 7260 | 7270 | 7270 | 7260 | 300 |
| 224 | 20240304 | 151000 | 683113140 | 7260 | 7260 | 7260 | 7260 | 18 |
| 225 | 20240304 | 150900 | 682982460 | 7260 | 7270 | 7270 | 7260 | 2 |
| 226 | 20240304 | 150800 | 682967930 | 7260 | 7260 | 7260 | 7260 | 7 |
| 227 | 20240304 | 150700 | 682917110 | 7260 | 7250 | 7260 | 7250 | 30 |
| 228 | 20240304 | 150600 | 682699400 | 7250 | 7270 | 7270 | 7250 | 2601 |
| 229 | 20240304 | 150500 | 663810270 | 7270 | 7270 | 7280 | 7270 | 129 |
| 230 | 20240304 | 150400 | 662871530 | 7270 | 7270 | 7270 | 7270 | 12 |
| 231 | 20240304 | 150300 | 662784290 | 7270 | 7270 | 7270 | 7270 | 199 |
| 232 | 20240304 | 150200 | 661337560 | 7270 | 7270 | 7270 | 7270 | 0 |
| 233 | 20240304 | 150100 | 661337560 | 7270 | 7270 | 7270 | 7270 | 18 |
| 234 | 20240304 | 150000 | 661206700 | 7270 | 7270 | 7270 | 7270 | 48 |
| 235 | 20240304 | 145900 | 660857740 | 7270 | 7270 | 7270 | 7270 | 507 |
| 236 | 20240304 | 145800 | 657171850 | 7270 | 7280 | 7280 | 7270 | 120 |
| 237 | 20240304 | 145700 | 656298460 | 7270 | 7270 | 7270 | 7270 | 0 |
| 238 | 20240304 | 145600 | 656298460 | 7270 | 7270 | 7270 | 7270 | 2 |
| 239 | 20240304 | 145500 | 656283920 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20240304 | 145400 | 656283920 | 7280 | 7280 | 7280 | 7280 | 37 |
| 241 | 20240304 | 145300 | 656014560 | 7280 | 7280 | 7280 | 7280 | 16 |
| 242 | 20240304 | 145200 | 655898080 | 7280 | 7280 | 7280 | 7280 | 87 |
| 243 | 20240304 | 145100 | 655264720 | 7280 | 7280 | 7280 | 7280 | 22 |
| 244 | 20240304 | 145000 | 655104560 | 7280 | 7270 | 7280 | 7270 | 26 |
| 245 | 20240304 | 144900 | 654915450 | 7260 | 7280 | 7280 | 7260 | 2397 |
| 246 | 20240304 | 144800 | 637502530 | 7290 | 7290 | 7290 | 7290 | 0 |
| 247 | 20240304 | 144700 | 637502530 | 7290 | 7270 | 7290 | 7270 | 123 |
| 248 | 20240304 | 144600 | 636606180 | 7290 | 7270 | 7290 | 7270 | 1225 |
| 249 | 20240304 | 144500 | 627691740 | 7280 | 7270 | 7280 | 7270 | 355 |
| 250 | 20240304 | 144400 | 625107990 | 7270 | 7280 | 7280 | 7270 | 493 |
| 251 | 20240304 | 144300 | 621523350 | 7280 | 7290 | 7290 | 7280 | 176 |
| 252 | 20240304 | 144200 | 620241370 | 7270 | 7270 | 7270 | 7270 | 0 |
| 253 | 20240304 | 144100 | 620241370 | 7270 | 7270 | 7270 | 7270 | 72 |
| 254 | 20240304 | 144000 | 619717930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 255 | 20240304 | 143900 | 619717930 | 7270 | 7270 | 7280 | 7270 | 1174 |
| 256 | 20240304 | 143800 | 611172460 | 7270 | 7270 | 7270 | 7270 | 100 |
| 257 | 20240304 | 143700 | 610445460 | 7270 | 7260 | 7270 | 7260 | 155 |
| 258 | 20240304 | 143600 | 609318770 | 7260 | 7260 | 7260 | 7260 | 361 |
| 259 | 20240304 | 143500 | 606697910 | 7260 | 7260 | 7260 | 7260 | 59 |
| 260 | 20240304 | 143400 | 606269570 | 7270 | 7270 | 7270 | 7270 | 981 |
| 261 | 20240304 | 143300 | 599137700 | 7270 | 7270 | 7270 | 7270 | 125 |
| 262 | 20240304 | 143200 | 598228950 | 7270 | 7260 | 7270 | 7260 | 235 |
| 263 | 20240304 | 143100 | 596522540 | 7260 | 7260 | 7260 | 7260 | 1361 |
| 264 | 20240304 | 143000 | 586641680 | 7260 | 7260 | 7260 | 7260 | 0 |
| 265 | 20240304 | 142900 | 586641680 | 7260 | 7260 | 7260 | 7260 | 26 |
| 266 | 20240304 | 142800 | 586452920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 267 | 20240304 | 142700 | 586452920 | 7260 | 7260 | 7260 | 7260 | 0 |
| 268 | 20240304 | 142600 | 586452920 | 7260 | 7260 | 7260 | 7260 | 27 |
| 269 | 20240304 | 142500 | 586256900 | 7260 | 7250 | 7260 | 7250 | 291 |
| 270 | 20240304 | 142400 | 584144260 | 7250 | 7250 | 7250 | 7250 | 65 |
| 271 | 20240304 | 142300 | 583673010 | 7260 | 7260 | 7260 | 7250 | 1457 |
| 272 | 20240304 | 142200 | 573096250 | 7260 | 7260 | 7260 | 7260 | 28 |
| 273 | 20240304 | 142100 | 572892970 | 7260 | 7260 | 7260 | 7260 | 16 |
| 274 | 20240304 | 142000 | 572776810 | 7260 | 7270 | 7270 | 7260 | 1768 |
| 275 | 20240304 | 141900 | 559924940 | 7270 | 7280 | 7280 | 7270 | 33 |
| 276 | 20240304 | 141800 | 559684860 | 7280 | 7280 | 7280 | 7280 | 259 |
| 277 | 20240304 | 141700 | 557799340 | 7280 | 7280 | 7280 | 7280 | 16 |
| 278 | 20240304 | 141600 | 557682860 | 7290 | 7290 | 7290 | 7290 | 59 |
| 279 | 20240304 | 141500 | 557252750 | 7290 | 7290 | 7290 | 7290 | 2 |
| 280 | 20240304 | 141400 | 557238170 | 7280 | 7280 | 7280 | 7280 | 0 |
| 281 | 20240304 | 141300 | 557238170 | 7280 | 7280 | 7280 | 7280 | 0 |
| 282 | 20240304 | 141200 | 557238170 | 7280 | 7280 | 7280 | 7280 | 0 |
| 283 | 20240304 | 141100 | 557238170 | 7280 | 7280 | 7280 | 7280 | 16 |
| 284 | 20240304 | 141000 | 557121690 | 7290 | 7290 | 7290 | 7290 | 5 |
| 285 | 20240304 | 140900 | 557085240 | 7290 | 7280 | 7290 | 7280 | 214 |
| 286 | 20240304 | 140800 | 555526520 | 7270 | 7270 | 7270 | 7270 | 0 |
| 287 | 20240304 | 140700 | 555526520 | 7270 | 7270 | 7270 | 7270 | 18 |
| 288 | 20240304 | 140600 | 555395660 | 7280 | 7280 | 7280 | 7280 | 0 |
| 289 | 20240304 | 140500 | 555395660 | 7280 | 7280 | 7280 | 7280 | 300 |
| 290 | 20240304 | 140400 | 553211660 | 7270 | 7270 | 7270 | 7270 | 0 |
| 291 | 20240304 | 140300 | 553211660 | 7270 | 7270 | 7270 | 7270 | 16 |
| 292 | 20240304 | 140200 | 553095340 | 7270 | 7280 | 7280 | 7270 | 286 |
| 293 | 20240304 | 140100 | 551015260 | 7280 | 7280 | 7280 | 7280 | 0 |
| 294 | 20240304 | 140000 | 551015260 | 7280 | 7270 | 7280 | 7270 | 126 |
| 295 | 20240304 | 135900 | 550098480 | 7270 | 7270 | 7270 | 7270 | 2 |
| 296 | 20240304 | 135800 | 550083940 | 7260 | 7260 | 7260 | 7260 | 0 |
| 297 | 20240304 | 135700 | 550083940 | 7260 | 7270 | 7270 | 7260 | 17 |
| 298 | 20240304 | 135600 | 549960510 | 7270 | 7270 | 7270 | 7260 | 99 |
| 299 | 20240304 | 135500 | 549240820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 300 | 20240304 | 135400 | 549240820 | 7270 | 7270 | 7270 | 7270 | 16 |
| 301 | 20240304 | 135300 | 549124500 | 7270 | 7270 | 7270 | 7270 | 1 |
| 302 | 20240304 | 135200 | 549117230 | 7270 | 7270 | 7270 | 7270 | 17 |
| 303 | 20240304 | 135100 | 548993640 | 7270 | 7270 | 7270 | 7270 | 8 |
| 304 | 20240304 | 135000 | 548935480 | 7260 | 7260 | 7260 | 7260 | 2 |
| 305 | 20240304 | 134900 | 548920960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 306 | 20240304 | 134800 | 548920960 | 7260 | 7260 | 7260 | 7260 | 8 |
| 307 | 20240304 | 134700 | 548862880 | 7260 | 7260 | 7260 | 7260 | 0 |
| 308 | 20240304 | 134600 | 548862880 | 7260 | 7260 | 7260 | 7260 | 0 |
| 309 | 20240304 | 134500 | 548862880 | 7260 | 7260 | 7260 | 7260 | 39 |
| 310 | 20240304 | 134400 | 548579740 | 7260 | 7260 | 7260 | 7260 | 0 |
| 311 | 20240304 | 134300 | 548579740 | 7260 | 7260 | 7260 | 7260 | 543 |
| 312 | 20240304 | 134200 | 544637560 | 7260 | 7260 | 7260 | 7260 | 2 |
| 313 | 20240304 | 134100 | 544623040 | 7260 | 7260 | 7260 | 7260 | 16 |
| 314 | 20240304 | 134000 | 544506880 | 7260 | 7260 | 7260 | 7260 | 0 |
| 315 | 20240304 | 133900 | 544506880 | 7260 | 7270 | 7270 | 7260 | 3005 |
| 316 | 20240304 | 133800 | 522683320 | 7270 | 7270 | 7270 | 7270 | 18 |
| 317 | 20240304 | 133700 | 522552460 | 7270 | 7270 | 7270 | 7270 | 0 |
| 318 | 20240304 | 133600 | 522552460 | 7270 | 7270 | 7270 | 7270 | 324 |
| 319 | 20240304 | 133500 | 520196980 | 7270 | 7270 | 7270 | 7270 | 5 |
| 320 | 20240304 | 133400 | 520160630 | 7270 | 7280 | 7280 | 7270 | 232 |
| 321 | 20240304 | 133300 | 518472340 | 7280 | 7280 | 7280 | 7280 | 15 |
| 322 | 20240304 | 133200 | 518363140 | 7290 | 7290 | 7290 | 7290 | 0 |
| 323 | 20240304 | 133100 | 518363140 | 7290 | 7290 | 7290 | 7290 | 0 |
| 324 | 20240304 | 133000 | 518363140 | 7290 | 7290 | 7290 | 7290 | 1 |
| 325 | 20240304 | 132900 | 518355850 | 7270 | 7270 | 7270 | 7270 | 2 |
| 326 | 20240304 | 132800 | 518341310 | 7270 | 7270 | 7270 | 7270 | 27 |
| 327 | 20240304 | 132700 | 518145020 | 7270 | 7270 | 7270 | 7270 | 2 |
| 328 | 20240304 | 132600 | 518130480 | 7270 | 7270 | 7270 | 7270 | 345 |
| 329 | 20240304 | 132500 | 515622330 | 7270 | 7270 | 7270 | 7270 | 4 |
| 330 | 20240304 | 132400 | 515593250 | 7280 | 7270 | 7280 | 7270 | 364 |
| 331 | 20240304 | 132300 | 512946520 | 7270 | 7270 | 7270 | 7270 | 43 |
| 332 | 20240304 | 132200 | 512633910 | 7270 | 7270 | 7270 | 7270 | 791 |
| 333 | 20240304 | 132100 | 506883340 | 7270 | 7270 | 7270 | 7270 | 1 |
| 334 | 20240304 | 132000 | 506876070 | 7270 | 7270 | 7270 | 7270 | 0 |
| 335 | 20240304 | 131900 | 506876070 | 7270 | 7280 | 7280 | 7270 | 330 |
| 336 | 20240304 | 131800 | 504475340 | 7280 | 7280 | 7280 | 7280 | 16 |
| 337 | 20240304 | 131700 | 504358860 | 7280 | 7290 | 7290 | 7280 | 1164 |
| 338 | 20240304 | 131600 | 495883180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 339 | 20240304 | 131500 | 495883180 | 7290 | 7290 | 7290 | 7290 | 9 |
| 340 | 20240304 | 131400 | 495817570 | 7290 | 7290 | 7290 | 7290 | 2 |
| 341 | 20240304 | 131300 | 495802990 | 7290 | 7290 | 7290 | 7290 | 55 |
| 342 | 20240304 | 131200 | 495402040 | 7290 | 7290 | 7290 | 7280 | 43 |
| 343 | 20240304 | 131100 | 495088730 | 7280 | 7280 | 7280 | 7280 | 5 |
| 344 | 20240304 | 131000 | 495052330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 345 | 20240304 | 130900 | 495052330 | 7290 | 7290 | 7290 | 7290 | 0 |
| 346 | 20240304 | 130800 | 495052330 | 7290 | 7290 | 7290 | 7280 | 313 |
| 347 | 20240304 | 130700 | 492770930 | 7290 | 7290 | 7290 | 7290 | 137 |
| 348 | 20240304 | 130600 | 491772200 | 7280 | 7280 | 7290 | 7280 | 557 |
| 349 | 20240304 | 130500 | 487717140 | 7280 | 7290 | 7300 | 7280 | 476 |
| 350 | 20240304 | 130400 | 484247240 | 7290 | 7290 | 7290 | 7290 | 159 |
| 351 | 20240304 | 130300 | 483088130 | 7290 | 7290 | 7290 | 7290 | 23 |
| 352 | 20240304 | 130200 | 482920460 | 7290 | 7280 | 7290 | 7280 | 70 |
| 353 | 20240304 | 130100 | 482410840 | 7280 | 7280 | 7280 | 7280 | 120 |
| 354 | 20240304 | 130000 | 481537240 | 7280 | 7280 | 7280 | 7280 | 0 |
| 355 | 20240304 | 125900 | 481537240 | 7280 | 7280 | 7280 | 7280 | 33 |
| 356 | 20240304 | 125800 | 481297000 | 7280 | 7300 | 7300 | 7280 | 14270 |
| 357 | 20240304 | 125700 | 377174280 | 7320 | 7320 | 7320 | 7320 | 0 |
| 358 | 20240304 | 125600 | 377174280 | 7320 | 7310 | 7320 | 7310 | 15 |
| 359 | 20240304 | 125500 | 377064570 | 7310 | 7310 | 7310 | 7310 | 41 |
| 360 | 20240304 | 125400 | 376764860 | 7310 | 7310 | 7310 | 7310 | 29 |
| 361 | 20240304 | 125300 | 376552870 | 7310 | 7310 | 7310 | 7310 | 200 |
| 362 | 20240304 | 125200 | 375090870 | 7300 | 7300 | 7300 | 7300 | 26 |
| 363 | 20240304 | 125100 | 374901070 | 7310 | 7310 | 7310 | 7310 | 0 |
| 364 | 20240304 | 125000 | 374901070 | 7310 | 7310 | 7310 | 7310 | 0 |
| 365 | 20240304 | 124900 | 374901070 | 7310 | 7310 | 7310 | 7310 | 0 |
| 366 | 20240304 | 124800 | 374901070 | 7310 | 7310 | 7310 | 7310 | 0 |
| 367 | 20240304 | 124700 | 374901070 | 7310 | 7300 | 7310 | 7300 | 244 |
| 368 | 20240304 | 124600 | 373117590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 369 | 20240304 | 124500 | 373117590 | 7300 | 7300 | 7300 | 7300 | 0 |
| 370 | 20240304 | 124400 | 373117590 | 7300 | 7310 | 7310 | 7300 | 69 |
| 371 | 20240304 | 124300 | 372613840 | 7300 | 7310 | 7310 | 7300 | 623 |
| 372 | 20240304 | 124200 | 368059880 | 7310 | 7310 | 7310 | 7310 | 2 |
| 373 | 20240304 | 124100 | 368045260 | 7310 | 7310 | 7310 | 7310 | 2 |
| 374 | 20240304 | 124000 | 368030640 | 7310 | 7320 | 7320 | 7310 | 29 |
| 375 | 20240304 | 123900 | 367818640 | 7310 | 7310 | 7310 | 7310 | 45 |
| 376 | 20240304 | 123800 | 367489690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 377 | 20240304 | 123700 | 367489690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 378 | 20240304 | 123600 | 367489690 | 7310 | 7310 | 7310 | 7310 | 1086 |
| 379 | 20240304 | 123500 | 359551030 | 7310 | 7310 | 7310 | 7310 | 0 |
| 380 | 20240304 | 123400 | 359551030 | 7310 | 7310 | 7320 | 7310 | 50 |
| 381 | 20240304 | 123300 | 359185080 | 7310 | 7310 | 7310 | 7310 | 152 |
| 382 | 20240304 | 123200 | 358073960 | 7310 | 7310 | 7310 | 7310 | 10 |
| 383 | 20240304 | 123100 | 358000860 | 7310 | 7310 | 7310 | 7310 | 1067 |
| 384 | 20240304 | 123000 | 350201090 | 7310 | 7310 | 7310 | 7310 | 420 |
| 385 | 20240304 | 122900 | 347130890 | 7310 | 7310 | 7310 | 7310 | 20 |
| 386 | 20240304 | 122800 | 346984690 | 7310 | 7310 | 7310 | 7310 | 0 |
| 387 | 20240304 | 122700 | 346984690 | 7310 | 7310 | 7310 | 7310 | 85 |
| 388 | 20240304 | 122600 | 346363340 | 7310 | 7310 | 7310 | 7310 | 889 |
| 389 | 20240304 | 122500 | 339864750 | 7310 | 7310 | 7310 | 7310 | 1 |
| 390 | 20240304 | 122400 | 339857440 | 7320 | 7320 | 7320 | 7320 | 100 |
| 391 | 20240304 | 122300 | 339125440 | 7330 | 7330 | 7330 | 7330 | 92 |
| 392 | 20240304 | 122200 | 338451080 | 7310 | 7310 | 7310 | 7310 | 0 |
| 393 | 20240304 | 122100 | 338451080 | 7310 | 7310 | 7310 | 7310 | 16 |
| 394 | 20240304 | 122000 | 338334120 | 7310 | 7310 | 7310 | 7310 | 0 |
| 395 | 20240304 | 121900 | 338334120 | 7310 | 7310 | 7310 | 7310 | 0 |
| 396 | 20240304 | 121800 | 338334120 | 7310 | 7310 | 7310 | 7310 | 4 |
| 397 | 20240304 | 121700 | 338304880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 398 | 20240304 | 121600 | 338304880 | 7310 | 7310 | 7310 | 7310 | 16 |
| 399 | 20240304 | 121500 | 338187920 | 7330 | 7330 | 7330 | 7330 | 300 |
| 400 | 20240304 | 121400 | 335988920 | 7330 | 7330 | 7330 | 7330 | 0 |
| 401 | 20240304 | 121300 | 335988920 | 7330 | 7320 | 7330 | 7320 | 102 |
| 402 | 20240304 | 121200 | 335241270 | 7320 | 7320 | 7320 | 7320 | 10 |
| 403 | 20240304 | 121100 | 335168070 | 7320 | 7320 | 7320 | 7320 | 40 |
| 404 | 20240304 | 121000 | 334875270 | 7320 | 7320 | 7320 | 7320 | 72 |
| 405 | 20240304 | 120900 | 334348230 | 7320 | 7320 | 7320 | 7320 | 5 |
| 406 | 20240304 | 120800 | 334311630 | 7310 | 7310 | 7310 | 7310 | 16 |
| 407 | 20240304 | 120700 | 334194670 | 7320 | 7320 | 7320 | 7320 | 25 |
| 408 | 20240304 | 120600 | 334011670 | 7340 | 7340 | 7340 | 7340 | 78 |
| 409 | 20240304 | 120500 | 333439150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 410 | 20240304 | 120400 | 333439150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 411 | 20240304 | 120300 | 333439150 | 7310 | 7310 | 7310 | 7310 | 0 |
| 412 | 20240304 | 120200 | 333439150 | 7310 | 7310 | 7310 | 7310 | 43 |
| 413 | 20240304 | 120100 | 333124820 | 7340 | 7320 | 7340 | 7320 | 93 |
| 414 | 20240304 | 120000 | 332442400 | 7310 | 7310 | 7310 | 7310 | 16 |
| 415 | 20240304 | 115900 | 332325440 | 7320 | 7320 | 7320 | 7320 | 0 |
| 416 | 20240304 | 115800 | 332325440 | 7320 | 7320 | 7320 | 7320 | 0 |
| 417 | 20240304 | 115700 | 332325440 | 7320 | 7310 | 7320 | 7310 | 16 |
| 418 | 20240304 | 115600 | 332208380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 419 | 20240304 | 115500 | 332208380 | 7310 | 7310 | 7310 | 7310 | 4 |
| 420 | 20240304 | 115400 | 332179140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 421 | 20240304 | 115300 | 332179140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 422 | 20240304 | 115200 | 332179140 | 7310 | 7310 | 7310 | 7310 | 0 |
| 423 | 20240304 | 115100 | 332179140 | 7310 | 7310 | 7310 | 7310 | 18 |
| 424 | 20240304 | 115000 | 332047560 | 7310 | 7310 | 7310 | 7310 | 16 |
| 425 | 20240304 | 114900 | 331930600 | 7320 | 7320 | 7320 | 7320 | 0 |
| 426 | 20240304 | 114800 | 331930600 | 7320 | 7320 | 7320 | 7320 | 184 |
| 427 | 20240304 | 114700 | 330583720 | 7320 | 7320 | 7320 | 7320 | 2 |
| 428 | 20240304 | 114600 | 330569080 | 7320 | 7320 | 7320 | 7320 | 11 |
| 429 | 20240304 | 114500 | 330488560 | 7330 | 7330 | 7330 | 7330 | 0 |
| 430 | 20240304 | 114400 | 330488560 | 7330 | 7330 | 7330 | 7330 | 1 |
| 431 | 20240304 | 114300 | 330481230 | 7340 | 7340 | 7340 | 7340 | 121 |
| 432 | 20240304 | 114200 | 329593090 | 7320 | 7320 | 7320 | 7320 | 16 |
| 433 | 20240304 | 114100 | 329475970 | 7310 | 7310 | 7310 | 7310 | 0 |
| 434 | 20240304 | 114000 | 329475970 | 7310 | 7310 | 7310 | 7310 | 0 |
| 435 | 20240304 | 113900 | 329475970 | 7310 | 7310 | 7310 | 7310 | 0 |
| 436 | 20240304 | 113800 | 329475970 | 7310 | 7310 | 7310 | 7310 | 0 |
| 437 | 20240304 | 113700 | 329475970 | 7310 | 7310 | 7310 | 7310 | 0 |
| 438 | 20240304 | 113600 | 329475970 | 7310 | 7310 | 7310 | 7310 | 0 |
| 439 | 20240304 | 113500 | 329475970 | 7310 | 7310 | 7310 | 7310 | 199 |
| 440 | 20240304 | 113400 | 328021280 | 7330 | 7330 | 7330 | 7330 | 146 |
| 441 | 20240304 | 113300 | 326951100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 442 | 20240304 | 113200 | 326951100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 443 | 20240304 | 113100 | 326951100 | 7330 | 7330 | 7330 | 7330 | 20 |
| 444 | 20240304 | 113000 | 326804500 | 7330 | 7330 | 7330 | 7330 | 0 |
| 445 | 20240304 | 112900 | 326804500 | 7330 | 7320 | 7330 | 7310 | 90 |
| 446 | 20240304 | 112800 | 326144930 | 7310 | 7310 | 7310 | 7310 | 53 |
| 447 | 20240304 | 112700 | 325757500 | 7310 | 7310 | 7310 | 7310 | 1 |
| 448 | 20240304 | 112600 | 325750190 | 7310 | 7310 | 7310 | 7310 | 2 |
| 449 | 20240304 | 112500 | 325735570 | 7310 | 7310 | 7310 | 7310 | 14 |
| 450 | 20240304 | 112400 | 325633230 | 7310 | 7310 | 7310 | 7310 | 66 |
| 451 | 20240304 | 112300 | 325150770 | 7310 | 7310 | 7310 | 7310 | 38 |
| 452 | 20240304 | 112200 | 324872990 | 7310 | 7310 | 7310 | 7310 | 158 |
| 453 | 20240304 | 112100 | 323718010 | 7310 | 7310 | 7310 | 7310 | 0 |
| 454 | 20240304 | 112000 | 323718010 | 7310 | 7310 | 7310 | 7310 | 0 |
| 455 | 20240304 | 111900 | 323718010 | 7310 | 7310 | 7310 | 7310 | 0 |
| 456 | 20240304 | 111800 | 323718010 | 7310 | 7310 | 7310 | 7310 | 0 |
| 457 | 20240304 | 111700 | 323718010 | 7310 | 7320 | 7320 | 7310 | 68 |
| 458 | 20240304 | 111600 | 323220410 | 7320 | 7320 | 7320 | 7320 | 78 |
| 459 | 20240304 | 111500 | 322649450 | 7300 | 7300 | 7300 | 7300 | 18 |
| 460 | 20240304 | 111400 | 322518050 | 7300 | 7300 | 7300 | 7300 | 17 |
| 461 | 20240304 | 111300 | 322393950 | 7320 | 7300 | 7320 | 7300 | 1328 |
| 462 | 20240304 | 111200 | 312673310 | 7300 | 7300 | 7300 | 7300 | 22 |
| 463 | 20240304 | 111100 | 312512710 | 7300 | 7300 | 7300 | 7300 | 505 |
| 464 | 20240304 | 111000 | 308826210 | 7300 | 7300 | 7310 | 7300 | 146 |
| 465 | 20240304 | 110900 | 307760280 | 7300 | 7310 | 7310 | 7300 | 1113 |
| 466 | 20240304 | 110800 | 299634870 | 7310 | 7310 | 7310 | 7310 | 18 |
| 467 | 20240304 | 110700 | 299503290 | 7310 | 7310 | 7310 | 7310 | 0 |
| 468 | 20240304 | 110600 | 299503290 | 7310 | 7310 | 7310 | 7310 | 146 |
| 469 | 20240304 | 110500 | 298436030 | 7300 | 7320 | 7320 | 7300 | 320 |
| 470 | 20240304 | 110400 | 296097020 | 7310 | 7310 | 7310 | 7310 | 0 |
| 471 | 20240304 | 110300 | 296097020 | 7310 | 7310 | 7310 | 7310 | 16 |
| 472 | 20240304 | 110200 | 295980060 | 7310 | 7310 | 7310 | 7310 | 137 |
| 473 | 20240304 | 110100 | 294978590 | 7300 | 7300 | 7300 | 7300 | 10 |
| 474 | 20240304 | 110000 | 294905590 | 7300 | 7300 | 7300 | 7300 | 17 |
| 475 | 20240304 | 105900 | 294781490 | 7310 | 7300 | 7310 | 7300 | 33 |
| 476 | 20240304 | 105800 | 294540380 | 7300 | 7310 | 7310 | 7300 | 166 |
| 477 | 20240304 | 105700 | 293328380 | 7300 | 7310 | 7320 | 7300 | 3782 |
| 478 | 20240304 | 105600 | 265687800 | 7310 | 7310 | 7310 | 7310 | 27 |
| 479 | 20240304 | 105500 | 265490430 | 7310 | 7310 | 7310 | 7310 | 55 |
| 480 | 20240304 | 105400 | 265088380 | 7320 | 7310 | 7320 | 7310 | 210 |
| 481 | 20240304 | 105300 | 263553180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 482 | 20240304 | 105200 | 263553180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 483 | 20240304 | 105100 | 263553180 | 7350 | 7350 | 7350 | 7350 | 0 |
| 484 | 20240304 | 105000 | 263553180 | 7350 | 7340 | 7350 | 7340 | 109 |
| 485 | 20240304 | 104900 | 262752350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 486 | 20240304 | 104800 | 262752350 | 7340 | 7340 | 7340 | 7340 | 37 |
| 487 | 20240304 | 104700 | 262480770 | 7310 | 7310 | 7310 | 7310 | 0 |
| 488 | 20240304 | 104600 | 262480770 | 7310 | 7340 | 7340 | 7310 | 102 |
| 489 | 20240304 | 104500 | 261732150 | 7310 | 7310 | 7310 | 7310 | 12 |
| 490 | 20240304 | 104400 | 261644430 | 7310 | 7310 | 7310 | 7310 | 0 |
| 491 | 20240304 | 104300 | 261644430 | 7310 | 7340 | 7340 | 7310 | 13 |
| 492 | 20240304 | 104200 | 261549350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 493 | 20240304 | 104100 | 261549350 | 7340 | 7340 | 7340 | 7340 | 0 |
| 494 | 20240304 | 104000 | 261549350 | 7340 | 7340 | 7340 | 7340 | 163 |
| 495 | 20240304 | 103900 | 260352930 | 7340 | 7340 | 7340 | 7340 | 27 |
| 496 | 20240304 | 103800 | 260154750 | 7340 | 7340 | 7340 | 7340 | 0 |
| 497 | 20240304 | 103700 | 260154750 | 7340 | 7340 | 7340 | 7340 | 39 |
| 498 | 20240304 | 103600 | 259868490 | 7310 | 7340 | 7340 | 7310 | 12 |
| 499 | 20240304 | 103500 | 259780470 | 7340 | 7340 | 7340 | 7340 | 110 |
| 500 | 20240304 | 103400 | 258973070 | 7310 | 7320 | 7320 | 7310 | 549 |
| 501 | 20240304 | 103300 | 254956850 | 7320 | 7320 | 7320 | 7320 | 156 |
| 502 | 20240304 | 103200 | 253814930 | 7320 | 7340 | 7340 | 7320 | 93 |
| 503 | 20240304 | 103100 | 253132350 | 7330 | 7320 | 7330 | 7320 | 14 |
| 504 | 20240304 | 103000 | 253029750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 505 | 20240304 | 102900 | 253029750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 506 | 20240304 | 102800 | 253029750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 507 | 20240304 | 102700 | 253029750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 508 | 20240304 | 102600 | 253029750 | 7320 | 7320 | 7320 | 7320 | 218 |
| 509 | 20240304 | 102500 | 251433990 | 7320 | 7320 | 7320 | 7320 | 1068 |
| 510 | 20240304 | 102400 | 243616230 | 7320 | 7320 | 7320 | 7320 | 10 |
| 511 | 20240304 | 102300 | 243543030 | 7320 | 7320 | 7320 | 7320 | 101 |
| 512 | 20240304 | 102200 | 242803710 | 7310 | 7310 | 7310 | 7310 | 2 |
| 513 | 20240304 | 102100 | 242789090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 514 | 20240304 | 102000 | 242789090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 515 | 20240304 | 101900 | 242789090 | 7310 | 7310 | 7310 | 7310 | 871 |
| 516 | 20240304 | 101800 | 236422080 | 7310 | 7310 | 7310 | 7310 | 2 |
| 517 | 20240304 | 101700 | 236407460 | 7310 | 7310 | 7310 | 7310 | 8 |
| 518 | 20240304 | 101600 | 236348980 | 7320 | 7320 | 7320 | 7320 | 5 |
| 519 | 20240304 | 101500 | 236312380 | 7310 | 7310 | 7310 | 7310 | 0 |
| 520 | 20240304 | 101400 | 236312380 | 7310 | 7320 | 7320 | 7310 | 8 |
| 521 | 20240304 | 101300 | 236253890 | 7320 | 7320 | 7320 | 7320 | 1 |
| 522 | 20240304 | 101200 | 236246570 | 7330 | 7320 | 7330 | 7310 | 606 |
| 523 | 20240304 | 101100 | 231809810 | 7320 | 7320 | 7320 | 7320 | 500 |
| 524 | 20240304 | 101000 | 228149810 | 7320 | 7310 | 7340 | 7310 | 119 |
| 525 | 20240304 | 100900 | 227276750 | 7340 | 7340 | 7340 | 7340 | 33 |
| 526 | 20240304 | 100800 | 227034530 | 7340 | 7340 | 7340 | 7340 | 20 |
| 527 | 20240304 | 100700 | 226887730 | 7340 | 7320 | 7340 | 7320 | 1196 |
| 528 | 20240304 | 100600 | 218132990 | 7320 | 7320 | 7320 | 7320 | 16 |
| 529 | 20240304 | 100500 | 218015870 | 7320 | 7320 | 7320 | 7320 | 67 |
| 530 | 20240304 | 100400 | 217525430 | 7320 | 7320 | 7320 | 7320 | 16 |
| 531 | 20240304 | 100300 | 217408310 | 7340 | 7340 | 7340 | 7320 | 91 |
| 532 | 20240304 | 100200 | 216740510 | 7320 | 7330 | 7340 | 7320 | 394 |
| 533 | 20240304 | 100100 | 213853870 | 7330 | 7320 | 7340 | 7320 | 122 |
| 534 | 20240304 | 100000 | 212959710 | 7320 | 7320 | 7320 | 7320 | 102 |
| 535 | 20240304 | 095900 | 212213070 | 7320 | 7330 | 7330 | 7320 | 265 |
| 536 | 20240304 | 095800 | 210270680 | 7330 | 7330 | 7330 | 7330 | 16 |
| 537 | 20240304 | 095700 | 210153400 | 7320 | 7320 | 7320 | 7320 | 0 |
| 538 | 20240304 | 095600 | 210153400 | 7320 | 7320 | 7320 | 7320 | 384 |
| 539 | 20240304 | 095500 | 207342520 | 7320 | 7320 | 7340 | 7320 | 129 |
| 540 | 20240304 | 095400 | 206398160 | 7320 | 7320 | 7320 | 7320 | 0 |
| 541 | 20240304 | 095300 | 206398160 | 7320 | 7320 | 7320 | 7320 | 0 |
| 542 | 20240304 | 095200 | 206398160 | 7320 | 7320 | 7320 | 7320 | 128 |
| 543 | 20240304 | 095100 | 205461200 | 7340 | 7340 | 7340 | 7340 | 671 |
| 544 | 20240304 | 095000 | 200536060 | 7320 | 7320 | 7320 | 7320 | 1 |
| 545 | 20240304 | 094900 | 200528740 | 7320 | 7330 | 7330 | 7320 | 205 |
| 546 | 20240304 | 094800 | 199027010 | 7330 | 7330 | 7340 | 7330 | 513 |
| 547 | 20240304 | 094700 | 195266710 | 7330 | 7330 | 7330 | 7330 | 117 |
| 548 | 20240304 | 094600 | 194409100 | 7330 | 7330 | 7340 | 7330 | 138 |
| 549 | 20240304 | 094500 | 193397540 | 7330 | 7330 | 7340 | 7330 | 20 |
| 550 | 20240304 | 094400 | 193250910 | 7330 | 7340 | 7340 | 7330 | 617 |
| 551 | 20240304 | 094300 | 188722290 | 7330 | 7330 | 7330 | 7330 | 813 |
| 552 | 20240304 | 094200 | 182763000 | 7340 | 7330 | 7340 | 7330 | 3 |
| 553 | 20240304 | 094100 | 182740990 | 7340 | 7330 | 7340 | 7320 | 258 |
| 554 | 20240304 | 094000 | 180847630 | 7320 | 7330 | 7340 | 7320 | 1027 |
| 555 | 20240304 | 093900 | 173309880 | 7340 | 7340 | 7340 | 7310 | 11020 |
| 556 | 20240304 | 093800 | 92705830 | 7350 | 7350 | 7350 | 7340 | 188 |
| 557 | 20240304 | 093700 | 91324910 | 7340 | 7350 | 7350 | 7340 | 223 |
| 558 | 20240304 | 093600 | 89686070 | 7350 | 7340 | 7350 | 7340 | 842 |
| 559 | 20240304 | 093500 | 83505780 | 7350 | 7340 | 7350 | 7340 | 606 |
| 560 | 20240304 | 093400 | 79056220 | 7340 | 7330 | 7340 | 7320 | 984 |
| 561 | 20240304 | 093300 | 71841070 | 7330 | 7320 | 7330 | 7320 | 64 |
| 562 | 20240304 | 093200 | 71372580 | 7320 | 7330 | 7330 | 7320 | 21 |
| 563 | 20240304 | 093100 | 71218850 | 7320 | 7310 | 7320 | 7310 | 180 |
| 564 | 20240304 | 093000 | 69901260 | 7310 | 7310 | 7310 | 7310 | 0 |
| 565 | 20240304 | 092900 | 69901260 | 7310 | 7310 | 7310 | 7310 | 70 |
| 566 | 20240304 | 092800 | 69389560 | 7310 | 7310 | 7310 | 7310 | 2 |
| 567 | 20240304 | 092700 | 69374940 | 7310 | 7310 | 7310 | 7310 | 0 |
| 568 | 20240304 | 092600 | 69374940 | 7310 | 7310 | 7310 | 7310 | 2 |
| 569 | 20240304 | 092500 | 69360320 | 7310 | 7310 | 7310 | 7310 | 16 |
| 570 | 20240304 | 092400 | 69243360 | 7290 | 7300 | 7320 | 7290 | 30 |
| 571 | 20240304 | 092300 | 69024530 | 7300 | 7300 | 7300 | 7300 | 1 |
| 572 | 20240304 | 092200 | 69017230 | 7300 | 7300 | 7300 | 7300 | 289 |
| 573 | 20240304 | 092100 | 66907530 | 7320 | 7320 | 7320 | 7320 | 0 |
| 574 | 20240304 | 092000 | 66907530 | 7320 | 7320 | 7320 | 7320 | 1 |
| 575 | 20240304 | 091900 | 66900210 | 7310 | 7310 | 7320 | 7300 | 673 |
| 576 | 20240304 | 091800 | 61981680 | 7310 | 7320 | 7320 | 7310 | 84 |
| 577 | 20240304 | 091700 | 61367630 | 7320 | 7310 | 7320 | 7310 | 25 |
| 578 | 20240304 | 091600 | 61184710 | 7320 | 7320 | 7320 | 7310 | 194 |
| 579 | 20240304 | 091500 | 59766550 | 7310 | 7310 | 7310 | 7310 | 148 |
| 580 | 20240304 | 091400 | 58684670 | 7310 | 7310 | 7320 | 7310 | 3 |
| 581 | 20240304 | 091300 | 58662730 | 7300 | 7310 | 7320 | 7300 | 214 |
| 582 | 20240304 | 091200 | 57100370 | 7310 | 7330 | 7330 | 7310 | 339 |
| 583 | 20240304 | 091100 | 54619520 | 7340 | 7340 | 7340 | 7340 | 0 |
| 584 | 20240304 | 091000 | 54619520 | 7340 | 7290 | 7340 | 7290 | 119 |
| 585 | 20240304 | 090900 | 53749150 | 7290 | 7300 | 7320 | 7290 | 343 |
| 586 | 20240304 | 090800 | 51244380 | 7300 | 7300 | 7300 | 7300 | 1315 |
| 587 | 20240304 | 090700 | 41644880 | 7330 | 7290 | 7330 | 7290 | 501 |
| 588 | 20240304 | 090600 | 37980590 | 7300 | 7330 | 7330 | 7300 | 133 |
| 589 | 20240304 | 090500 | 37009660 | 7290 | 7290 | 7290 | 7290 | 12 |
| 590 | 20240304 | 090400 | 36922180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 591 | 20240304 | 090300 | 36922180 | 7290 | 7290 | 7290 | 7290 | 0 |
| 592 | 20240304 | 090200 | 36922180 | 7290 | 7340 | 7340 | 7280 | 2420 |
| 593 | 20240304 | 090100 | 19293740 | 7340 | 7340 | 7340 | 7340 | 70 |
| 594 | 20240304 | 090000 | 18779940 | 7340 | 7290 | 7340 | 7290 | 2576 |