29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 18527 |
| 3 | 20240325 | 185100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20240325 | 185000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20240325 | 184900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20240325 | 184800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20240325 | 184700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20240325 | 184600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20240325 | 184500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20240325 | 184400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20240325 | 184300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20240325 | 184200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20240325 | 184100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20240325 | 184000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20240325 | 183900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20240325 | 183800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20240325 | 183700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20240325 | 183600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20240325 | 183500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20240325 | 183400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20240325 | 183300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20240325 | 183200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20240325 | 183100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20240325 | 183000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20240325 | 182900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20240325 | 182800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20240325 | 182700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20240325 | 182600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20240325 | 182500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20240325 | 182400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20240325 | 182300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20240325 | 182200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 18527 |
| 33 | 20240325 | 182100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20240325 | 182000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20240325 | 181900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20240325 | 181800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20240325 | 181700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20240325 | 181600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20240325 | 181500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20240325 | 181400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20240325 | 181300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20240325 | 181200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20240325 | 181100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20240325 | 181000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20240325 | 180900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20240325 | 180800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20240325 | 180700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20240325 | 180600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20240325 | 180500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20240325 | 180400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20240325 | 180300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20240325 | 180200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20240325 | 180100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20240325 | 180000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20240325 | 175900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20240325 | 175800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20240325 | 175700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20240325 | 175600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20240325 | 175500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20240325 | 175400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20240325 | 175300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20240325 | 175200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 18527 |
| 63 | 20240325 | 175100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20240325 | 175000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20240325 | 174900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20240325 | 174800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20240325 | 174700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20240325 | 174600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20240325 | 174500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20240325 | 174400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20240325 | 174300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20240325 | 174200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20240325 | 174100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20240325 | 174000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20240325 | 173900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20240325 | 173800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20240325 | 173700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20240325 | 173600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20240325 | 173500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20240325 | 173400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20240325 | 173300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20240325 | 173200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20240325 | 173100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20240325 | 173000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20240325 | 172900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20240325 | 172800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20240325 | 172700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20240325 | 172600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20240325 | 172500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20240325 | 172400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20240325 | 172300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20240325 | 172200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 18527 |
| 93 | 20240325 | 172100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20240325 | 172000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20240325 | 171900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20240325 | 171800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20240325 | 171700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20240325 | 171600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20240325 | 171500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20240325 | 171400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20240325 | 171300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20240325 | 171200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20240325 | 171100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20240325 | 171000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20240325 | 170900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20240325 | 170800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20240325 | 170700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20240325 | 170600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20240325 | 170500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20240325 | 170400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20240325 | 170300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20240325 | 170200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20240325 | 170100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20240325 | 170000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20240325 | 165900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20240325 | 165800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20240325 | 165700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20240325 | 165600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20240325 | 165500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20240325 | 165400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20240325 | 165300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20240325 | 165200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 18527 |
| 123 | 20240325 | 165100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20240325 | 165000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20240325 | 164900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20240325 | 164800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20240325 | 164700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20240325 | 164600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20240325 | 164500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20240325 | 164400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20240325 | 164300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20240325 | 164200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20240325 | 164100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20240325 | 164000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20240325 | 163900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20240325 | 163800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20240325 | 163700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20240325 | 163600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20240325 | 163500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20240325 | 163400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20240325 | 163300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20240325 | 163200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20240325 | 163100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20240325 | 163000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20240325 | 162900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20240325 | 162800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20240325 | 162700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20240325 | 162600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20240325 | 162500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20240325 | 162400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20240325 | 162300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20240325 | 162200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 18527 |
| 153 | 20240325 | 162100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20240325 | 162000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20240325 | 161900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20240325 | 161800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20240325 | 161700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20240325 | 161600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20240325 | 161500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20240325 | 161400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20240325 | 161300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20240325 | 161200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20240325 | 161100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20240325 | 161000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20240325 | 160900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20240325 | 160800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20240325 | 160700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20240325 | 160600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20240325 | 160500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20240325 | 160400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20240325 | 160300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20240325 | 160200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20240325 | 160100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20240325 | 160000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20240325 | 155900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20240325 | 155800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20240325 | 155700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20240325 | 155600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20240325 | 155500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20240325 | 155400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20240325 | 155300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20240325 | 155200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 18527 |
| 183 | 20240325 | 155100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20240325 | 155000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20240325 | 154900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20240325 | 154800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20240325 | 154700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20240325 | 154600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20240325 | 154500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20240325 | 154400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20240325 | 154300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20240325 | 154200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20240325 | 154100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20240325 | 154000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20240325 | 153900 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20240325 | 153800 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20240325 | 153700 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20240325 | 153600 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20240325 | 153500 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20240325 | 153400 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20240325 | 153300 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20240325 | 153200 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20240325 | 153100 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20240325 | 153000 | 6530434250 | 7750 | 7750 | 7750 | 7750 | 18527 |
| 205 | 20240325 | 152900 | 6386850000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20240325 | 152800 | 6386850000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20240325 | 152700 | 6386850000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20240325 | 152600 | 6386850000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20240325 | 152500 | 6386850000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20240325 | 152400 | 6386850000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20240325 | 152300 | 6386850000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20240325 | 152200 | 6386850000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 213 | 20240325 | 152100 | 6386850000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20240325 | 152000 | 6386850000 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20240325 | 151900 | 6386850000 | 7750 | 7740 | 7750 | 7730 | 4634 |
| 216 | 20240325 | 151800 | 6350997210 | 7740 | 7740 | 7750 | 7730 | 1660 |
| 217 | 20240325 | 151700 | 6338147650 | 7740 | 7720 | 7740 | 7710 | 9104 |
| 218 | 20240325 | 151600 | 6267777130 | 7710 | 7730 | 7730 | 7710 | 5544 |
| 219 | 20240325 | 151500 | 6225009340 | 7730 | 7710 | 7730 | 7710 | 528 |
| 220 | 20240325 | 151400 | 6220937620 | 7710 | 7740 | 7740 | 7710 | 9241 |
| 221 | 20240325 | 151300 | 6149614460 | 7740 | 7740 | 7750 | 7730 | 6838 |
| 222 | 20240325 | 151200 | 6096718050 | 7730 | 7750 | 7750 | 7730 | 2822 |
| 223 | 20240325 | 151100 | 6074883780 | 7740 | 7750 | 7750 | 7740 | 928 |
| 224 | 20240325 | 151000 | 6067693740 | 7740 | 7750 | 7750 | 7740 | 791 |
| 225 | 20240325 | 150900 | 6061570030 | 7750 | 7750 | 7750 | 7740 | 2117 |
| 226 | 20240325 | 150800 | 6045163380 | 7750 | 7740 | 7750 | 7730 | 3298 |
| 227 | 20240325 | 150700 | 6019633700 | 7740 | 7740 | 7740 | 7730 | 2298 |
| 228 | 20240325 | 150600 | 6001859810 | 7740 | 7740 | 7740 | 7740 | 2027 |
| 229 | 20240325 | 150500 | 5986170830 | 7750 | 7760 | 7770 | 7740 | 5485 |
| 230 | 20240325 | 150400 | 5943653890 | 7750 | 7760 | 7770 | 7750 | 379 |
| 231 | 20240325 | 150300 | 5940714660 | 7770 | 7770 | 7770 | 7750 | 4775 |
| 232 | 20240325 | 150200 | 5903655580 | 7770 | 7760 | 7770 | 7740 | 5357 |
| 233 | 20240325 | 150100 | 5862132210 | 7760 | 7750 | 7760 | 7750 | 1578 |
| 234 | 20240325 | 150000 | 5849887780 | 7760 | 7740 | 7760 | 7740 | 850 |
| 235 | 20240325 | 145900 | 5843292240 | 7740 | 7750 | 7750 | 7740 | 695 |
| 236 | 20240325 | 145800 | 5837906640 | 7750 | 7760 | 7760 | 7750 | 4788 |
| 237 | 20240325 | 145700 | 5800795610 | 7760 | 7760 | 7760 | 7760 | 388 |
| 238 | 20240325 | 145600 | 5797784730 | 7750 | 7750 | 7750 | 7750 | 24 |
| 239 | 20240325 | 145500 | 5797598730 | 7760 | 7770 | 7770 | 7760 | 563 |
| 240 | 20240325 | 145400 | 5793229840 | 7770 | 7760 | 7770 | 7760 | 612 |
| 241 | 20240325 | 145300 | 5788479700 | 7760 | 7760 | 7760 | 7750 | 873 |
| 242 | 20240325 | 145200 | 5781713580 | 7760 | 7770 | 7770 | 7760 | 1265 |
| 243 | 20240325 | 145100 | 5771897080 | 7760 | 7770 | 7770 | 7760 | 325 |
| 244 | 20240325 | 145000 | 5769375050 | 7770 | 7760 | 7770 | 7750 | 12696 |
| 245 | 20240325 | 144900 | 5670948340 | 7770 | 7770 | 7770 | 7770 | 3 |
| 246 | 20240325 | 144800 | 5670925030 | 7760 | 7760 | 7760 | 7760 | 150 |
| 247 | 20240325 | 144700 | 5669761030 | 7770 | 7770 | 7770 | 7760 | 896 |
| 248 | 20240325 | 144600 | 5662807740 | 7770 | 7770 | 7780 | 7770 | 2725 |
| 249 | 20240325 | 144500 | 5641633350 | 7760 | 7770 | 7770 | 7760 | 482 |
| 250 | 20240325 | 144400 | 5637892230 | 7770 | 7760 | 7770 | 7760 | 790 |
| 251 | 20240325 | 144300 | 5631753950 | 7770 | 7760 | 7770 | 7760 | 903 |
| 252 | 20240325 | 144200 | 5624746500 | 7760 | 7760 | 7760 | 7750 | 1327 |
| 253 | 20240325 | 144100 | 5614449280 | 7760 | 7750 | 7760 | 7750 | 901 |
| 254 | 20240325 | 144000 | 5607462760 | 7760 | 7760 | 7760 | 7750 | 1997 |
| 255 | 20240325 | 143900 | 5591966340 | 7750 | 7760 | 7760 | 7750 | 4941 |
| 256 | 20240325 | 143800 | 5553639400 | 7760 | 7770 | 7770 | 7760 | 207 |
| 257 | 20240325 | 143700 | 5552033020 | 7760 | 7760 | 7770 | 7760 | 684 |
| 258 | 20240325 | 143600 | 5546724970 | 7760 | 7770 | 7770 | 7760 | 1769 |
| 259 | 20240325 | 143500 | 5532980970 | 7770 | 7780 | 7780 | 7770 | 1596 |
| 260 | 20240325 | 143400 | 5520564100 | 7770 | 7770 | 7770 | 7760 | 3821 |
| 261 | 20240325 | 143300 | 5490906470 | 7760 | 7770 | 7770 | 7760 | 2009 |
| 262 | 20240325 | 143200 | 5475301530 | 7780 | 7780 | 7790 | 7780 | 2232 |
| 263 | 20240325 | 143100 | 5457936480 | 7780 | 7770 | 7780 | 7770 | 1440 |
| 264 | 20240325 | 143000 | 5446740170 | 7770 | 7780 | 7780 | 7770 | 96 |
| 265 | 20240325 | 142900 | 5445994160 | 7770 | 7770 | 7770 | 7770 | 850 |
| 266 | 20240325 | 142800 | 5439389660 | 7770 | 7770 | 7770 | 7770 | 2151 |
| 267 | 20240325 | 142700 | 5422676390 | 7780 | 7780 | 7780 | 7780 | 1322 |
| 268 | 20240325 | 142600 | 5412391230 | 7790 | 7780 | 7790 | 7780 | 320 |
| 269 | 20240325 | 142500 | 5409899550 | 7780 | 7770 | 7780 | 7770 | 4935 |
| 270 | 20240325 | 142400 | 5371522670 | 7780 | 7780 | 7780 | 7770 | 286 |
| 271 | 20240325 | 142300 | 5369297790 | 7770 | 7780 | 7780 | 7770 | 651 |
| 272 | 20240325 | 142200 | 5364235220 | 7780 | 7790 | 7790 | 7780 | 1806 |
| 273 | 20240325 | 142100 | 5350183820 | 7790 | 7780 | 7790 | 7780 | 802 |
| 274 | 20240325 | 142000 | 5343944220 | 7780 | 7780 | 7780 | 7780 | 274 |
| 275 | 20240325 | 141900 | 5341812500 | 7780 | 7780 | 7780 | 7780 | 168 |
| 276 | 20240325 | 141800 | 5340505460 | 7780 | 7770 | 7780 | 7760 | 1358 |
| 277 | 20240325 | 141700 | 5329955560 | 7760 | 7770 | 7770 | 7760 | 1110 |
| 278 | 20240325 | 141600 | 5321333440 | 7770 | 7770 | 7770 | 7770 | 53 |
| 279 | 20240325 | 141500 | 5320921630 | 7760 | 7760 | 7770 | 7760 | 403 |
| 280 | 20240325 | 141400 | 5317794340 | 7770 | 7760 | 7770 | 7760 | 627 |
| 281 | 20240325 | 141300 | 5312928710 | 7770 | 7760 | 7770 | 7760 | 523 |
| 282 | 20240325 | 141200 | 5308870220 | 7770 | 7770 | 7770 | 7770 | 10 |
| 283 | 20240325 | 141100 | 5308792520 | 7770 | 7760 | 7770 | 7760 | 113 |
| 284 | 20240325 | 141000 | 5307915630 | 7770 | 7770 | 7770 | 7770 | 80 |
| 285 | 20240325 | 140900 | 5307294030 | 7770 | 7770 | 7770 | 7770 | 75 |
| 286 | 20240325 | 140800 | 5306711280 | 7770 | 7770 | 7770 | 7750 | 1022 |
| 287 | 20240325 | 140700 | 5298780520 | 7760 | 7780 | 7780 | 7760 | 2314 |
| 288 | 20240325 | 140600 | 5280802770 | 7780 | 7780 | 7780 | 7770 | 1625 |
| 289 | 20240325 | 140500 | 5268161420 | 7780 | 7780 | 7790 | 7770 | 9273 |
| 290 | 20240325 | 140400 | 5196006950 | 7780 | 7770 | 7780 | 7770 | 630 |
| 291 | 20240325 | 140300 | 5191111130 | 7770 | 7760 | 7770 | 7760 | 716 |
| 292 | 20240325 | 140200 | 5185549590 | 7760 | 7760 | 7760 | 7750 | 591 |
| 293 | 20240325 | 140100 | 5180963470 | 7760 | 7750 | 7760 | 7750 | 403 |
| 294 | 20240325 | 140000 | 5177839410 | 7750 | 7750 | 7750 | 7750 | 637 |
| 295 | 20240325 | 135900 | 5172902660 | 7740 | 7750 | 7750 | 7740 | 351 |
| 296 | 20240325 | 135800 | 5170183310 | 7750 | 7750 | 7750 | 7750 | 16 |
| 297 | 20240325 | 135700 | 5170059310 | 7750 | 7750 | 7750 | 7750 | 0 |
| 298 | 20240325 | 135600 | 5170059310 | 7750 | 7750 | 7750 | 7750 | 1 |
| 299 | 20240325 | 135500 | 5170051560 | 7740 | 7740 | 7750 | 7740 | 299 |
| 300 | 20240325 | 135400 | 5167737270 | 7730 | 7730 | 7730 | 7730 | 127 |
| 301 | 20240325 | 135300 | 5166755560 | 7730 | 7730 | 7730 | 7730 | 1271 |
| 302 | 20240325 | 135200 | 5156930730 | 7730 | 7730 | 7730 | 7730 | 200 |
| 303 | 20240325 | 135100 | 5155384730 | 7740 | 7740 | 7740 | 7740 | 0 |
| 304 | 20240325 | 135000 | 5155384730 | 7740 | 7730 | 7740 | 7730 | 30 |
| 305 | 20240325 | 134900 | 5155152630 | 7740 | 7740 | 7740 | 7740 | 55 |
| 306 | 20240325 | 134800 | 5154726930 | 7740 | 7750 | 7750 | 7740 | 651 |
| 307 | 20240325 | 134700 | 5149688140 | 7750 | 7740 | 7750 | 7740 | 102 |
| 308 | 20240325 | 134600 | 5148898650 | 7750 | 7760 | 7760 | 7740 | 1355 |
| 309 | 20240325 | 134500 | 5138396850 | 7730 | 7730 | 7730 | 7730 | 0 |
| 310 | 20240325 | 134400 | 5138396850 | 7730 | 7760 | 7760 | 7730 | 3195 |
| 311 | 20240325 | 134300 | 5113658070 | 7750 | 7760 | 7760 | 7750 | 131 |
| 312 | 20240325 | 134200 | 5112641810 | 7750 | 7750 | 7760 | 7750 | 61 |
| 313 | 20240325 | 134100 | 5112169050 | 7750 | 7760 | 7770 | 7750 | 1819 |
| 314 | 20240325 | 134000 | 5098054700 | 7760 | 7750 | 7770 | 7750 | 953 |
| 315 | 20240325 | 133900 | 5090664550 | 7750 | 7730 | 7750 | 7730 | 2536 |
| 316 | 20240325 | 133800 | 5071055870 | 7730 | 7730 | 7730 | 7720 | 70 |
| 317 | 20240325 | 133700 | 5070515090 | 7730 | 7730 | 7730 | 7730 | 560 |
| 318 | 20240325 | 133600 | 5066186290 | 7740 | 7740 | 7740 | 7730 | 103 |
| 319 | 20240325 | 133500 | 5065390070 | 7730 | 7730 | 7730 | 7730 | 111 |
| 320 | 20240325 | 133400 | 5064532040 | 7740 | 7750 | 7750 | 7730 | 4947 |
| 321 | 20240325 | 133300 | 5026270020 | 7750 | 7740 | 7750 | 7720 | 4700 |
| 322 | 20240325 | 133200 | 4989920240 | 7750 | 7750 | 7750 | 7750 | 618 |
| 323 | 20240325 | 133100 | 4985130740 | 7760 | 7750 | 7760 | 7740 | 334 |
| 324 | 20240325 | 133000 | 4982543890 | 7750 | 7750 | 7760 | 7750 | 729 |
| 325 | 20240325 | 132900 | 4976894130 | 7740 | 7740 | 7740 | 7740 | 394 |
| 326 | 20240325 | 132800 | 4973844570 | 7740 | 7750 | 7760 | 7740 | 420 |
| 327 | 20240325 | 132700 | 4970592780 | 7750 | 7770 | 7770 | 7750 | 2509 |
| 328 | 20240325 | 132600 | 4951133140 | 7770 | 7770 | 7770 | 7770 | 2 |
| 329 | 20240325 | 132500 | 4951117600 | 7750 | 7770 | 7770 | 7750 | 1207 |
| 330 | 20240325 | 132400 | 4941753750 | 7770 | 7770 | 7770 | 7770 | 683 |
| 331 | 20240325 | 132300 | 4936446840 | 7770 | 7750 | 7770 | 7750 | 1402 |
| 332 | 20240325 | 132200 | 4925577630 | 7760 | 7770 | 7770 | 7760 | 1115 |
| 333 | 20240325 | 132100 | 4916925110 | 7760 | 7770 | 7770 | 7760 | 153 |
| 334 | 20240325 | 132000 | 4915737820 | 7760 | 7760 | 7770 | 7760 | 117 |
| 335 | 20240325 | 131900 | 4914829740 | 7770 | 7750 | 7770 | 7740 | 807 |
| 336 | 20240325 | 131800 | 4908575850 | 7750 | 7750 | 7750 | 7740 | 1201 |
| 337 | 20240325 | 131700 | 4899279530 | 7750 | 7760 | 7760 | 7750 | 6742 |
| 338 | 20240325 | 131600 | 4846992170 | 7770 | 7760 | 7770 | 7760 | 505 |
| 339 | 20240325 | 131500 | 4843073330 | 7760 | 7760 | 7760 | 7760 | 1002 |
| 340 | 20240325 | 131400 | 4835297810 | 7770 | 7760 | 7770 | 7760 | 451 |
| 341 | 20240325 | 131300 | 4831798040 | 7770 | 7770 | 7770 | 7770 | 3 |
| 342 | 20240325 | 131200 | 4831774730 | 7770 | 7770 | 7770 | 7770 | 156 |
| 343 | 20240325 | 131100 | 4830562610 | 7770 | 7760 | 7770 | 7760 | 189 |
| 344 | 20240325 | 131000 | 4829095820 | 7760 | 7770 | 7770 | 7760 | 737 |
| 345 | 20240325 | 130900 | 4823376290 | 7760 | 7760 | 7760 | 7760 | 0 |
| 346 | 20240325 | 130800 | 4823376290 | 7760 | 7770 | 7780 | 7760 | 1535 |
| 347 | 20240325 | 130700 | 4811451640 | 7780 | 7780 | 7790 | 7780 | 755 |
| 348 | 20240325 | 130600 | 4805577420 | 7780 | 7780 | 7790 | 7780 | 1599 |
| 349 | 20240325 | 130500 | 4793137190 | 7780 | 7780 | 7780 | 7780 | 0 |
| 350 | 20240325 | 130400 | 4793137190 | 7780 | 7780 | 7780 | 7780 | 122 |
| 351 | 20240325 | 130300 | 4792188030 | 7790 | 7800 | 7800 | 7790 | 384 |
| 352 | 20240325 | 130200 | 4789196650 | 7800 | 7810 | 7820 | 7800 | 3965 |
| 353 | 20240325 | 130100 | 4758242590 | 7820 | 7830 | 7830 | 7800 | 13763 |
| 354 | 20240325 | 130000 | 4650694020 | 7830 | 7800 | 7830 | 7790 | 15397 |
| 355 | 20240325 | 125900 | 4530444460 | 7800 | 7780 | 7800 | 7780 | 5325 |
| 356 | 20240325 | 125800 | 4488946260 | 7790 | 7790 | 7790 | 7780 | 123 |
| 357 | 20240325 | 125700 | 4487988160 | 7780 | 7780 | 7790 | 7780 | 2353 |
| 358 | 20240325 | 125600 | 4469681810 | 7780 | 7770 | 7780 | 7770 | 738 |
| 359 | 20240325 | 125500 | 4463946030 | 7770 | 7780 | 7780 | 7770 | 72 |
| 360 | 20240325 | 125400 | 4463386290 | 7780 | 7780 | 7780 | 7780 | 1051 |
| 361 | 20240325 | 125300 | 4455209510 | 7790 | 7790 | 7790 | 7780 | 570 |
| 362 | 20240325 | 125200 | 4450774820 | 7790 | 7790 | 7790 | 7780 | 687 |
| 363 | 20240325 | 125100 | 4445429890 | 7790 | 7780 | 7790 | 7780 | 1138 |
| 364 | 20240325 | 125000 | 4436576200 | 7780 | 7780 | 7780 | 7780 | 173 |
| 365 | 20240325 | 124900 | 4435230260 | 7780 | 7780 | 7780 | 7770 | 1624 |
| 366 | 20240325 | 124800 | 4422611630 | 7770 | 7780 | 7790 | 7770 | 3091 |
| 367 | 20240325 | 124700 | 4398578480 | 7790 | 7800 | 7810 | 7780 | 2770 |
| 368 | 20240325 | 124600 | 4376992300 | 7810 | 7780 | 7810 | 7780 | 3073 |
| 369 | 20240325 | 124500 | 4353044220 | 7780 | 7790 | 7790 | 7770 | 1452 |
| 370 | 20240325 | 124400 | 4341755710 | 7800 | 7770 | 7820 | 7770 | 15932 |
| 371 | 20240325 | 124300 | 4217626510 | 7770 | 7760 | 7770 | 7760 | 3877 |
| 372 | 20240325 | 124200 | 4187503470 | 7770 | 7760 | 7770 | 7750 | 5507 |
| 373 | 20240325 | 124100 | 4144765510 | 7760 | 7760 | 7760 | 7750 | 579 |
| 374 | 20240325 | 124000 | 4140272590 | 7760 | 7750 | 7760 | 7740 | 989 |
| 375 | 20240325 | 123900 | 4132604900 | 7750 | 7750 | 7750 | 7750 | 505 |
| 376 | 20240325 | 123800 | 4128691150 | 7750 | 7750 | 7750 | 7750 | 402 |
| 377 | 20240325 | 123700 | 4125575650 | 7740 | 7750 | 7750 | 7740 | 22 |
| 378 | 20240325 | 123600 | 4125405300 | 7750 | 7740 | 7750 | 7740 | 147 |
| 379 | 20240325 | 123500 | 4124267460 | 7750 | 7740 | 7750 | 7740 | 52 |
| 380 | 20240325 | 123400 | 4123864970 | 7740 | 7740 | 7740 | 7740 | 189 |
| 381 | 20240325 | 123300 | 4122402110 | 7750 | 7750 | 7750 | 7750 | 71 |
| 382 | 20240325 | 123200 | 4121851860 | 7740 | 7740 | 7740 | 7740 | 145 |
| 383 | 20240325 | 123100 | 4120729560 | 7740 | 7750 | 7750 | 7740 | 4477 |
| 384 | 20240325 | 123000 | 4086033070 | 7760 | 7760 | 7760 | 7760 | 77 |
| 385 | 20240325 | 122900 | 4085435550 | 7760 | 7760 | 7760 | 7760 | 59 |
| 386 | 20240325 | 122800 | 4084977710 | 7750 | 7750 | 7750 | 7750 | 0 |
| 387 | 20240325 | 122700 | 4084977710 | 7750 | 7750 | 7760 | 7750 | 665 |
| 388 | 20240325 | 122600 | 4079823330 | 7750 | 7760 | 7760 | 7750 | 269 |
| 389 | 20240325 | 122500 | 4077736310 | 7760 | 7760 | 7760 | 7750 | 109 |
| 390 | 20240325 | 122400 | 4076890870 | 7760 | 7760 | 7760 | 7750 | 320 |
| 391 | 20240325 | 122300 | 4074408670 | 7760 | 7760 | 7760 | 7760 | 213 |
| 392 | 20240325 | 122200 | 4072755790 | 7760 | 7760 | 7760 | 7760 | 23 |
| 393 | 20240325 | 122100 | 4072577310 | 7760 | 7760 | 7760 | 7760 | 367 |
| 394 | 20240325 | 122000 | 4069729390 | 7760 | 7750 | 7760 | 7750 | 45 |
| 395 | 20240325 | 121900 | 4069380390 | 7750 | 7750 | 7760 | 7750 | 184 |
| 396 | 20240325 | 121800 | 4067954380 | 7750 | 7750 | 7750 | 7750 | 144 |
| 397 | 20240325 | 121700 | 4066838380 | 7740 | 7740 | 7740 | 7740 | 0 |
| 398 | 20240325 | 121600 | 4066838380 | 7740 | 7740 | 7740 | 7740 | 0 |
| 399 | 20240325 | 121500 | 4066838380 | 7740 | 7730 | 7740 | 7730 | 254 |
| 400 | 20240325 | 121400 | 4064872450 | 7730 | 7740 | 7740 | 7730 | 1345 |
| 401 | 20240325 | 121300 | 4054462920 | 7740 | 7730 | 7740 | 7730 | 211 |
| 402 | 20240325 | 121200 | 4052831780 | 7730 | 7740 | 7740 | 7730 | 69 |
| 403 | 20240325 | 121100 | 4052298400 | 7740 | 7740 | 7740 | 7740 | 6 |
| 404 | 20240325 | 121000 | 4052251960 | 7740 | 7740 | 7740 | 7740 | 1342 |
| 405 | 20240325 | 120900 | 4041864880 | 7740 | 7730 | 7740 | 7730 | 370 |
| 406 | 20240325 | 120800 | 4039004770 | 7730 | 7740 | 7740 | 7730 | 23 |
| 407 | 20240325 | 120700 | 4038826960 | 7740 | 7740 | 7740 | 7740 | 4 |
| 408 | 20240325 | 120600 | 4038796000 | 7730 | 7730 | 7730 | 7730 | 340 |
| 409 | 20240325 | 120500 | 4036167800 | 7730 | 7730 | 7730 | 7720 | 595 |
| 410 | 20240325 | 120400 | 4031571060 | 7730 | 7730 | 7730 | 7730 | 113 |
| 411 | 20240325 | 120300 | 4030697570 | 7740 | 7730 | 7740 | 7730 | 285 |
| 412 | 20240325 | 120200 | 4028494310 | 7730 | 7730 | 7730 | 7730 | 384 |
| 413 | 20240325 | 120100 | 4025525990 | 7730 | 7730 | 7730 | 7720 | 681 |
| 414 | 20240325 | 120000 | 4020264580 | 7730 | 7740 | 7740 | 7730 | 2331 |
| 415 | 20240325 | 115900 | 4002236550 | 7750 | 7750 | 7750 | 7750 | 570 |
| 416 | 20240325 | 115800 | 3997819050 | 7750 | 7750 | 7750 | 7750 | 528 |
| 417 | 20240325 | 115700 | 3993727050 | 7750 | 7730 | 7750 | 7730 | 5246 |
| 418 | 20240325 | 115600 | 3953105670 | 7730 | 7730 | 7730 | 7730 | 73 |
| 419 | 20240325 | 115500 | 3952541380 | 7740 | 7740 | 7740 | 7740 | 100 |
| 420 | 20240325 | 115400 | 3951767380 | 7740 | 7740 | 7740 | 7740 | 7 |
| 421 | 20240325 | 115300 | 3951713200 | 7720 | 7730 | 7730 | 7720 | 1015 |
| 422 | 20240325 | 115200 | 3943876640 | 7730 | 7730 | 7730 | 7720 | 309 |
| 423 | 20240325 | 115100 | 3941490870 | 7730 | 7730 | 7730 | 7730 | 105 |
| 424 | 20240325 | 115000 | 3940679220 | 7730 | 7730 | 7730 | 7720 | 564 |
| 425 | 20240325 | 114900 | 3936320500 | 7720 | 7710 | 7720 | 7710 | 5764 |
| 426 | 20240325 | 114800 | 3891873550 | 7700 | 7700 | 7700 | 7700 | 641 |
| 427 | 20240325 | 114700 | 3886937850 | 7700 | 7710 | 7710 | 7700 | 2308 |
| 428 | 20240325 | 114600 | 3869158000 | 7710 | 7700 | 7710 | 7700 | 1736 |
| 429 | 20240325 | 114500 | 3855774250 | 7710 | 7710 | 7710 | 7700 | 73 |
| 430 | 20240325 | 114400 | 3855212120 | 7710 | 7710 | 7710 | 7710 | 3 |
| 431 | 20240325 | 114300 | 3855188990 | 7710 | 7700 | 7710 | 7700 | 4354 |
| 432 | 20240325 | 114200 | 3821657270 | 7710 | 7710 | 7710 | 7700 | 149 |
| 433 | 20240325 | 114100 | 3820509780 | 7700 | 7700 | 7700 | 7700 | 2365 |
| 434 | 20240325 | 114000 | 3802299280 | 7700 | 7690 | 7700 | 7690 | 369 |
| 435 | 20240325 | 113900 | 3799461620 | 7690 | 7690 | 7690 | 7680 | 1008 |
| 436 | 20240325 | 113800 | 3791711780 | 7680 | 7680 | 7700 | 7680 | 4178 |
| 437 | 20240325 | 113700 | 3759605490 | 7690 | 7710 | 7710 | 7680 | 14834 |
| 438 | 20240325 | 113600 | 3645459280 | 7700 | 7710 | 7710 | 7700 | 1159 |
| 439 | 20240325 | 113500 | 3636530920 | 7710 | 7710 | 7710 | 7700 | 152 |
| 440 | 20240325 | 113400 | 3635359010 | 7720 | 7710 | 7720 | 7710 | 5930 |
| 441 | 20240325 | 113300 | 3589638690 | 7710 | 7720 | 7720 | 7710 | 1497 |
| 442 | 20240325 | 113200 | 3578083850 | 7720 | 7720 | 7720 | 7720 | 115 |
| 443 | 20240325 | 113100 | 3577196050 | 7720 | 7720 | 7720 | 7720 | 186 |
| 444 | 20240325 | 113000 | 3575760130 | 7720 | 7730 | 7730 | 7720 | 121 |
| 445 | 20240325 | 112900 | 3574825960 | 7710 | 7720 | 7720 | 7710 | 75 |
| 446 | 20240325 | 112800 | 3574247660 | 7710 | 7720 | 7720 | 7710 | 812 |
| 447 | 20240325 | 112700 | 3567982130 | 7720 | 7710 | 7730 | 7710 | 335 |
| 448 | 20240325 | 112600 | 3565397880 | 7720 | 7720 | 7730 | 7720 | 1737 |
| 449 | 20240325 | 112500 | 3551988090 | 7720 | 7720 | 7720 | 7720 | 2506 |
| 450 | 20240325 | 112400 | 3532641770 | 7730 | 7720 | 7730 | 7710 | 2897 |
| 451 | 20240325 | 112300 | 3510280800 | 7720 | 7730 | 7730 | 7710 | 3366 |
| 452 | 20240325 | 112200 | 3484293630 | 7720 | 7720 | 7720 | 7720 | 1248 |
| 453 | 20240325 | 112100 | 3474659070 | 7730 | 7730 | 7730 | 7720 | 2365 |
| 454 | 20240325 | 112000 | 3456378020 | 7740 | 7750 | 7750 | 7740 | 4623 |
| 455 | 20240325 | 111900 | 3420595770 | 7750 | 7740 | 7750 | 7740 | 481 |
| 456 | 20240325 | 111800 | 3416870240 | 7740 | 7750 | 7750 | 7740 | 4173 |
| 457 | 20240325 | 111700 | 3384531210 | 7760 | 7760 | 7760 | 7750 | 180 |
| 458 | 20240325 | 111600 | 3383135020 | 7750 | 7760 | 7760 | 7750 | 5561 |
| 459 | 20240325 | 111500 | 3340022390 | 7760 | 7760 | 7760 | 7760 | 362 |
| 460 | 20240325 | 111400 | 3337213270 | 7760 | 7760 | 7760 | 7760 | 1652 |
| 461 | 20240325 | 111300 | 3324393750 | 7770 | 7760 | 7770 | 7760 | 24 |
| 462 | 20240325 | 111200 | 3324207480 | 7760 | 7760 | 7760 | 7760 | 1 |
| 463 | 20240325 | 111100 | 3324199720 | 7760 | 7770 | 7770 | 7760 | 27 |
| 464 | 20240325 | 111000 | 3323990190 | 7760 | 7760 | 7760 | 7760 | 670 |
| 465 | 20240325 | 110900 | 3318790990 | 7760 | 7770 | 7770 | 7760 | 7 |
| 466 | 20240325 | 110800 | 3318736640 | 7770 | 7760 | 7770 | 7760 | 4312 |
| 467 | 20240325 | 110700 | 3285275350 | 7760 | 7770 | 7780 | 7760 | 2008 |
| 468 | 20240325 | 110600 | 3269672500 | 7770 | 7770 | 7780 | 7770 | 750 |
| 469 | 20240325 | 110500 | 3263844450 | 7770 | 7770 | 7770 | 7770 | 700 |
| 470 | 20240325 | 110400 | 3258405450 | 7770 | 7770 | 7770 | 7770 | 879 |
| 471 | 20240325 | 110300 | 3251575620 | 7770 | 7770 | 7780 | 7770 | 156 |
| 472 | 20240325 | 110200 | 3250363490 | 7770 | 7770 | 7780 | 7770 | 1412 |
| 473 | 20240325 | 110100 | 3239392240 | 7770 | 7770 | 7780 | 7770 | 890 |
| 474 | 20240325 | 110000 | 3232476690 | 7770 | 7770 | 7780 | 7770 | 1174 |
| 475 | 20240325 | 105900 | 3223349120 | 7770 | 7780 | 7780 | 7770 | 148 |
| 476 | 20240325 | 105800 | 3222197880 | 7780 | 7770 | 7780 | 7770 | 179 |
| 477 | 20240325 | 105700 | 3220807040 | 7770 | 7770 | 7780 | 7770 | 453 |
| 478 | 20240325 | 105600 | 3217287220 | 7780 | 7780 | 7780 | 7780 | 1481 |
| 479 | 20240325 | 105500 | 3205765040 | 7780 | 7780 | 7790 | 7780 | 84 |
| 480 | 20240325 | 105400 | 3205111080 | 7780 | 7780 | 7780 | 7780 | 325 |
| 481 | 20240325 | 105300 | 3202582580 | 7790 | 7780 | 7790 | 7780 | 816 |
| 482 | 20240325 | 105200 | 3196233790 | 7780 | 7780 | 7790 | 7770 | 187 |
| 483 | 20240325 | 105100 | 3194778990 | 7760 | 7770 | 7780 | 7760 | 2495 |
| 484 | 20240325 | 105000 | 3175380770 | 7760 | 7760 | 7760 | 7760 | 1486 |
| 485 | 20240325 | 104900 | 3163849410 | 7760 | 7760 | 7760 | 7760 | 496 |
| 486 | 20240325 | 104800 | 3160000450 | 7770 | 7790 | 7790 | 7770 | 4959 |
| 487 | 20240325 | 104700 | 3121422280 | 7790 | 7780 | 7790 | 7770 | 939 |
| 488 | 20240325 | 104600 | 3114114960 | 7780 | 7760 | 7780 | 7760 | 7775 |
| 489 | 20240325 | 104500 | 3053693910 | 7760 | 7740 | 7760 | 7730 | 4959 |
| 490 | 20240325 | 104400 | 3015266550 | 7740 | 7750 | 7750 | 7740 | 2912 |
| 491 | 20240325 | 104300 | 2992708870 | 7750 | 7750 | 7750 | 7750 | 720 |
| 492 | 20240325 | 104200 | 2987128870 | 7750 | 7760 | 7770 | 7750 | 2443 |
| 493 | 20240325 | 104100 | 2968189510 | 7760 | 7760 | 7760 | 7760 | 1833 |
| 494 | 20240325 | 104000 | 2953965430 | 7760 | 7770 | 7770 | 7760 | 699 |
| 495 | 20240325 | 103900 | 2948541060 | 7760 | 7770 | 7770 | 7760 | 345 |
| 496 | 20240325 | 103800 | 2945862230 | 7770 | 7770 | 7770 | 7760 | 328 |
| 497 | 20240325 | 103700 | 2943314260 | 7760 | 7770 | 7770 | 7760 | 2080 |
| 498 | 20240325 | 103600 | 2927155020 | 7770 | 7780 | 7780 | 7770 | 5837 |
| 499 | 20240325 | 103500 | 2881789150 | 7780 | 7770 | 7780 | 7770 | 204 |
| 500 | 20240325 | 103400 | 2880203250 | 7770 | 7770 | 7770 | 7770 | 937 |
| 501 | 20240325 | 103300 | 2872922760 | 7770 | 7780 | 7780 | 7770 | 595 |
| 502 | 20240325 | 103200 | 2868295730 | 7780 | 7780 | 7780 | 7780 | 1561 |
| 503 | 20240325 | 103100 | 2856151150 | 7780 | 7780 | 7780 | 7770 | 1078 |
| 504 | 20240325 | 103000 | 2847764780 | 7780 | 7790 | 7790 | 7780 | 1960 |
| 505 | 20240325 | 102900 | 2832511170 | 7780 | 7780 | 7790 | 7780 | 794 |
| 506 | 20240325 | 102800 | 2826333230 | 7780 | 7780 | 7780 | 7780 | 658 |
| 507 | 20240325 | 102700 | 2821213990 | 7780 | 7780 | 7790 | 7780 | 3403 |
| 508 | 20240325 | 102600 | 2794738550 | 7780 | 7780 | 7790 | 7780 | 506 |
| 509 | 20240325 | 102500 | 2790801770 | 7780 | 7780 | 7790 | 7780 | 58 |
| 510 | 20240325 | 102400 | 2790350120 | 7780 | 7780 | 7780 | 7770 | 484 |
| 511 | 20240325 | 102300 | 2786584610 | 7780 | 7780 | 7790 | 7770 | 3020 |
| 512 | 20240325 | 102200 | 2763089020 | 7780 | 7780 | 7780 | 7770 | 885 |
| 513 | 20240325 | 102100 | 2756209990 | 7770 | 7770 | 7780 | 7770 | 661 |
| 514 | 20240325 | 102000 | 2751070470 | 7780 | 7780 | 7780 | 7780 | 1422 |
| 515 | 20240325 | 101900 | 2740007310 | 7780 | 7780 | 7790 | 7770 | 1194 |
| 516 | 20240325 | 101800 | 2730718260 | 7780 | 7770 | 7780 | 7770 | 2020 |
| 517 | 20240325 | 101700 | 2715003060 | 7780 | 7780 | 7780 | 7770 | 1140 |
| 518 | 20240325 | 101600 | 2706137560 | 7790 | 7780 | 7790 | 7780 | 384 |
| 519 | 20240325 | 101500 | 2703149040 | 7780 | 7780 | 7780 | 7770 | 2155 |
| 520 | 20240325 | 101400 | 2686383390 | 7780 | 7770 | 7780 | 7770 | 1987 |
| 521 | 20240325 | 101300 | 2670943060 | 7760 | 7760 | 7770 | 7760 | 1610 |
| 522 | 20240325 | 101200 | 2658447500 | 7760 | 7760 | 7760 | 7750 | 672 |
| 523 | 20240325 | 101100 | 2653235100 | 7760 | 7760 | 7770 | 7760 | 1331 |
| 524 | 20240325 | 101000 | 2642906530 | 7770 | 7760 | 7770 | 7760 | 1041 |
| 525 | 20240325 | 100900 | 2634818050 | 7770 | 7760 | 7770 | 7760 | 2132 |
| 526 | 20240325 | 100800 | 2618273430 | 7760 | 7770 | 7770 | 7760 | 1318 |
| 527 | 20240325 | 100700 | 2608039840 | 7770 | 7770 | 7770 | 7760 | 367 |
| 528 | 20240325 | 100600 | 2605190880 | 7770 | 7770 | 7770 | 7770 | 1740 |
| 529 | 20240325 | 100500 | 2591671080 | 7780 | 7770 | 7780 | 7770 | 2030 |
| 530 | 20240325 | 100400 | 2575897800 | 7770 | 7780 | 7780 | 7770 | 1674 |
| 531 | 20240325 | 100300 | 2562890720 | 7780 | 7780 | 7780 | 7770 | 1046 |
| 532 | 20240325 | 100200 | 2554753640 | 7780 | 7770 | 7780 | 7770 | 4375 |
| 533 | 20240325 | 100100 | 2520738430 | 7760 | 7750 | 7770 | 7750 | 2197 |
| 534 | 20240325 | 100000 | 2503689280 | 7760 | 7750 | 7760 | 7750 | 2552 |
| 535 | 20240325 | 095900 | 2483910930 | 7750 | 7760 | 7760 | 7740 | 1210 |
| 536 | 20240325 | 095800 | 2474536890 | 7750 | 7750 | 7750 | 7750 | 642 |
| 537 | 20240325 | 095700 | 2469561390 | 7740 | 7750 | 7750 | 7740 | 2302 |
| 538 | 20240325 | 095600 | 2451721030 | 7740 | 7740 | 7750 | 7730 | 6923 |
| 539 | 20240325 | 095500 | 2398139610 | 7740 | 7740 | 7750 | 7740 | 934 |
| 540 | 20240325 | 095400 | 2390908920 | 7740 | 7750 | 7750 | 7740 | 501 |
| 541 | 20240325 | 095300 | 2387030670 | 7740 | 7740 | 7750 | 7740 | 1087 |
| 542 | 20240325 | 095200 | 2378617240 | 7750 | 7750 | 7760 | 7730 | 1713 |
| 543 | 20240325 | 095100 | 2365350250 | 7750 | 7760 | 7760 | 7730 | 8295 |
| 544 | 20240325 | 095000 | 2301109210 | 7760 | 7780 | 7780 | 7750 | 2617 |
| 545 | 20240325 | 094900 | 2280792360 | 7780 | 7770 | 7780 | 7760 | 2464 |
| 546 | 20240325 | 094800 | 2261644340 | 7770 | 7780 | 7780 | 7770 | 2444 |
| 547 | 20240325 | 094700 | 2242641810 | 7780 | 7760 | 7790 | 7760 | 2042 |
| 548 | 20240325 | 094600 | 2226769220 | 7760 | 7770 | 7770 | 7760 | 1869 |
| 549 | 20240325 | 094500 | 2212264290 | 7770 | 7770 | 7770 | 7760 | 1379 |
| 550 | 20240325 | 094400 | 2201554210 | 7760 | 7770 | 7770 | 7760 | 940 |
| 551 | 20240325 | 094300 | 2194259670 | 7770 | 7790 | 7790 | 7750 | 2081 |
| 552 | 20240325 | 094200 | 2178091580 | 7790 | 7780 | 7790 | 7770 | 327 |
| 553 | 20240325 | 094100 | 2175548630 | 7770 | 7800 | 7800 | 7760 | 12301 |
| 554 | 20240325 | 094000 | 2079974560 | 7800 | 7800 | 7800 | 7780 | 2143 |
| 555 | 20240325 | 093900 | 2063277670 | 7800 | 7790 | 7810 | 7780 | 5529 |
| 556 | 20240325 | 093800 | 2020202050 | 7790 | 7790 | 7800 | 7790 | 8383 |
| 557 | 20240325 | 093700 | 1954875730 | 7800 | 7790 | 7800 | 7780 | 2745 |
| 558 | 20240325 | 093600 | 1933492870 | 7790 | 7770 | 7790 | 7770 | 2969 |
| 559 | 20240325 | 093500 | 1910393080 | 7770 | 7790 | 7800 | 7770 | 5804 |
| 560 | 20240325 | 093400 | 1865223570 | 7790 | 7770 | 7790 | 7760 | 4181 |
| 561 | 20240325 | 093300 | 1832736640 | 7770 | 7780 | 7790 | 7760 | 6691 |
| 562 | 20240325 | 093200 | 1780723750 | 7780 | 7790 | 7810 | 7780 | 10837 |
| 563 | 20240325 | 093100 | 1696282600 | 7790 | 7790 | 7790 | 7780 | 6660 |
| 564 | 20240325 | 093000 | 1644421930 | 7790 | 7770 | 7790 | 7760 | 13102 |
| 565 | 20240325 | 092900 | 1542615210 | 7770 | 7720 | 7770 | 7720 | 4924 |
| 566 | 20240325 | 092800 | 1504452220 | 7710 | 7720 | 7730 | 7700 | 3282 |
| 567 | 20240325 | 092700 | 1479140330 | 7710 | 7730 | 7730 | 7710 | 3546 |
| 568 | 20240325 | 092600 | 1451751400 | 7740 | 7750 | 7750 | 7730 | 3605 |
| 569 | 20240325 | 092500 | 1423829830 | 7750 | 7720 | 7750 | 7720 | 3982 |
| 570 | 20240325 | 092400 | 1393016820 | 7720 | 7720 | 7730 | 7710 | 5199 |
| 571 | 20240325 | 092300 | 1352884500 | 7720 | 7720 | 7730 | 7720 | 2999 |
| 572 | 20240325 | 092200 | 1329713670 | 7720 | 7710 | 7720 | 7710 | 1467 |
| 573 | 20240325 | 092100 | 1318401090 | 7720 | 7680 | 7720 | 7680 | 14287 |
| 574 | 20240325 | 092000 | 1208565120 | 7680 | 7680 | 7690 | 7650 | 8204 |
| 575 | 20240325 | 091900 | 1145700790 | 7680 | 7690 | 7690 | 7680 | 1623 |
| 576 | 20240325 | 091800 | 1133223650 | 7690 | 7700 | 7710 | 7690 | 2429 |
| 577 | 20240325 | 091700 | 1114526100 | 7700 | 7710 | 7710 | 7700 | 1711 |
| 578 | 20240325 | 091600 | 1101344310 | 7710 | 7720 | 7720 | 7710 | 1968 |
| 579 | 20240325 | 091500 | 1086161230 | 7720 | 7700 | 7730 | 7700 | 6495 |
| 580 | 20240325 | 091400 | 1036024300 | 7700 | 7680 | 7700 | 7660 | 7803 |
| 581 | 20240325 | 091300 | 976148300 | 7690 | 7700 | 7710 | 7690 | 3466 |
| 582 | 20240325 | 091200 | 949482780 | 7700 | 7690 | 7710 | 7680 | 7758 |
| 583 | 20240325 | 091100 | 889800380 | 7690 | 7680 | 7700 | 7670 | 1745 |
| 584 | 20240325 | 091000 | 876388460 | 7680 | 7670 | 7680 | 7660 | 1484 |
| 585 | 20240325 | 090900 | 864997750 | 7670 | 7660 | 7670 | 7650 | 1973 |
| 586 | 20240325 | 090800 | 849881310 | 7660 | 7660 | 7670 | 7660 | 2292 |
| 587 | 20240325 | 090700 | 832309220 | 7660 | 7650 | 7680 | 7650 | 5427 |
| 588 | 20240325 | 090600 | 790749300 | 7650 | 7640 | 7650 | 7610 | 19696 |
| 589 | 20240325 | 090500 | 640502800 | 7630 | 7630 | 7650 | 7610 | 8545 |
| 590 | 20240325 | 090400 | 575368350 | 7640 | 7630 | 7640 | 7610 | 11002 |
| 591 | 20240325 | 090300 | 491531340 | 7630 | 7650 | 7650 | 7620 | 7116 |
| 592 | 20240325 | 090200 | 437238140 | 7650 | 7640 | 7670 | 7630 | 9257 |
| 593 | 20240325 | 090100 | 366443200 | 7640 | 7660 | 7690 | 7610 | 16385 |
| 594 | 20240325 | 090000 | 241278330 | 7660 | 7680 | 7730 | 7630 | 25704 |