29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 184800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 7566 |
| 3 | 20240328 | 184700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20240328 | 184600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20240328 | 184500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20240328 | 184400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20240328 | 184300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20240328 | 184200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20240328 | 184100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20240328 | 184000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20240328 | 183900 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20240328 | 183800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20240328 | 183700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20240328 | 183600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20240328 | 183500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20240328 | 183400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20240328 | 183300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20240328 | 183200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20240328 | 183100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20240328 | 183000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20240328 | 182900 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20240328 | 182800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20240328 | 182700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20240328 | 182600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20240328 | 182500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20240328 | 182400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20240328 | 182300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20240328 | 182200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20240328 | 182100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20240328 | 182000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20240328 | 181900 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20240328 | 181800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 7566 |
| 33 | 20240328 | 181700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20240328 | 181600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20240328 | 181500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20240328 | 181400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20240328 | 181300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20240328 | 181200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20240328 | 181100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20240328 | 181000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20240328 | 180900 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20240328 | 180800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20240328 | 180700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20240328 | 180600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20240328 | 180500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20240328 | 180400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20240328 | 180300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20240328 | 180200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20240328 | 180100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20240328 | 180000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20240328 | 175900 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20240328 | 175800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20240328 | 175700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20240328 | 175600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20240328 | 175500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20240328 | 175400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20240328 | 175300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20240328 | 175200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20240328 | 175100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20240328 | 175000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20240328 | 174900 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20240328 | 174800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 7566 |
| 63 | 20240328 | 174700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20240328 | 174600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20240328 | 174500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20240328 | 174400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20240328 | 174300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20240328 | 174200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20240328 | 174100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20240328 | 174000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20240328 | 173900 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20240328 | 173800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20240328 | 173700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20240328 | 173600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20240328 | 173500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20240328 | 173400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20240328 | 173300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20240328 | 173200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20240328 | 173100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20240328 | 173000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20240328 | 172900 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20240328 | 172800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20240328 | 172700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20240328 | 172600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20240328 | 172500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20240328 | 172400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20240328 | 172300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20240328 | 172200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20240328 | 172100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20240328 | 172000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20240328 | 171900 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20240328 | 171800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 7566 |
| 93 | 20240328 | 171700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20240328 | 171600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20240328 | 171500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20240328 | 171400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20240328 | 171300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20240328 | 171200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20240328 | 171100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20240328 | 171000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20240328 | 170900 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20240328 | 170800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20240328 | 170700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20240328 | 170600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20240328 | 170500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20240328 | 170400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20240328 | 170300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20240328 | 170200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20240328 | 170100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20240328 | 170000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20240328 | 165900 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20240328 | 165800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20240328 | 165700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20240328 | 165600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20240328 | 165500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20240328 | 165400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20240328 | 165300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20240328 | 165200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20240328 | 165100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20240328 | 165000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20240328 | 164900 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20240328 | 164800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 7566 |
| 123 | 20240328 | 164700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20240328 | 164600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20240328 | 164500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20240328 | 164400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20240328 | 164300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20240328 | 164200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20240328 | 164100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20240328 | 164000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20240328 | 163900 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20240328 | 163800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20240328 | 163700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20240328 | 163600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20240328 | 163500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20240328 | 163400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20240328 | 163300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20240328 | 163200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20240328 | 163100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20240328 | 163000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20240328 | 162900 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20240328 | 162800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20240328 | 162700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20240328 | 162600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20240328 | 162500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20240328 | 162400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20240328 | 162300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20240328 | 162200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20240328 | 162100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20240328 | 162000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20240328 | 161900 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20240328 | 161800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 7566 |
| 153 | 20240328 | 161700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20240328 | 161600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20240328 | 161500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20240328 | 161400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20240328 | 161300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20240328 | 161200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20240328 | 161100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20240328 | 161000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20240328 | 160900 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20240328 | 160800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20240328 | 160700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20240328 | 160600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20240328 | 160500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20240328 | 160400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20240328 | 160300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20240328 | 160200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20240328 | 160100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20240328 | 160000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20240328 | 155900 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20240328 | 155800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20240328 | 155700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20240328 | 155600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20240328 | 155500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20240328 | 155400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20240328 | 155300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20240328 | 155200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20240328 | 155100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20240328 | 155000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20240328 | 154900 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20240328 | 154800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 7566 |
| 183 | 20240328 | 154700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20240328 | 154600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20240328 | 154500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20240328 | 154400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20240328 | 154300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20240328 | 154200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20240328 | 154100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20240328 | 154000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20240328 | 153900 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20240328 | 153800 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20240328 | 153700 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20240328 | 153600 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20240328 | 153500 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20240328 | 153400 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20240328 | 153300 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20240328 | 153200 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20240328 | 153100 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20240328 | 153000 | 2233576800 | 7380 | 7380 | 7380 | 7380 | 7566 |
| 201 | 20240328 | 152900 | 2177739720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20240328 | 152800 | 2177739720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240328 | 152700 | 2177739720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20240328 | 152600 | 2177739720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20240328 | 152500 | 2177739720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20240328 | 152400 | 2177739720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20240328 | 152300 | 2177739720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20240328 | 152200 | 2177739720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20240328 | 152100 | 2177739720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20240328 | 152000 | 2177739720 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20240328 | 151900 | 2177739720 | 7390 | 7390 | 7400 | 7380 | 519 |
| 212 | 20240328 | 151800 | 2173902800 | 7380 | 7380 | 7390 | 7380 | 7878 |
| 213 | 20240328 | 151700 | 2115754890 | 7390 | 7390 | 7390 | 7380 | 779 |
| 214 | 20240328 | 151600 | 2110002210 | 7380 | 7380 | 7390 | 7380 | 15 |
| 215 | 20240328 | 151500 | 2109891490 | 7390 | 7380 | 7390 | 7380 | 163 |
| 216 | 20240328 | 151400 | 2108688050 | 7380 | 7390 | 7390 | 7380 | 11 |
| 217 | 20240328 | 151300 | 2108606770 | 7390 | 7390 | 7390 | 7390 | 130 |
| 218 | 20240328 | 151200 | 2107646070 | 7390 | 7390 | 7390 | 7390 | 600 |
| 219 | 20240328 | 151100 | 2103212070 | 7390 | 7400 | 7400 | 7390 | 82 |
| 220 | 20240328 | 151000 | 2102605970 | 7390 | 7390 | 7390 | 7380 | 336 |
| 221 | 20240328 | 150900 | 2100122990 | 7380 | 7380 | 7380 | 7380 | 32 |
| 222 | 20240328 | 150800 | 2099886830 | 7380 | 7390 | 7390 | 7380 | 1181 |
| 223 | 20240328 | 150700 | 2091170150 | 7390 | 7390 | 7390 | 7390 | 105 |
| 224 | 20240328 | 150600 | 2090394200 | 7380 | 7390 | 7390 | 7370 | 6711 |
| 225 | 20240328 | 150500 | 2040853850 | 7390 | 7390 | 7390 | 7390 | 30 |
| 226 | 20240328 | 150400 | 2040632150 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20240328 | 150300 | 2040632150 | 7390 | 7390 | 7390 | 7390 | 257 |
| 228 | 20240328 | 150200 | 2038732920 | 7400 | 7400 | 7400 | 7400 | 308 |
| 229 | 20240328 | 150100 | 2036453720 | 7400 | 7400 | 7400 | 7390 | 94 |
| 230 | 20240328 | 150000 | 2035758920 | 7410 | 7390 | 7410 | 7390 | 261 |
| 231 | 20240328 | 145900 | 2033830080 | 7390 | 7400 | 7400 | 7390 | 1975 |
| 232 | 20240328 | 145800 | 2019216470 | 7410 | 7410 | 7410 | 7410 | 3 |
| 233 | 20240328 | 145700 | 2019194240 | 7400 | 7400 | 7400 | 7400 | 108 |
| 234 | 20240328 | 145600 | 2018395040 | 7400 | 7400 | 7400 | 7390 | 1004 |
| 235 | 20240328 | 145500 | 2010965450 | 7400 | 7400 | 7400 | 7390 | 91 |
| 236 | 20240328 | 145400 | 2010292850 | 7400 | 7400 | 7400 | 7390 | 615 |
| 237 | 20240328 | 145300 | 2005747850 | 7400 | 7410 | 7410 | 7400 | 662 |
| 238 | 20240328 | 145200 | 2000848950 | 7410 | 7410 | 7410 | 7410 | 62 |
| 239 | 20240328 | 145100 | 2000389530 | 7410 | 7410 | 7410 | 7410 | 502 |
| 240 | 20240328 | 145000 | 1996669710 | 7420 | 7390 | 7440 | 7390 | 7402 |
| 241 | 20240328 | 144900 | 1941722000 | 7400 | 7400 | 7410 | 7400 | 854 |
| 242 | 20240328 | 144800 | 1935401260 | 7400 | 7390 | 7400 | 7390 | 51 |
| 243 | 20240328 | 144700 | 1935024360 | 7400 | 7400 | 7400 | 7400 | 1030 |
| 244 | 20240328 | 144600 | 1927402360 | 7400 | 7400 | 7400 | 7400 | 1 |
| 245 | 20240328 | 144500 | 1927394960 | 7390 | 7380 | 7390 | 7380 | 2571 |
| 246 | 20240328 | 144400 | 1908410980 | 7370 | 7390 | 7390 | 7370 | 6789 |
| 247 | 20240328 | 144300 | 1858312160 | 7390 | 7390 | 7390 | 7390 | 81 |
| 248 | 20240328 | 144200 | 1857713570 | 7390 | 7390 | 7390 | 7390 | 80 |
| 249 | 20240328 | 144100 | 1857122370 | 7380 | 7390 | 7390 | 7380 | 150 |
| 250 | 20240328 | 144000 | 1856014370 | 7390 | 7390 | 7390 | 7380 | 3138 |
| 251 | 20240328 | 143900 | 1832824910 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20240328 | 143800 | 1832824910 | 7390 | 7390 | 7390 | 7390 | 1 |
| 253 | 20240328 | 143700 | 1832817520 | 7390 | 7390 | 7390 | 7390 | 22 |
| 254 | 20240328 | 143600 | 1832654940 | 7390 | 7390 | 7390 | 7390 | 10 |
| 255 | 20240328 | 143500 | 1832581040 | 7390 | 7390 | 7390 | 7390 | 216 |
| 256 | 20240328 | 143400 | 1830984800 | 7400 | 7390 | 7400 | 7390 | 2734 |
| 257 | 20240328 | 143300 | 1810780470 | 7390 | 7390 | 7390 | 7390 | 100 |
| 258 | 20240328 | 143200 | 1810041470 | 7410 | 7400 | 7410 | 7400 | 217 |
| 259 | 20240328 | 143100 | 1808434520 | 7400 | 7400 | 7400 | 7400 | 2 |
| 260 | 20240328 | 143000 | 1808419720 | 7400 | 7400 | 7400 | 7400 | 15 |
| 261 | 20240328 | 142900 | 1808308720 | 7400 | 7400 | 7400 | 7400 | 0 |
| 262 | 20240328 | 142800 | 1808308720 | 7400 | 7400 | 7400 | 7400 | 110 |
| 263 | 20240328 | 142700 | 1807494720 | 7390 | 7390 | 7400 | 7390 | 341 |
| 264 | 20240328 | 142600 | 1804972140 | 7390 | 7390 | 7400 | 7390 | 494 |
| 265 | 20240328 | 142500 | 1801316950 | 7400 | 7400 | 7400 | 7400 | 549 |
| 266 | 20240328 | 142400 | 1797254350 | 7400 | 7400 | 7400 | 7400 | 67 |
| 267 | 20240328 | 142300 | 1796758550 | 7400 | 7400 | 7400 | 7400 | 1 |
| 268 | 20240328 | 142200 | 1796751150 | 7390 | 7390 | 7390 | 7390 | 14 |
| 269 | 20240328 | 142100 | 1796647690 | 7400 | 7390 | 7400 | 7390 | 1175 |
| 270 | 20240328 | 142000 | 1787953220 | 7390 | 7390 | 7390 | 7390 | 1587 |
| 271 | 20240328 | 141900 | 1776225290 | 7400 | 7420 | 7420 | 7400 | 1883 |
| 272 | 20240328 | 141800 | 1762281830 | 7420 | 7410 | 7420 | 7410 | 204 |
| 273 | 20240328 | 141700 | 1760770180 | 7400 | 7400 | 7400 | 7400 | 150 |
| 274 | 20240328 | 141600 | 1759660180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 275 | 20240328 | 141500 | 1759660180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 276 | 20240328 | 141400 | 1759660180 | 7400 | 7410 | 7410 | 7400 | 697 |
| 277 | 20240328 | 141300 | 1754501030 | 7410 | 7410 | 7410 | 7410 | 1 |
| 278 | 20240328 | 141200 | 1754493620 | 7410 | 7410 | 7410 | 7410 | 433 |
| 279 | 20240328 | 141100 | 1751285090 | 7410 | 7410 | 7410 | 7410 | 137 |
| 280 | 20240328 | 141000 | 1750269920 | 7410 | 7420 | 7420 | 7410 | 505 |
| 281 | 20240328 | 140900 | 1746527820 | 7430 | 7420 | 7430 | 7420 | 1032 |
| 282 | 20240328 | 140800 | 1738867550 | 7420 | 7420 | 7420 | 7420 | 675 |
| 283 | 20240328 | 140700 | 1733859050 | 7410 | 7420 | 7420 | 7410 | 65 |
| 284 | 20240328 | 140600 | 1733376800 | 7420 | 7420 | 7420 | 7420 | 0 |
| 285 | 20240328 | 140500 | 1733376800 | 7420 | 7420 | 7420 | 7420 | 21 |
| 286 | 20240328 | 140400 | 1733220980 | 7410 | 7410 | 7410 | 7410 | 0 |
| 287 | 20240328 | 140300 | 1733220980 | 7410 | 7410 | 7410 | 7410 | 672 |
| 288 | 20240328 | 140200 | 1728241460 | 7410 | 7400 | 7410 | 7400 | 536 |
| 289 | 20240328 | 140100 | 1724270910 | 7400 | 7400 | 7410 | 7400 | 1029 |
| 290 | 20240328 | 140000 | 1716648240 | 7400 | 7410 | 7410 | 7400 | 174 |
| 291 | 20240328 | 135900 | 1715360140 | 7410 | 7390 | 7410 | 7390 | 2948 |
| 292 | 20240328 | 135800 | 1693544120 | 7390 | 7390 | 7390 | 7390 | 30 |
| 293 | 20240328 | 135700 | 1693322420 | 7380 | 7380 | 7380 | 7380 | 12 |
| 294 | 20240328 | 135600 | 1693233860 | 7390 | 7390 | 7390 | 7390 | 0 |
| 295 | 20240328 | 135500 | 1693233860 | 7390 | 7390 | 7390 | 7390 | 1036 |
| 296 | 20240328 | 135400 | 1685577820 | 7380 | 7380 | 7380 | 7380 | 1389 |
| 297 | 20240328 | 135300 | 1675327000 | 7380 | 7390 | 7390 | 7370 | 4832 |
| 298 | 20240328 | 135200 | 1639664530 | 7390 | 7390 | 7390 | 7390 | 685 |
| 299 | 20240328 | 135100 | 1634602380 | 7400 | 7400 | 7400 | 7390 | 721 |
| 300 | 20240328 | 135000 | 1629267270 | 7400 | 7400 | 7400 | 7400 | 168 |
| 301 | 20240328 | 134900 | 1628024070 | 7400 | 7400 | 7400 | 7400 | 181 |
| 302 | 20240328 | 134800 | 1626684670 | 7400 | 7390 | 7400 | 7390 | 201 |
| 303 | 20240328 | 134700 | 1625198670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 304 | 20240328 | 134600 | 1625198670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 305 | 20240328 | 134500 | 1625198670 | 7400 | 7400 | 7400 | 7400 | 0 |
| 306 | 20240328 | 134400 | 1625198670 | 7400 | 7400 | 7400 | 7400 | 115 |
| 307 | 20240328 | 134300 | 1624347670 | 7400 | 7400 | 7400 | 7400 | 33 |
| 308 | 20240328 | 134200 | 1624103470 | 7400 | 7400 | 7400 | 7390 | 185 |
| 309 | 20240328 | 134100 | 1622736160 | 7400 | 7400 | 7400 | 7400 | 0 |
| 310 | 20240328 | 134000 | 1622736160 | 7400 | 7390 | 7400 | 7390 | 1378 |
| 311 | 20240328 | 133900 | 1612539230 | 7390 | 7390 | 7390 | 7390 | 0 |
| 312 | 20240328 | 133800 | 1612539230 | 7390 | 7390 | 7390 | 7390 | 0 |
| 313 | 20240328 | 133700 | 1612539230 | 7390 | 7390 | 7390 | 7390 | 50 |
| 314 | 20240328 | 133600 | 1612169730 | 7390 | 7390 | 7390 | 7390 | 500 |
| 315 | 20240328 | 133500 | 1608474730 | 7390 | 7390 | 7390 | 7390 | 109 |
| 316 | 20240328 | 133400 | 1607669220 | 7390 | 7400 | 7400 | 7390 | 8 |
| 317 | 20240328 | 133300 | 1607610040 | 7400 | 7400 | 7400 | 7390 | 297 |
| 318 | 20240328 | 133200 | 1605415040 | 7400 | 7420 | 7420 | 7400 | 236 |
| 319 | 20240328 | 133100 | 1603668600 | 7410 | 7410 | 7410 | 7410 | 188 |
| 320 | 20240328 | 133000 | 1602275520 | 7410 | 7410 | 7410 | 7410 | 5 |
| 321 | 20240328 | 132900 | 1602238470 | 7420 | 7400 | 7420 | 7400 | 120 |
| 322 | 20240328 | 132800 | 1601348210 | 7410 | 7400 | 7410 | 7400 | 1005 |
| 323 | 20240328 | 132700 | 1593901210 | 7400 | 7400 | 7400 | 7400 | 0 |
| 324 | 20240328 | 132600 | 1593901210 | 7400 | 7410 | 7410 | 7400 | 418 |
| 325 | 20240328 | 132500 | 1590807830 | 7410 | 7410 | 7410 | 7410 | 1 |
| 326 | 20240328 | 132400 | 1590800420 | 7410 | 7410 | 7410 | 7410 | 333 |
| 327 | 20240328 | 132300 | 1588332890 | 7410 | 7410 | 7410 | 7410 | 68 |
| 328 | 20240328 | 132200 | 1587829010 | 7410 | 7400 | 7410 | 7400 | 123 |
| 329 | 20240328 | 132100 | 1586918800 | 7400 | 7400 | 7400 | 7400 | 0 |
| 330 | 20240328 | 132000 | 1586918800 | 7400 | 7400 | 7400 | 7400 | 0 |
| 331 | 20240328 | 131900 | 1586918800 | 7400 | 7400 | 7400 | 7400 | 240 |
| 332 | 20240328 | 131800 | 1585142800 | 7390 | 7390 | 7390 | 7390 | 200 |
| 333 | 20240328 | 131700 | 1583664800 | 7390 | 7390 | 7400 | 7390 | 109 |
| 334 | 20240328 | 131600 | 1582859000 | 7400 | 7400 | 7400 | 7400 | 42 |
| 335 | 20240328 | 131500 | 1582548200 | 7390 | 7400 | 7400 | 7390 | 20 |
| 336 | 20240328 | 131400 | 1582400370 | 7400 | 7410 | 7410 | 7400 | 1235 |
| 337 | 20240328 | 131300 | 1573251240 | 7420 | 7420 | 7420 | 7420 | 100 |
| 338 | 20240328 | 131200 | 1572509240 | 7420 | 7420 | 7430 | 7420 | 2586 |
| 339 | 20240328 | 131100 | 1553311500 | 7410 | 7410 | 7410 | 7410 | 0 |
| 340 | 20240328 | 131000 | 1553311500 | 7410 | 7410 | 7410 | 7410 | 0 |
| 341 | 20240328 | 130900 | 1553311500 | 7410 | 7410 | 7410 | 7410 | 438 |
| 342 | 20240328 | 130800 | 1550065920 | 7410 | 7400 | 7410 | 7400 | 3555 |
| 343 | 20240328 | 130700 | 1523743370 | 7400 | 7400 | 7400 | 7400 | 200 |
| 344 | 20240328 | 130600 | 1522263370 | 7400 | 7400 | 7400 | 7400 | 350 |
| 345 | 20240328 | 130500 | 1519673370 | 7400 | 7400 | 7400 | 7390 | 218 |
| 346 | 20240328 | 130400 | 1518060680 | 7400 | 7400 | 7400 | 7400 | 50 |
| 347 | 20240328 | 130300 | 1517690680 | 7400 | 7400 | 7400 | 7400 | 24 |
| 348 | 20240328 | 130200 | 1517513080 | 7400 | 7400 | 7400 | 7400 | 780 |
| 349 | 20240328 | 130100 | 1511741080 | 7400 | 7400 | 7400 | 7400 | 220 |
| 350 | 20240328 | 130000 | 1510113080 | 7400 | 7410 | 7410 | 7400 | 2572 |
| 351 | 20240328 | 125900 | 1491080270 | 7400 | 7400 | 7400 | 7400 | 61 |
| 352 | 20240328 | 125800 | 1490628870 | 7390 | 7390 | 7390 | 7390 | 100 |
| 353 | 20240328 | 125700 | 1489889870 | 7390 | 7400 | 7400 | 7390 | 734 |
| 354 | 20240328 | 125600 | 1484458280 | 7400 | 7400 | 7400 | 7400 | 42 |
| 355 | 20240328 | 125500 | 1484147480 | 7380 | 7390 | 7390 | 7380 | 200 |
| 356 | 20240328 | 125400 | 1482671470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 357 | 20240328 | 125300 | 1482671470 | 7380 | 7390 | 7390 | 7380 | 814 |
| 358 | 20240328 | 125200 | 1476663590 | 7390 | 7390 | 7390 | 7390 | 0 |
| 359 | 20240328 | 125100 | 1476663590 | 7390 | 7380 | 7390 | 7380 | 101 |
| 360 | 20240328 | 125000 | 1475917880 | 7390 | 7390 | 7390 | 7390 | 468 |
| 361 | 20240328 | 124900 | 1472459360 | 7380 | 7390 | 7390 | 7380 | 1192 |
| 362 | 20240328 | 124800 | 1463652380 | 7390 | 7390 | 7390 | 7390 | 311 |
| 363 | 20240328 | 124700 | 1461354090 | 7390 | 7390 | 7390 | 7390 | 283 |
| 364 | 20240328 | 124600 | 1459262720 | 7400 | 7400 | 7400 | 7400 | 1000 |
| 365 | 20240328 | 124500 | 1451862720 | 7390 | 7380 | 7390 | 7380 | 1140 |
| 366 | 20240328 | 124400 | 1443442500 | 7390 | 7400 | 7400 | 7390 | 4709 |
| 367 | 20240328 | 124300 | 1408617450 | 7400 | 7400 | 7400 | 7400 | 500 |
| 368 | 20240328 | 124200 | 1404917450 | 7410 | 7410 | 7410 | 7410 | 1009 |
| 369 | 20240328 | 124100 | 1397440760 | 7410 | 7430 | 7430 | 7410 | 3451 |
| 370 | 20240328 | 124000 | 1371861050 | 7430 | 7430 | 7430 | 7430 | 13 |
| 371 | 20240328 | 123900 | 1371764460 | 7410 | 7430 | 7430 | 7410 | 67 |
| 372 | 20240328 | 123800 | 1371267300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 373 | 20240328 | 123700 | 1371267300 | 7430 | 7430 | 7430 | 7430 | 0 |
| 374 | 20240328 | 123600 | 1371267300 | 7430 | 7420 | 7430 | 7420 | 1010 |
| 375 | 20240328 | 123500 | 1363769750 | 7410 | 7410 | 7410 | 7410 | 100 |
| 376 | 20240328 | 123400 | 1363028750 | 7410 | 7410 | 7410 | 7410 | 7 |
| 377 | 20240328 | 123300 | 1362976880 | 7410 | 7410 | 7410 | 7410 | 3 |
| 378 | 20240328 | 123200 | 1362954650 | 7410 | 7410 | 7410 | 7410 | 70 |
| 379 | 20240328 | 123100 | 1362435950 | 7410 | 7410 | 7410 | 7410 | 0 |
| 380 | 20240328 | 123000 | 1362435950 | 7410 | 7410 | 7410 | 7410 | 0 |
| 381 | 20240328 | 122900 | 1362435950 | 7410 | 7420 | 7420 | 7410 | 67 |
| 382 | 20240328 | 122800 | 1361939090 | 7410 | 7410 | 7410 | 7410 | 79 |
| 383 | 20240328 | 122700 | 1361353700 | 7410 | 7420 | 7420 | 7410 | 95 |
| 384 | 20240328 | 122600 | 1360649250 | 7420 | 7430 | 7430 | 7420 | 473 |
| 385 | 20240328 | 122500 | 1357139490 | 7410 | 7420 | 7420 | 7410 | 178 |
| 386 | 20240328 | 122400 | 1355819000 | 7420 | 7430 | 7430 | 7420 | 2619 |
| 387 | 20240328 | 122300 | 1336374350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 388 | 20240328 | 122200 | 1336374350 | 7430 | 7430 | 7430 | 7430 | 0 |
| 389 | 20240328 | 122100 | 1336374350 | 7430 | 7440 | 7440 | 7430 | 87 |
| 390 | 20240328 | 122000 | 1335727470 | 7440 | 7440 | 7440 | 7440 | 49 |
| 391 | 20240328 | 121900 | 1335362910 | 7420 | 7420 | 7420 | 7420 | 11 |
| 392 | 20240328 | 121800 | 1335281290 | 7420 | 7420 | 7420 | 7420 | 20 |
| 393 | 20240328 | 121700 | 1335132890 | 7430 | 7430 | 7440 | 7420 | 522 |
| 394 | 20240328 | 121600 | 1331256540 | 7430 | 7430 | 7430 | 7430 | 48 |
| 395 | 20240328 | 121500 | 1330899900 | 7430 | 7430 | 7430 | 7430 | 0 |
| 396 | 20240328 | 121400 | 1330899900 | 7430 | 7430 | 7430 | 7430 | 0 |
| 397 | 20240328 | 121300 | 1330899900 | 7430 | 7430 | 7430 | 7430 | 0 |
| 398 | 20240328 | 121200 | 1330899900 | 7430 | 7430 | 7430 | 7430 | 1 |
| 399 | 20240328 | 121100 | 1330892470 | 7430 | 7420 | 7430 | 7420 | 577 |
| 400 | 20240328 | 121000 | 1326610630 | 7430 | 7430 | 7440 | 7430 | 346 |
| 401 | 20240328 | 120900 | 1324039790 | 7430 | 7430 | 7430 | 7430 | 11 |
| 402 | 20240328 | 120800 | 1323958060 | 7430 | 7430 | 7430 | 7430 | 171 |
| 403 | 20240328 | 120700 | 1322687530 | 7430 | 7430 | 7430 | 7430 | 0 |
| 404 | 20240328 | 120600 | 1322687530 | 7430 | 7430 | 7430 | 7430 | 50 |
| 405 | 20240328 | 120500 | 1322316030 | 7430 | 7430 | 7430 | 7430 | 164 |
| 406 | 20240328 | 120400 | 1321097510 | 7430 | 7430 | 7430 | 7430 | 1 |
| 407 | 20240328 | 120300 | 1321090080 | 7430 | 7430 | 7430 | 7430 | 157 |
| 408 | 20240328 | 120200 | 1319923570 | 7430 | 7430 | 7430 | 7430 | 200 |
| 409 | 20240328 | 120100 | 1318437570 | 7430 | 7430 | 7430 | 7430 | 250 |
| 410 | 20240328 | 120000 | 1316580070 | 7420 | 7420 | 7420 | 7410 | 21 |
| 411 | 20240328 | 115900 | 1316424380 | 7420 | 7410 | 7420 | 7410 | 148 |
| 412 | 20240328 | 115800 | 1315326350 | 7410 | 7430 | 7430 | 7410 | 1477 |
| 413 | 20240328 | 115700 | 1304367110 | 7430 | 7430 | 7440 | 7430 | 476 |
| 414 | 20240328 | 115600 | 1300830400 | 7430 | 7420 | 7430 | 7420 | 73 |
| 415 | 20240328 | 115500 | 1300288140 | 7420 | 7430 | 7430 | 7420 | 410 |
| 416 | 20240328 | 115400 | 1297242460 | 7430 | 7430 | 7430 | 7430 | 27 |
| 417 | 20240328 | 115300 | 1297041850 | 7430 | 7430 | 7430 | 7430 | 14 |
| 418 | 20240328 | 115200 | 1296937830 | 7430 | 7430 | 7430 | 7430 | 378 |
| 419 | 20240328 | 115100 | 1294129290 | 7440 | 7430 | 7440 | 7430 | 14 |
| 420 | 20240328 | 115000 | 1294025260 | 7430 | 7430 | 7430 | 7430 | 355 |
| 421 | 20240328 | 114900 | 1291387610 | 7430 | 7440 | 7440 | 7430 | 17 |
| 422 | 20240328 | 114800 | 1291261260 | 7450 | 7440 | 7450 | 7440 | 255 |
| 423 | 20240328 | 114700 | 1289363610 | 7440 | 7430 | 7440 | 7430 | 235 |
| 424 | 20240328 | 114600 | 1287616880 | 7430 | 7430 | 7430 | 7430 | 14 |
| 425 | 20240328 | 114500 | 1287512860 | 7440 | 7430 | 7440 | 7430 | 260 |
| 426 | 20240328 | 114400 | 1285580960 | 7430 | 7430 | 7430 | 7430 | 14 |
| 427 | 20240328 | 114300 | 1285476940 | 7440 | 7430 | 7440 | 7430 | 78 |
| 428 | 20240328 | 114200 | 1284896900 | 7430 | 7440 | 7440 | 7430 | 315 |
| 429 | 20240328 | 114100 | 1282553440 | 7430 | 7430 | 7430 | 7430 | 67 |
| 430 | 20240328 | 114000 | 1282055630 | 7440 | 7430 | 7440 | 7430 | 82 |
| 431 | 20240328 | 113900 | 1281446350 | 7430 | 7420 | 7430 | 7420 | 547 |
| 432 | 20240328 | 113800 | 1277382270 | 7420 | 7420 | 7420 | 7420 | 220 |
| 433 | 20240328 | 113700 | 1275749870 | 7420 | 7420 | 7430 | 7420 | 126 |
| 434 | 20240328 | 113600 | 1274814940 | 7420 | 7420 | 7430 | 7420 | 51 |
| 435 | 20240328 | 113500 | 1274436280 | 7430 | 7420 | 7430 | 7420 | 20 |
| 436 | 20240328 | 113400 | 1274287870 | 7420 | 7420 | 7420 | 7420 | 27 |
| 437 | 20240328 | 113300 | 1274087530 | 7430 | 7420 | 7430 | 7420 | 21 |
| 438 | 20240328 | 113200 | 1273931690 | 7420 | 7420 | 7430 | 7420 | 147 |
| 439 | 20240328 | 113100 | 1272840850 | 7430 | 7420 | 7430 | 7420 | 31 |
| 440 | 20240328 | 113000 | 1272610790 | 7430 | 7430 | 7430 | 7420 | 349 |
| 441 | 20240328 | 112900 | 1270019900 | 7420 | 7420 | 7430 | 7420 | 79 |
| 442 | 20240328 | 112800 | 1269433710 | 7420 | 7420 | 7420 | 7420 | 497 |
| 443 | 20240328 | 112700 | 1265745970 | 7420 | 7420 | 7430 | 7420 | 623 |
| 444 | 20240328 | 112600 | 1261121260 | 7430 | 7420 | 7430 | 7420 | 47 |
| 445 | 20240328 | 112500 | 1260772180 | 7420 | 7420 | 7420 | 7420 | 28 |
| 446 | 20240328 | 112400 | 1260564420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 447 | 20240328 | 112300 | 1260564420 | 7430 | 7430 | 7430 | 7430 | 221 |
| 448 | 20240328 | 112200 | 1258922390 | 7430 | 7430 | 7430 | 7430 | 319 |
| 449 | 20240328 | 112100 | 1256552220 | 7430 | 7430 | 7430 | 7430 | 27 |
| 450 | 20240328 | 112000 | 1256351610 | 7430 | 7430 | 7430 | 7430 | 77 |
| 451 | 20240328 | 111900 | 1255779500 | 7430 | 7430 | 7430 | 7420 | 277 |
| 452 | 20240328 | 111800 | 1253721530 | 7430 | 7420 | 7430 | 7420 | 349 |
| 453 | 20240328 | 111700 | 1251129270 | 7420 | 7410 | 7420 | 7410 | 613 |
| 454 | 20240328 | 111600 | 1246580950 | 7410 | 7410 | 7420 | 7410 | 40 |
| 455 | 20240328 | 111500 | 1246284450 | 7410 | 7410 | 7410 | 7410 | 132 |
| 456 | 20240328 | 111400 | 1245306330 | 7410 | 7420 | 7420 | 7410 | 44 |
| 457 | 20240328 | 111300 | 1244980130 | 7420 | 7420 | 7420 | 7420 | 240 |
| 458 | 20240328 | 111200 | 1243199330 | 7410 | 7400 | 7410 | 7400 | 1692 |
| 459 | 20240328 | 111100 | 1230664320 | 7400 | 7400 | 7400 | 7400 | 399 |
| 460 | 20240328 | 111000 | 1227711720 | 7400 | 7400 | 7400 | 7400 | 14 |
| 461 | 20240328 | 110900 | 1227608120 | 7400 | 7400 | 7400 | 7400 | 127 |
| 462 | 20240328 | 110800 | 1226668320 | 7400 | 7400 | 7400 | 7400 | 64 |
| 463 | 20240328 | 110700 | 1226194720 | 7390 | 7390 | 7390 | 7390 | 427 |
| 464 | 20240328 | 110600 | 1223039190 | 7390 | 7390 | 7400 | 7390 | 810 |
| 465 | 20240328 | 110500 | 1217046760 | 7400 | 7390 | 7400 | 7390 | 383 |
| 466 | 20240328 | 110400 | 1214214850 | 7400 | 7400 | 7400 | 7390 | 326 |
| 467 | 20240328 | 110300 | 1211802640 | 7400 | 7400 | 7400 | 7400 | 466 |
| 468 | 20240328 | 110200 | 1208354240 | 7400 | 7400 | 7400 | 7400 | 328 |
| 469 | 20240328 | 110100 | 1205927040 | 7400 | 7400 | 7400 | 7400 | 13 |
| 470 | 20240328 | 110000 | 1205830840 | 7400 | 7390 | 7400 | 7390 | 1093 |
| 471 | 20240328 | 105900 | 1197746820 | 7400 | 7400 | 7410 | 7400 | 2635 |
| 472 | 20240328 | 105800 | 1178245030 | 7400 | 7400 | 7410 | 7400 | 1016 |
| 473 | 20240328 | 105700 | 1170726530 | 7400 | 7410 | 7410 | 7400 | 129 |
| 474 | 20240328 | 105600 | 1169770830 | 7410 | 7390 | 7410 | 7390 | 879 |
| 475 | 20240328 | 105500 | 1163258140 | 7400 | 7400 | 7410 | 7400 | 2511 |
| 476 | 20240328 | 105400 | 1144676540 | 7400 | 7400 | 7410 | 7400 | 298 |
| 477 | 20240328 | 105300 | 1142468650 | 7400 | 7400 | 7400 | 7400 | 147 |
| 478 | 20240328 | 105200 | 1141380850 | 7400 | 7400 | 7410 | 7400 | 41 |
| 479 | 20240328 | 105100 | 1141077320 | 7400 | 7410 | 7410 | 7400 | 1641 |
| 480 | 20240328 | 105000 | 1128923640 | 7420 | 7400 | 7420 | 7390 | 1108 |
| 481 | 20240328 | 104900 | 1120716000 | 7410 | 7390 | 7410 | 7390 | 1155 |
| 482 | 20240328 | 104800 | 1112157740 | 7400 | 7410 | 7410 | 7360 | 13744 |
| 483 | 20240328 | 104700 | 1010814600 | 7410 | 7410 | 7420 | 7410 | 29 |
| 484 | 20240328 | 104600 | 1010599700 | 7420 | 7410 | 7420 | 7410 | 200 |
| 485 | 20240328 | 104500 | 1009115970 | 7430 | 7410 | 7450 | 7370 | 9705 |
| 486 | 20240328 | 104400 | 937376830 | 7400 | 7410 | 7410 | 7400 | 183 |
| 487 | 20240328 | 104300 | 936022490 | 7410 | 7420 | 7420 | 7390 | 2521 |
| 488 | 20240328 | 104200 | 917366200 | 7420 | 7430 | 7430 | 7390 | 13864 |
| 489 | 20240328 | 104100 | 814796720 | 7430 | 7420 | 7430 | 7390 | 20152 |
| 490 | 20240328 | 104000 | 665590060 | 7430 | 7430 | 7430 | 7420 | 161 |
| 491 | 20240328 | 103900 | 664393960 | 7430 | 7420 | 7430 | 7420 | 252 |
| 492 | 20240328 | 103800 | 662522000 | 7420 | 7420 | 7420 | 7420 | 74 |
| 493 | 20240328 | 103700 | 661972920 | 7420 | 7440 | 7440 | 7420 | 5561 |
| 494 | 20240328 | 103600 | 620701520 | 7440 | 7450 | 7450 | 7440 | 101 |
| 495 | 20240328 | 103500 | 619949210 | 7440 | 7430 | 7440 | 7430 | 455 |
| 496 | 20240328 | 103400 | 616564170 | 7430 | 7430 | 7430 | 7420 | 3936 |
| 497 | 20240328 | 103300 | 587321120 | 7440 | 7450 | 7450 | 7440 | 1058 |
| 498 | 20240328 | 103200 | 579447340 | 7450 | 7450 | 7450 | 7450 | 14 |
| 499 | 20240328 | 103100 | 579343040 | 7450 | 7450 | 7450 | 7450 | 709 |
| 500 | 20240328 | 103000 | 574060990 | 7450 | 7450 | 7450 | 7450 | 14 |
| 501 | 20240328 | 102900 | 573956690 | 7460 | 7460 | 7460 | 7460 | 25 |
| 502 | 20240328 | 102800 | 573770190 | 7470 | 7480 | 7480 | 7470 | 738 |
| 503 | 20240328 | 102700 | 568256470 | 7480 | 7470 | 7480 | 7470 | 41 |
| 504 | 20240328 | 102600 | 567950060 | 7490 | 7480 | 7490 | 7480 | 201 |
| 505 | 20240328 | 102500 | 566444860 | 7470 | 7470 | 7480 | 7470 | 37 |
| 506 | 20240328 | 102400 | 566168370 | 7470 | 7480 | 7480 | 7470 | 24 |
| 507 | 20240328 | 102300 | 565988990 | 7480 | 7470 | 7480 | 7470 | 1037 |
| 508 | 20240328 | 102200 | 558240520 | 7470 | 7460 | 7470 | 7460 | 15 |
| 509 | 20240328 | 102100 | 558128590 | 7460 | 7460 | 7460 | 7460 | 4 |
| 510 | 20240328 | 102000 | 558098750 | 7460 | 7460 | 7460 | 7450 | 533 |
| 511 | 20240328 | 101900 | 554122660 | 7450 | 7450 | 7450 | 7440 | 333 |
| 512 | 20240328 | 101800 | 551642310 | 7440 | 7450 | 7450 | 7440 | 1339 |
| 513 | 20240328 | 101700 | 541677340 | 7460 | 7440 | 7460 | 7440 | 21 |
| 514 | 20240328 | 101600 | 541521080 | 7450 | 7440 | 7450 | 7440 | 786 |
| 515 | 20240328 | 101500 | 535670390 | 7450 | 7440 | 7450 | 7440 | 43 |
| 516 | 20240328 | 101400 | 535350410 | 7440 | 7440 | 7450 | 7440 | 203 |
| 517 | 20240328 | 101300 | 533839280 | 7450 | 7440 | 7450 | 7440 | 172 |
| 518 | 20240328 | 101200 | 532558230 | 7430 | 7440 | 7450 | 7430 | 344 |
| 519 | 20240328 | 101100 | 529999060 | 7440 | 7440 | 7440 | 7430 | 1387 |
| 520 | 20240328 | 101000 | 519679950 | 7440 | 7440 | 7440 | 7430 | 549 |
| 521 | 20240328 | 100900 | 515596330 | 7440 | 7450 | 7450 | 7440 | 1034 |
| 522 | 20240328 | 100800 | 507903360 | 7440 | 7450 | 7450 | 7440 | 1518 |
| 523 | 20240328 | 100700 | 496600350 | 7450 | 7450 | 7450 | 7450 | 414 |
| 524 | 20240328 | 100600 | 493516050 | 7450 | 7450 | 7460 | 7450 | 59 |
| 525 | 20240328 | 100500 | 493076470 | 7450 | 7450 | 7450 | 7450 | 51 |
| 526 | 20240328 | 100400 | 492696520 | 7450 | 7450 | 7450 | 7450 | 461 |
| 527 | 20240328 | 100300 | 489262070 | 7460 | 7450 | 7460 | 7450 | 120 |
| 528 | 20240328 | 100200 | 488368050 | 7450 | 7450 | 7460 | 7440 | 1910 |
| 529 | 20240328 | 100100 | 474151370 | 7450 | 7460 | 7460 | 7440 | 4598 |
| 530 | 20240328 | 100000 | 439889280 | 7460 | 7460 | 7460 | 7460 | 80 |
| 531 | 20240328 | 095900 | 439292480 | 7460 | 7480 | 7480 | 7460 | 941 |
| 532 | 20240328 | 095800 | 432258240 | 7480 | 7460 | 7480 | 7460 | 200 |
| 533 | 20240328 | 095700 | 430766140 | 7470 | 7470 | 7470 | 7470 | 30 |
| 534 | 20240328 | 095600 | 430542040 | 7480 | 7480 | 7480 | 7470 | 246 |
| 535 | 20240328 | 095500 | 428704260 | 7480 | 7470 | 7480 | 7470 | 32 |
| 536 | 20240328 | 095400 | 428465190 | 7470 | 7470 | 7470 | 7470 | 948 |
| 537 | 20240328 | 095300 | 421383630 | 7460 | 7470 | 7470 | 7460 | 920 |
| 538 | 20240328 | 095200 | 414520320 | 7460 | 7470 | 7470 | 7460 | 3179 |
| 539 | 20240328 | 095100 | 390773490 | 7470 | 7480 | 7480 | 7470 | 35 |
| 540 | 20240328 | 095000 | 390511990 | 7480 | 7480 | 7480 | 7480 | 273 |
| 541 | 20240328 | 094900 | 388469950 | 7480 | 7480 | 7480 | 7480 | 15 |
| 542 | 20240328 | 094800 | 388357750 | 7480 | 7480 | 7480 | 7480 | 284 |
| 543 | 20240328 | 094700 | 386233430 | 7480 | 7480 | 7480 | 7480 | 5 |
| 544 | 20240328 | 094600 | 386196030 | 7480 | 7500 | 7500 | 7480 | 299 |
| 545 | 20240328 | 094500 | 383957490 | 7500 | 7500 | 7500 | 7480 | 64 |
| 546 | 20240328 | 094400 | 383478530 | 7500 | 7480 | 7500 | 7480 | 1950 |
| 547 | 20240328 | 094300 | 368892510 | 7470 | 7480 | 7480 | 7470 | 21 |
| 548 | 20240328 | 094200 | 368735630 | 7470 | 7470 | 7470 | 7470 | 0 |
| 549 | 20240328 | 094100 | 368735630 | 7470 | 7470 | 7480 | 7470 | 218 |
| 550 | 20240328 | 094000 | 367107160 | 7480 | 7470 | 7480 | 7470 | 387 |
| 551 | 20240328 | 093900 | 364216170 | 7460 | 7460 | 7460 | 7460 | 79 |
| 552 | 20240328 | 093800 | 363626830 | 7460 | 7470 | 7470 | 7460 | 450 |
| 553 | 20240328 | 093700 | 360265340 | 7470 | 7470 | 7480 | 7470 | 292 |
| 554 | 20240328 | 093600 | 358084080 | 7480 | 7460 | 7480 | 7460 | 367 |
| 555 | 20240328 | 093500 | 355345580 | 7470 | 7500 | 7500 | 7470 | 6712 |
| 556 | 20240328 | 093400 | 305160400 | 7510 | 7500 | 7510 | 7500 | 205 |
| 557 | 20240328 | 093300 | 303622830 | 7500 | 7510 | 7510 | 7500 | 266 |
| 558 | 20240328 | 093200 | 301627530 | 7510 | 7500 | 7510 | 7500 | 155 |
| 559 | 20240328 | 093100 | 300464480 | 7500 | 7500 | 7500 | 7500 | 101 |
| 560 | 20240328 | 093000 | 299706980 | 7500 | 7500 | 7500 | 7500 | 2907 |
| 561 | 20240328 | 092900 | 277904480 | 7510 | 7510 | 7510 | 7500 | 19 |
| 562 | 20240328 | 092800 | 277761890 | 7520 | 7520 | 7520 | 7520 | 5 |
| 563 | 20240328 | 092700 | 277724290 | 7510 | 7520 | 7520 | 7510 | 926 |
| 564 | 20240328 | 092600 | 270770020 | 7520 | 7510 | 7520 | 7510 | 730 |
| 565 | 20240328 | 092500 | 265281420 | 7520 | 7520 | 7520 | 7510 | 1215 |
| 566 | 20240328 | 092400 | 256155400 | 7520 | 7520 | 7520 | 7520 | 34 |
| 567 | 20240328 | 092300 | 255899720 | 7520 | 7520 | 7520 | 7520 | 186 |
| 568 | 20240328 | 092200 | 254501000 | 7520 | 7520 | 7520 | 7510 | 1148 |
| 569 | 20240328 | 092100 | 245877190 | 7520 | 7500 | 7520 | 7500 | 985 |
| 570 | 20240328 | 092000 | 238477320 | 7500 | 7500 | 7500 | 7490 | 624 |
| 571 | 20240328 | 091900 | 233801710 | 7490 | 7490 | 7510 | 7490 | 670 |
| 572 | 20240328 | 091800 | 228779270 | 7500 | 7480 | 7500 | 7480 | 798 |
| 573 | 20240328 | 091700 | 222797070 | 7480 | 7480 | 7490 | 7480 | 652 |
| 574 | 20240328 | 091600 | 217918610 | 7480 | 7470 | 7480 | 7470 | 1401 |
| 575 | 20240328 | 091500 | 207442510 | 7480 | 7460 | 7480 | 7460 | 61 |
| 576 | 20240328 | 091400 | 206987240 | 7470 | 7480 | 7480 | 7470 | 649 |
| 577 | 20240328 | 091300 | 202138820 | 7490 | 7480 | 7490 | 7480 | 270 |
| 578 | 20240328 | 091200 | 200119180 | 7490 | 7470 | 7490 | 7470 | 137 |
| 579 | 20240328 | 091100 | 199093720 | 7470 | 7480 | 7480 | 7470 | 501 |
| 580 | 20240328 | 091000 | 195346940 | 7490 | 7480 | 7490 | 7470 | 1006 |
| 581 | 20240328 | 090900 | 187814990 | 7480 | 7500 | 7500 | 7480 | 1574 |
| 582 | 20240328 | 090800 | 176037940 | 7500 | 7520 | 7520 | 7500 | 1552 |
| 583 | 20240328 | 090700 | 164394520 | 7520 | 7500 | 7520 | 7500 | 1818 |
| 584 | 20240328 | 090600 | 150727360 | 7510 | 7500 | 7510 | 7500 | 1904 |
| 585 | 20240328 | 090500 | 136434800 | 7500 | 7500 | 7500 | 7500 | 101 |
| 586 | 20240328 | 090400 | 135677300 | 7510 | 7510 | 7510 | 7480 | 736 |
| 587 | 20240328 | 090300 | 130169220 | 7510 | 7500 | 7520 | 7490 | 1424 |
| 588 | 20240328 | 090200 | 119492800 | 7500 | 7490 | 7510 | 7490 | 975 |
| 589 | 20240328 | 090100 | 112173590 | 7510 | 7500 | 7520 | 7480 | 3872 |
| 590 | 20240328 | 090000 | 83079060 | 7500 | 7450 | 7510 | 7450 | 10933 |