28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 5903 |
| 3 | 20240409 | 184700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20240409 | 184600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20240409 | 184500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20240409 | 184400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20240409 | 184300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20240409 | 184200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20240409 | 184100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20240409 | 184000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20240409 | 183900 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20240409 | 183800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20240409 | 183700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20240409 | 183600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20240409 | 183500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20240409 | 183400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20240409 | 183300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20240409 | 183200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20240409 | 183100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20240409 | 183000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20240409 | 182900 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20240409 | 182800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20240409 | 182700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20240409 | 182600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20240409 | 182500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20240409 | 182400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20240409 | 182300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20240409 | 182200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20240409 | 182100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20240409 | 182000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20240409 | 181900 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20240409 | 181800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 5903 |
| 33 | 20240409 | 181700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20240409 | 181600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20240409 | 181500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20240409 | 181400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20240409 | 181300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20240409 | 181200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20240409 | 181100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20240409 | 181000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20240409 | 180900 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20240409 | 180800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20240409 | 180700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20240409 | 180600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20240409 | 180500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20240409 | 180400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20240409 | 180300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20240409 | 180200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20240409 | 180100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20240409 | 180000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20240409 | 175900 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20240409 | 175800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20240409 | 175700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20240409 | 175600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20240409 | 175500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20240409 | 175400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20240409 | 175300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20240409 | 175200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20240409 | 175100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20240409 | 175000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20240409 | 174900 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20240409 | 174800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 5903 |
| 63 | 20240409 | 174700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20240409 | 174600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20240409 | 174500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20240409 | 174400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20240409 | 174300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20240409 | 174200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20240409 | 174100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20240409 | 174000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20240409 | 173900 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20240409 | 173800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20240409 | 173700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20240409 | 173600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20240409 | 173500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20240409 | 173400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20240409 | 173300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20240409 | 173200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20240409 | 173100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20240409 | 173000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20240409 | 172900 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20240409 | 172800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20240409 | 172700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20240409 | 172600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20240409 | 172500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20240409 | 172400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20240409 | 172300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20240409 | 172200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20240409 | 172100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20240409 | 172000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20240409 | 171900 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20240409 | 171800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 5903 |
| 93 | 20240409 | 171700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20240409 | 171600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20240409 | 171500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20240409 | 171400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20240409 | 171300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20240409 | 171200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20240409 | 171100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20240409 | 171000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20240409 | 170900 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20240409 | 170800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20240409 | 170700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20240409 | 170600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20240409 | 170500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20240409 | 170400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20240409 | 170300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20240409 | 170200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20240409 | 170100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20240409 | 170000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20240409 | 165900 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20240409 | 165800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20240409 | 165700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20240409 | 165600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20240409 | 165500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20240409 | 165400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20240409 | 165300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20240409 | 165200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20240409 | 165100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20240409 | 165000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20240409 | 164900 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20240409 | 164800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 5903 |
| 123 | 20240409 | 164700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20240409 | 164600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20240409 | 164500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20240409 | 164400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20240409 | 164300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20240409 | 164200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20240409 | 164100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20240409 | 164000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20240409 | 163900 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20240409 | 163800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20240409 | 163700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20240409 | 163600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20240409 | 163500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20240409 | 163400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20240409 | 163300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20240409 | 163200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20240409 | 163100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20240409 | 163000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20240409 | 162900 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20240409 | 162800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20240409 | 162700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20240409 | 162600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20240409 | 162500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20240409 | 162400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20240409 | 162300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20240409 | 162200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20240409 | 162100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20240409 | 162000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20240409 | 161900 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20240409 | 161800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 5903 |
| 153 | 20240409 | 161700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20240409 | 161600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20240409 | 161500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20240409 | 161400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20240409 | 161300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20240409 | 161200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20240409 | 161100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20240409 | 161000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20240409 | 160900 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20240409 | 160800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20240409 | 160700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20240409 | 160600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20240409 | 160500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20240409 | 160400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20240409 | 160300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20240409 | 160200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20240409 | 160100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20240409 | 160000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20240409 | 155900 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20240409 | 155800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20240409 | 155700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20240409 | 155600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20240409 | 155500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20240409 | 155400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20240409 | 155300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20240409 | 155200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20240409 | 155100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20240409 | 155000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20240409 | 154900 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20240409 | 154800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 5903 |
| 183 | 20240409 | 154700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20240409 | 154600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20240409 | 154500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 186 | 20240409 | 154400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 187 | 20240409 | 154300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 188 | 20240409 | 154200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 189 | 20240409 | 154100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 190 | 20240409 | 154000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 191 | 20240409 | 153900 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 192 | 20240409 | 153800 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 193 | 20240409 | 153700 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 194 | 20240409 | 153600 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 195 | 20240409 | 153500 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 196 | 20240409 | 153400 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 197 | 20240409 | 153300 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 198 | 20240409 | 153200 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 199 | 20240409 | 153100 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 0 |
| 200 | 20240409 | 153000 | 1118844930 | 7020 | 7020 | 7020 | 7020 | 5903 |
| 201 | 20240409 | 152900 | 1077405870 | 7020 | 7020 | 7020 | 7020 | 0 |
| 202 | 20240409 | 152800 | 1077405870 | 7020 | 7020 | 7020 | 7020 | 0 |
| 203 | 20240409 | 152700 | 1077405870 | 7020 | 7020 | 7020 | 7020 | 0 |
| 204 | 20240409 | 152600 | 1077405870 | 7020 | 7020 | 7020 | 7020 | 0 |
| 205 | 20240409 | 152500 | 1077405870 | 7020 | 7020 | 7020 | 7020 | 0 |
| 206 | 20240409 | 152400 | 1077405870 | 7020 | 7020 | 7020 | 7020 | 0 |
| 207 | 20240409 | 152300 | 1077405870 | 7020 | 7020 | 7020 | 7020 | 0 |
| 208 | 20240409 | 152200 | 1077405870 | 7020 | 7020 | 7020 | 7020 | 0 |
| 209 | 20240409 | 152100 | 1077405870 | 7020 | 7020 | 7020 | 7020 | 0 |
| 210 | 20240409 | 152000 | 1077405870 | 7020 | 7020 | 7020 | 7020 | 0 |
| 211 | 20240409 | 151900 | 1077405870 | 7020 | 7010 | 7020 | 7010 | 479 |
| 212 | 20240409 | 151800 | 1074048050 | 7010 | 7010 | 7010 | 7010 | 2787 |
| 213 | 20240409 | 151700 | 1054511180 | 7010 | 7010 | 7010 | 7010 | 40 |
| 214 | 20240409 | 151600 | 1054230780 | 7010 | 7010 | 7020 | 7010 | 218 |
| 215 | 20240409 | 151500 | 1052702050 | 7010 | 7010 | 7010 | 7010 | 1 |
| 216 | 20240409 | 151400 | 1052695040 | 7010 | 7010 | 7010 | 7010 | 17 |
| 217 | 20240409 | 151300 | 1052575870 | 7010 | 7020 | 7020 | 7010 | 278 |
| 218 | 20240409 | 151200 | 1050626780 | 7010 | 7010 | 7020 | 7010 | 695 |
| 219 | 20240409 | 151100 | 1045750250 | 7020 | 7020 | 7020 | 7010 | 120 |
| 220 | 20240409 | 151000 | 1044908010 | 7020 | 7020 | 7020 | 7010 | 674 |
| 221 | 20240409 | 150900 | 1040177940 | 7010 | 7020 | 7020 | 7010 | 21 |
| 222 | 20240409 | 150800 | 1040030530 | 7010 | 7010 | 7010 | 7010 | 57 |
| 223 | 20240409 | 150700 | 1039630960 | 7010 | 7010 | 7010 | 7010 | 700 |
| 224 | 20240409 | 150600 | 1034723960 | 7020 | 7010 | 7020 | 7010 | 21 |
| 225 | 20240409 | 150500 | 1034576550 | 7020 | 7020 | 7020 | 7020 | 27 |
| 226 | 20240409 | 150400 | 1034387010 | 7010 | 7010 | 7010 | 7010 | 5 |
| 227 | 20240409 | 150300 | 1034351960 | 7030 | 7010 | 7030 | 7010 | 17 |
| 228 | 20240409 | 150200 | 1034232770 | 7010 | 7010 | 7010 | 7010 | 55 |
| 229 | 20240409 | 150100 | 1033847220 | 7020 | 7020 | 7020 | 7020 | 1004 |
| 230 | 20240409 | 150000 | 1026799140 | 7010 | 7010 | 7010 | 7010 | 1951 |
| 231 | 20240409 | 145900 | 1013122630 | 7010 | 7010 | 7010 | 7010 | 4 |
| 232 | 20240409 | 145800 | 1013094590 | 7010 | 7020 | 7020 | 7010 | 18 |
| 233 | 20240409 | 145700 | 1012968260 | 7020 | 7020 | 7020 | 7010 | 252 |
| 234 | 20240409 | 145600 | 1011199980 | 7020 | 7010 | 7020 | 7010 | 1402 |
| 235 | 20240409 | 145500 | 1001357960 | 7020 | 7010 | 7020 | 7010 | 41 |
| 236 | 20240409 | 145400 | 1001070150 | 7020 | 7010 | 7020 | 7010 | 5 |
| 237 | 20240409 | 145300 | 1001035070 | 7010 | 7000 | 7010 | 7000 | 394 |
| 238 | 20240409 | 145200 | 998273140 | 7010 | 7010 | 7010 | 7010 | 200 |
| 239 | 20240409 | 145100 | 996871140 | 7000 | 7010 | 7010 | 7000 | 27 |
| 240 | 20240409 | 145000 | 996682130 | 7010 | 7010 | 7020 | 7010 | 474 |
| 241 | 20240409 | 144900 | 993359290 | 7010 | 7000 | 7010 | 7000 | 202 |
| 242 | 20240409 | 144800 | 991943320 | 7000 | 7000 | 7010 | 7000 | 493 |
| 243 | 20240409 | 144700 | 988488000 | 7010 | 7010 | 7010 | 7000 | 869 |
| 244 | 20240409 | 144600 | 982396320 | 7010 | 7000 | 7020 | 7000 | 1207 |
| 245 | 20240409 | 144500 | 973926850 | 7000 | 7010 | 7020 | 7000 | 6780 |
| 246 | 20240409 | 144400 | 926392370 | 7020 | 7010 | 7020 | 7010 | 11 |
| 247 | 20240409 | 144300 | 926315240 | 7010 | 7020 | 7020 | 7010 | 152 |
| 248 | 20240409 | 144200 | 925248420 | 7010 | 7020 | 7020 | 7010 | 13 |
| 249 | 20240409 | 144100 | 925157280 | 7010 | 7010 | 7010 | 7010 | 47 |
| 250 | 20240409 | 144000 | 924827810 | 7010 | 7010 | 7020 | 7010 | 707 |
| 251 | 20240409 | 143900 | 919865130 | 7020 | 7010 | 7020 | 7010 | 110 |
| 252 | 20240409 | 143800 | 919093010 | 7010 | 7020 | 7020 | 7010 | 1103 |
| 253 | 20240409 | 143700 | 911350980 | 7020 | 7020 | 7030 | 7010 | 19 |
| 254 | 20240409 | 143600 | 911217610 | 7020 | 7020 | 7020 | 7010 | 216 |
| 255 | 20240409 | 143500 | 909701300 | 7030 | 7010 | 7030 | 7010 | 420 |
| 256 | 20240409 | 143400 | 906749270 | 7010 | 7010 | 7030 | 7010 | 2168 |
| 257 | 20240409 | 143300 | 891511760 | 7010 | 7040 | 7040 | 7010 | 8206 |
| 258 | 20240409 | 143200 | 833922550 | 7040 | 7020 | 7040 | 7020 | 674 |
| 259 | 20240409 | 143100 | 829183650 | 7020 | 7030 | 7030 | 7020 | 188 |
| 260 | 20240409 | 143000 | 827862980 | 7030 | 7030 | 7030 | 7020 | 36 |
| 261 | 20240409 | 142900 | 827609910 | 7030 | 7030 | 7030 | 7030 | 5 |
| 262 | 20240409 | 142800 | 827574760 | 7020 | 7030 | 7030 | 7020 | 9 |
| 263 | 20240409 | 142700 | 827511510 | 7020 | 7030 | 7030 | 7020 | 49 |
| 264 | 20240409 | 142600 | 827167050 | 7030 | 7020 | 7030 | 7020 | 20 |
| 265 | 20240409 | 142500 | 827026620 | 7020 | 7020 | 7020 | 7020 | 1024 |
| 266 | 20240409 | 142400 | 819838140 | 7020 | 7030 | 7030 | 7020 | 36 |
| 267 | 20240409 | 142300 | 819585080 | 7020 | 7020 | 7020 | 7020 | 11 |
| 268 | 20240409 | 142200 | 819507860 | 7020 | 7020 | 7020 | 7020 | 10 |
| 269 | 20240409 | 142100 | 819437660 | 7020 | 7020 | 7020 | 7020 | 1256 |
| 270 | 20240409 | 142000 | 810620540 | 7020 | 7020 | 7020 | 7020 | 60 |
| 271 | 20240409 | 141900 | 810199340 | 7020 | 7030 | 7030 | 7020 | 23 |
| 272 | 20240409 | 141800 | 810037660 | 7020 | 7020 | 7020 | 7020 | 2 |
| 273 | 20240409 | 141700 | 810023620 | 7020 | 7030 | 7040 | 7020 | 1579 |
| 274 | 20240409 | 141600 | 798923950 | 7030 | 7020 | 7030 | 7020 | 388 |
| 275 | 20240409 | 141500 | 796197870 | 7020 | 7030 | 7030 | 7020 | 3612 |
| 276 | 20240409 | 141400 | 770806700 | 7020 | 7030 | 7030 | 7020 | 608 |
| 277 | 20240409 | 141300 | 766535540 | 7030 | 7040 | 7040 | 7030 | 4090 |
| 278 | 20240409 | 141200 | 737782510 | 7040 | 7040 | 7040 | 7030 | 10 |
| 279 | 20240409 | 141100 | 737712130 | 7040 | 7040 | 7040 | 7040 | 2 |
| 280 | 20240409 | 141000 | 737698050 | 7030 | 7030 | 7030 | 7030 | 1 |
| 281 | 20240409 | 140900 | 737691020 | 7030 | 7040 | 7040 | 7030 | 3 |
| 282 | 20240409 | 140800 | 737669920 | 7030 | 7030 | 7040 | 7030 | 102 |
| 283 | 20240409 | 140700 | 736951860 | 7040 | 7040 | 7040 | 7040 | 2 |
| 284 | 20240409 | 140600 | 736937780 | 7030 | 7030 | 7030 | 7030 | 1 |
| 285 | 20240409 | 140500 | 736930750 | 7030 | 7040 | 7040 | 7030 | 19 |
| 286 | 20240409 | 140400 | 736797010 | 7040 | 7030 | 7040 | 7030 | 21 |
| 287 | 20240409 | 140300 | 736649180 | 7030 | 7040 | 7040 | 7030 | 62 |
| 288 | 20240409 | 140200 | 736212720 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20240409 | 140100 | 736212720 | 7030 | 7030 | 7030 | 7030 | 1 |
| 290 | 20240409 | 140000 | 736205690 | 7030 | 7030 | 7030 | 7030 | 1 |
| 291 | 20240409 | 135900 | 736198660 | 7030 | 7030 | 7030 | 7030 | 2 |
| 292 | 20240409 | 135800 | 736184600 | 7040 | 7030 | 7040 | 7030 | 3 |
| 293 | 20240409 | 135700 | 736163490 | 7040 | 7040 | 7040 | 7040 | 14 |
| 294 | 20240409 | 135600 | 736064930 | 7030 | 7040 | 7040 | 7030 | 8 |
| 295 | 20240409 | 135500 | 736008630 | 7030 | 7030 | 7030 | 7030 | 1 |
| 296 | 20240409 | 135400 | 736001600 | 7040 | 7030 | 7040 | 7030 | 101 |
| 297 | 20240409 | 135300 | 735290570 | 7040 | 7040 | 7040 | 7040 | 32 |
| 298 | 20240409 | 135200 | 735065290 | 7040 | 7030 | 7040 | 7030 | 1002 |
| 299 | 20240409 | 135100 | 728011230 | 7040 | 7030 | 7040 | 7030 | 2 |
| 300 | 20240409 | 135000 | 727997160 | 7030 | 7030 | 7030 | 7030 | 4 |
| 301 | 20240409 | 134900 | 727969040 | 7030 | 7030 | 7030 | 7030 | 1 |
| 302 | 20240409 | 134800 | 727962010 | 7020 | 7020 | 7020 | 7020 | 0 |
| 303 | 20240409 | 134700 | 727962010 | 7020 | 7020 | 7020 | 7020 | 1 |
| 304 | 20240409 | 134600 | 727954990 | 7020 | 7020 | 7020 | 7020 | 2 |
| 305 | 20240409 | 134500 | 727940950 | 7020 | 7030 | 7030 | 7020 | 37 |
| 306 | 20240409 | 134400 | 727680850 | 7030 | 7030 | 7030 | 7030 | 10 |
| 307 | 20240409 | 134300 | 727610550 | 7030 | 7020 | 7030 | 7020 | 29 |
| 308 | 20240409 | 134200 | 727406800 | 7020 | 7030 | 7030 | 7020 | 8 |
| 309 | 20240409 | 134100 | 727350570 | 7020 | 7030 | 7030 | 7020 | 2 |
| 310 | 20240409 | 134000 | 727336520 | 7020 | 7030 | 7030 | 7020 | 3 |
| 311 | 20240409 | 133900 | 727315450 | 7040 | 7040 | 7040 | 7040 | 1 |
| 312 | 20240409 | 133800 | 727308410 | 7020 | 7020 | 7020 | 7020 | 1 |
| 313 | 20240409 | 133700 | 727301390 | 7020 | 7020 | 7020 | 7020 | 12 |
| 314 | 20240409 | 133600 | 727217150 | 7020 | 7020 | 7020 | 7020 | 29 |
| 315 | 20240409 | 133500 | 727013570 | 7020 | 7020 | 7020 | 7020 | 0 |
| 316 | 20240409 | 133400 | 727013570 | 7020 | 7030 | 7030 | 7020 | 104 |
| 317 | 20240409 | 133300 | 726282460 | 7030 | 7030 | 7030 | 7030 | 13 |
| 318 | 20240409 | 133200 | 726191070 | 7030 | 7020 | 7040 | 7020 | 204 |
| 319 | 20240409 | 133100 | 724756970 | 7040 | 7020 | 7040 | 7020 | 4 |
| 320 | 20240409 | 133000 | 724728850 | 7020 | 7020 | 7020 | 7020 | 0 |
| 321 | 20240409 | 132900 | 724728850 | 7020 | 7020 | 7020 | 7020 | 2 |
| 322 | 20240409 | 132800 | 724714810 | 7040 | 7020 | 7040 | 7020 | 3 |
| 323 | 20240409 | 132700 | 724693730 | 7040 | 7040 | 7040 | 7020 | 5 |
| 324 | 20240409 | 132600 | 724658590 | 7020 | 7040 | 7040 | 7020 | 2 |
| 325 | 20240409 | 132500 | 724644530 | 7020 | 7030 | 7030 | 7020 | 5 |
| 326 | 20240409 | 132400 | 724609390 | 7040 | 7020 | 7040 | 7020 | 26 |
| 327 | 20240409 | 132300 | 724426850 | 7020 | 7040 | 7040 | 7020 | 36 |
| 328 | 20240409 | 132200 | 724174110 | 7020 | 7020 | 7020 | 7020 | 10 |
| 329 | 20240409 | 132100 | 724103910 | 7020 | 7030 | 7040 | 7020 | 892 |
| 330 | 20240409 | 132000 | 717838450 | 7020 | 7030 | 7030 | 7020 | 73 |
| 331 | 20240409 | 131900 | 717325280 | 7030 | 7020 | 7030 | 7020 | 35 |
| 332 | 20240409 | 131800 | 717079280 | 7020 | 7020 | 7020 | 7020 | 2 |
| 333 | 20240409 | 131700 | 717065240 | 7020 | 7020 | 7020 | 7020 | 203 |
| 334 | 20240409 | 131600 | 715640180 | 7020 | 7020 | 7020 | 7020 | 1 |
| 335 | 20240409 | 131500 | 715633160 | 7020 | 7030 | 7030 | 7020 | 32 |
| 336 | 20240409 | 131400 | 715408220 | 7020 | 7030 | 7030 | 7020 | 65 |
| 337 | 20240409 | 131300 | 714951300 | 7030 | 7020 | 7030 | 7020 | 240 |
| 338 | 20240409 | 131200 | 713264110 | 7020 | 7020 | 7020 | 7020 | 2 |
| 339 | 20240409 | 131100 | 713250070 | 7020 | 7010 | 7020 | 7010 | 732 |
| 340 | 20240409 | 131000 | 708111530 | 7010 | 7010 | 7010 | 7010 | 1 |
| 341 | 20240409 | 130900 | 708104520 | 7020 | 7010 | 7020 | 7010 | 33 |
| 342 | 20240409 | 130800 | 707872900 | 7010 | 7010 | 7010 | 7010 | 38 |
| 343 | 20240409 | 130700 | 707606520 | 7010 | 7010 | 7010 | 7010 | 1 |
| 344 | 20240409 | 130600 | 707599510 | 7010 | 7020 | 7020 | 7010 | 25 |
| 345 | 20240409 | 130500 | 707424050 | 7020 | 7010 | 7020 | 7010 | 18 |
| 346 | 20240409 | 130400 | 707297850 | 7010 | 7010 | 7010 | 7010 | 8 |
| 347 | 20240409 | 130300 | 707241770 | 7010 | 7010 | 7010 | 7010 | 93 |
| 348 | 20240409 | 130200 | 706589840 | 7000 | 7010 | 7010 | 7000 | 356 |
| 349 | 20240409 | 130100 | 704094510 | 7020 | 7000 | 7020 | 7000 | 15 |
| 350 | 20240409 | 130000 | 703989290 | 7000 | 7000 | 7000 | 7000 | 505 |
| 351 | 20240409 | 125900 | 700454290 | 7020 | 7020 | 7020 | 7000 | 9729 |
| 352 | 20240409 | 125800 | 632257220 | 7020 | 7030 | 7030 | 7020 | 12 |
| 353 | 20240409 | 125700 | 632172880 | 7020 | 7020 | 7020 | 7020 | 1 |
| 354 | 20240409 | 125600 | 632165860 | 7020 | 7020 | 7020 | 7020 | 2 |
| 355 | 20240409 | 125500 | 632151820 | 7020 | 7030 | 7030 | 7020 | 28 |
| 356 | 20240409 | 125400 | 631954990 | 7030 | 7030 | 7030 | 7030 | 306 |
| 357 | 20240409 | 125300 | 629803810 | 7030 | 7020 | 7030 | 7020 | 212 |
| 358 | 20240409 | 125200 | 628313460 | 7020 | 7020 | 7020 | 7020 | 2 |
| 359 | 20240409 | 125100 | 628299420 | 7030 | 7020 | 7030 | 7020 | 5 |
| 360 | 20240409 | 125000 | 628264280 | 7020 | 7020 | 7020 | 7020 | 0 |
| 361 | 20240409 | 124900 | 628264280 | 7020 | 7030 | 7030 | 7020 | 1288 |
| 362 | 20240409 | 124800 | 619210520 | 7020 | 7020 | 7020 | 7020 | 1 |
| 363 | 20240409 | 124700 | 619203500 | 7020 | 7020 | 7020 | 7020 | 142 |
| 364 | 20240409 | 124600 | 618206660 | 7020 | 7020 | 7030 | 7020 | 119 |
| 365 | 20240409 | 124500 | 617371000 | 7020 | 7020 | 7020 | 7020 | 10 |
| 366 | 20240409 | 124400 | 617300800 | 7020 | 7020 | 7030 | 7020 | 346 |
| 367 | 20240409 | 124300 | 614871780 | 7020 | 7020 | 7020 | 7020 | 3 |
| 368 | 20240409 | 124200 | 614850720 | 7030 | 7020 | 7030 | 7020 | 28 |
| 369 | 20240409 | 124100 | 614653970 | 7020 | 7020 | 7020 | 7020 | 1 |
| 370 | 20240409 | 124000 | 614646950 | 7020 | 7020 | 7020 | 7020 | 0 |
| 371 | 20240409 | 123900 | 614646950 | 7020 | 7020 | 7020 | 7020 | 13 |
| 372 | 20240409 | 123800 | 614555690 | 7020 | 7020 | 7020 | 7020 | 2 |
| 373 | 20240409 | 123700 | 614541650 | 7030 | 7030 | 7030 | 7020 | 7 |
| 374 | 20240409 | 123600 | 614492480 | 7020 | 7020 | 7020 | 7020 | 139 |
| 375 | 20240409 | 123500 | 613516700 | 7020 | 7020 | 7030 | 7020 | 49 |
| 376 | 20240409 | 123400 | 613172470 | 7020 | 7020 | 7020 | 7010 | 4978 |
| 377 | 20240409 | 123300 | 578228930 | 7020 | 7030 | 7030 | 7020 | 7244 |
| 378 | 20240409 | 123200 | 527307280 | 7030 | 7040 | 7040 | 7030 | 413 |
| 379 | 20240409 | 123100 | 524403680 | 7040 | 7040 | 7040 | 7040 | 101 |
| 380 | 20240409 | 123000 | 523692640 | 7040 | 7050 | 7050 | 7040 | 177 |
| 381 | 20240409 | 122900 | 522444810 | 7040 | 7040 | 7040 | 7040 | 25 |
| 382 | 20240409 | 122800 | 522268810 | 7030 | 7030 | 7030 | 7030 | 1 |
| 383 | 20240409 | 122700 | 522261780 | 7030 | 7050 | 7050 | 7030 | 26 |
| 384 | 20240409 | 122600 | 522078850 | 7030 | 7030 | 7030 | 7030 | 291 |
| 385 | 20240409 | 122500 | 520033120 | 7030 | 7030 | 7030 | 7030 | 7 |
| 386 | 20240409 | 122400 | 519983910 | 7030 | 7040 | 7040 | 7030 | 289 |
| 387 | 20240409 | 122300 | 517950240 | 7030 | 7030 | 7040 | 7030 | 527 |
| 388 | 20240409 | 122200 | 514240430 | 7050 | 7050 | 7050 | 7050 | 1 |
| 389 | 20240409 | 122100 | 514233380 | 7030 | 7030 | 7030 | 7030 | 1 |
| 390 | 20240409 | 122000 | 514226350 | 7030 | 7030 | 7030 | 7030 | 2 |
| 391 | 20240409 | 121900 | 514212290 | 7030 | 7030 | 7030 | 7030 | 3 |
| 392 | 20240409 | 121800 | 514191200 | 7040 | 7040 | 7040 | 7040 | 30 |
| 393 | 20240409 | 121700 | 513980000 | 7030 | 7040 | 7040 | 7030 | 21 |
| 394 | 20240409 | 121600 | 513832180 | 7040 | 7040 | 7040 | 7030 | 39 |
| 395 | 20240409 | 121500 | 513557630 | 7050 | 7030 | 7050 | 7030 | 3 |
| 396 | 20240409 | 121400 | 513536520 | 7030 | 7030 | 7030 | 7030 | 348 |
| 397 | 20240409 | 121300 | 511090080 | 7030 | 7030 | 7030 | 7030 | 0 |
| 398 | 20240409 | 121200 | 511090080 | 7030 | 7040 | 7040 | 7030 | 2096 |
| 399 | 20240409 | 121100 | 496335200 | 7030 | 7050 | 7050 | 7030 | 1569 |
| 400 | 20240409 | 121000 | 485281600 | 7040 | 7040 | 7040 | 7040 | 1 |
| 401 | 20240409 | 120900 | 485274560 | 7040 | 7040 | 7050 | 7040 | 210 |
| 402 | 20240409 | 120800 | 483794700 | 7030 | 7030 | 7030 | 7030 | 2 |
| 403 | 20240409 | 120700 | 483780640 | 7030 | 7030 | 7030 | 7030 | 1 |
| 404 | 20240409 | 120600 | 483773610 | 7030 | 7030 | 7030 | 7030 | 1 |
| 405 | 20240409 | 120500 | 483766580 | 7030 | 7030 | 7030 | 7030 | 3 |
| 406 | 20240409 | 120400 | 483745490 | 7030 | 7050 | 7050 | 7030 | 7 |
| 407 | 20240409 | 120300 | 483696180 | 7030 | 7040 | 7040 | 7030 | 465 |
| 408 | 20240409 | 120200 | 480422700 | 7030 | 7030 | 7030 | 7030 | 2 |
| 409 | 20240409 | 120100 | 480408640 | 7030 | 7030 | 7030 | 7030 | 1 |
| 410 | 20240409 | 120000 | 480401610 | 7030 | 7030 | 7030 | 7030 | 15 |
| 411 | 20240409 | 115900 | 480296160 | 7030 | 7030 | 7030 | 7030 | 621 |
| 412 | 20240409 | 115800 | 475930530 | 7030 | 7050 | 7050 | 7030 | 100 |
| 413 | 20240409 | 115700 | 475226590 | 7050 | 7040 | 7050 | 7040 | 2 |
| 414 | 20240409 | 115600 | 475212500 | 7040 | 7030 | 7040 | 7030 | 9 |
| 415 | 20240409 | 115500 | 475149160 | 7030 | 7040 | 7040 | 7030 | 110 |
| 416 | 20240409 | 115400 | 474375060 | 7040 | 7030 | 7040 | 7020 | 1173 |
| 417 | 20240409 | 115300 | 466124950 | 7040 | 7040 | 7040 | 7020 | 7045 |
| 418 | 20240409 | 115200 | 416597550 | 7040 | 7040 | 7040 | 7030 | 40 |
| 419 | 20240409 | 115100 | 416315970 | 7030 | 7040 | 7040 | 7030 | 144 |
| 420 | 20240409 | 115000 | 415303150 | 7040 | 7050 | 7050 | 7040 | 1502 |
| 421 | 20240409 | 114900 | 404719070 | 7050 | 7050 | 7050 | 7030 | 5403 |
| 422 | 20240409 | 114800 | 366681450 | 7040 | 7050 | 7050 | 7040 | 3184 |
| 423 | 20240409 | 114700 | 344237190 | 7050 | 7050 | 7050 | 7050 | 1 |
| 424 | 20240409 | 114600 | 344230140 | 7050 | 7060 | 7060 | 7050 | 162 |
| 425 | 20240409 | 114500 | 343088000 | 7060 | 7060 | 7060 | 7060 | 2 |
| 426 | 20240409 | 114400 | 343073880 | 7060 | 7060 | 7060 | 7050 | 546 |
| 427 | 20240409 | 114300 | 339219180 | 7050 | 7060 | 7060 | 7050 | 16 |
| 428 | 20240409 | 114200 | 339106280 | 7060 | 7060 | 7060 | 7060 | 17 |
| 429 | 20240409 | 114100 | 338986260 | 7050 | 7050 | 7050 | 7050 | 1 |
| 430 | 20240409 | 114000 | 338979210 | 7050 | 7050 | 7060 | 7050 | 24 |
| 431 | 20240409 | 113900 | 338809910 | 7050 | 7050 | 7050 | 7050 | 2 |
| 432 | 20240409 | 113800 | 338795810 | 7060 | 7050 | 7060 | 7050 | 2 |
| 433 | 20240409 | 113700 | 338781700 | 7060 | 7050 | 7060 | 7050 | 4 |
| 434 | 20240409 | 113600 | 338753490 | 7060 | 7050 | 7060 | 7050 | 853 |
| 435 | 20240409 | 113500 | 332739040 | 7050 | 7050 | 7060 | 7050 | 424 |
| 436 | 20240409 | 113400 | 329749400 | 7060 | 7070 | 7070 | 7050 | 5304 |
| 437 | 20240409 | 113300 | 292304980 | 7060 | 7060 | 7060 | 7060 | 79 |
| 438 | 20240409 | 113200 | 291747240 | 7060 | 7070 | 7070 | 7060 | 455 |
| 439 | 20240409 | 113100 | 288530540 | 7060 | 7070 | 7070 | 7060 | 55 |
| 440 | 20240409 | 113000 | 288141730 | 7070 | 7060 | 7070 | 7060 | 8 |
| 441 | 20240409 | 112900 | 288085240 | 7060 | 7060 | 7060 | 7060 | 199 |
| 442 | 20240409 | 112800 | 286680300 | 7060 | 7060 | 7060 | 7060 | 39 |
| 443 | 20240409 | 112700 | 286404960 | 7060 | 7070 | 7070 | 7060 | 1575 |
| 444 | 20240409 | 112600 | 275270410 | 7070 | 7070 | 7070 | 7070 | 1 |
| 445 | 20240409 | 112500 | 275263340 | 7070 | 7090 | 7090 | 7070 | 20 |
| 446 | 20240409 | 112400 | 275121560 | 7090 | 7070 | 7090 | 7070 | 4 |
| 447 | 20240409 | 112300 | 275093260 | 7070 | 7070 | 7070 | 7070 | 2 |
| 448 | 20240409 | 112200 | 275079120 | 7070 | 7070 | 7070 | 7070 | 1 |
| 449 | 20240409 | 112100 | 275072050 | 7070 | 7070 | 7080 | 7070 | 337 |
| 450 | 20240409 | 112000 | 272686820 | 7080 | 7070 | 7080 | 7070 | 431 |
| 451 | 20240409 | 111900 | 269635370 | 7070 | 7070 | 7070 | 7070 | 1 |
| 452 | 20240409 | 111800 | 269628300 | 7070 | 7070 | 7070 | 7070 | 0 |
| 453 | 20240409 | 111700 | 269628300 | 7070 | 7090 | 7090 | 7070 | 13 |
| 454 | 20240409 | 111600 | 269536190 | 7070 | 7080 | 7080 | 7070 | 321 |
| 455 | 20240409 | 111500 | 267263720 | 7070 | 7070 | 7070 | 7070 | 2 |
| 456 | 20240409 | 111400 | 267249580 | 7070 | 7070 | 7070 | 7070 | 0 |
| 457 | 20240409 | 111300 | 267249580 | 7070 | 7070 | 7070 | 7070 | 1 |
| 458 | 20240409 | 111200 | 267242510 | 7070 | 7070 | 7070 | 7070 | 1 |
| 459 | 20240409 | 111100 | 267235440 | 7070 | 7070 | 7070 | 7070 | 2 |
| 460 | 20240409 | 111000 | 267221300 | 7070 | 7070 | 7070 | 7070 | 1 |
| 461 | 20240409 | 110900 | 267214230 | 7090 | 7090 | 7090 | 7090 | 1 |
| 462 | 20240409 | 110800 | 267207140 | 7070 | 7090 | 7090 | 7070 | 4 |
| 463 | 20240409 | 110700 | 267178820 | 7070 | 7090 | 7090 | 7070 | 5 |
| 464 | 20240409 | 110600 | 267143410 | 7070 | 7070 | 7070 | 7070 | 1 |
| 465 | 20240409 | 110500 | 267136340 | 7070 | 7070 | 7070 | 7070 | 2 |
| 466 | 20240409 | 110400 | 267122200 | 7090 | 7090 | 7090 | 7090 | 1 |
| 467 | 20240409 | 110300 | 267115110 | 7070 | 7070 | 7090 | 7070 | 582 |
| 468 | 20240409 | 110200 | 263000350 | 7070 | 7070 | 7070 | 7070 | 226 |
| 469 | 20240409 | 110100 | 261402530 | 7070 | 7070 | 7070 | 7070 | 2 |
| 470 | 20240409 | 110000 | 261388390 | 7070 | 7070 | 7070 | 7070 | 1 |
| 471 | 20240409 | 105900 | 261381320 | 7070 | 7070 | 7070 | 7070 | 0 |
| 472 | 20240409 | 105800 | 261381320 | 7070 | 7070 | 7070 | 7070 | 0 |
| 473 | 20240409 | 105700 | 261381320 | 7070 | 7070 | 7070 | 7070 | 1 |
| 474 | 20240409 | 105600 | 261374250 | 7070 | 7070 | 7070 | 7070 | 0 |
| 475 | 20240409 | 105500 | 261374250 | 7070 | 7070 | 7070 | 7070 | 10 |
| 476 | 20240409 | 105400 | 261303550 | 7070 | 7090 | 7090 | 7070 | 215 |
| 477 | 20240409 | 105300 | 259780520 | 7070 | 7070 | 7090 | 7070 | 156 |
| 478 | 20240409 | 105200 | 258674720 | 7070 | 7070 | 7070 | 7070 | 515 |
| 479 | 20240409 | 105100 | 255033670 | 7070 | 7070 | 7090 | 7070 | 3 |
| 480 | 20240409 | 105000 | 255012440 | 7070 | 7070 | 7070 | 7070 | 2 |
| 481 | 20240409 | 104900 | 254998300 | 7070 | 7070 | 7070 | 7070 | 1 |
| 482 | 20240409 | 104800 | 254991230 | 7070 | 7070 | 7070 | 7070 | 0 |
| 483 | 20240409 | 104700 | 254991230 | 7070 | 7090 | 7090 | 7070 | 74 |
| 484 | 20240409 | 104600 | 254466610 | 7090 | 7080 | 7090 | 7070 | 179 |
| 485 | 20240409 | 104500 | 253198620 | 7070 | 7070 | 7070 | 7070 | 0 |
| 486 | 20240409 | 104400 | 253198620 | 7070 | 7080 | 7080 | 7070 | 232 |
| 487 | 20240409 | 104300 | 251556080 | 7080 | 7080 | 7080 | 7080 | 17 |
| 488 | 20240409 | 104200 | 251435720 | 7080 | 7080 | 7080 | 7080 | 39 |
| 489 | 20240409 | 104100 | 251159600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 490 | 20240409 | 104000 | 251159600 | 7070 | 7070 | 7070 | 7070 | 0 |
| 491 | 20240409 | 103900 | 251159600 | 7070 | 7070 | 7070 | 7070 | 1 |
| 492 | 20240409 | 103800 | 251152530 | 7070 | 7070 | 7070 | 7070 | 12 |
| 493 | 20240409 | 103700 | 251067690 | 7070 | 7080 | 7080 | 7070 | 1168 |
| 494 | 20240409 | 103600 | 242809920 | 7070 | 7070 | 7070 | 7070 | 0 |
| 495 | 20240409 | 103500 | 242809920 | 7070 | 7070 | 7090 | 7070 | 259 |
| 496 | 20240409 | 103400 | 240978770 | 7070 | 7070 | 7080 | 7070 | 722 |
| 497 | 20240409 | 103300 | 235873000 | 7070 | 7070 | 7070 | 7070 | 1 |
| 498 | 20240409 | 103200 | 235865930 | 7070 | 7070 | 7070 | 7070 | 23 |
| 499 | 20240409 | 103100 | 235703320 | 7070 | 7060 | 7080 | 7060 | 1660 |
| 500 | 20240409 | 103000 | 223980490 | 7070 | 7070 | 7070 | 7070 | 2450 |
| 501 | 20240409 | 102900 | 206658990 | 7070 | 7070 | 7070 | 7070 | 0 |
| 502 | 20240409 | 102800 | 206658990 | 7070 | 7080 | 7080 | 7070 | 399 |
| 503 | 20240409 | 102700 | 203834360 | 7070 | 7070 | 7080 | 7070 | 215 |
| 504 | 20240409 | 102600 | 202314300 | 7070 | 7070 | 7070 | 7070 | 1141 |
| 505 | 20240409 | 102500 | 194247430 | 7080 | 7080 | 7080 | 7080 | 289 |
| 506 | 20240409 | 102400 | 192201310 | 7080 | 7080 | 7080 | 7080 | 99 |
| 507 | 20240409 | 102300 | 191500390 | 7080 | 7080 | 7080 | 7080 | 60 |
| 508 | 20240409 | 102200 | 191075590 | 7070 | 7070 | 7070 | 7070 | 1 |
| 509 | 20240409 | 102100 | 191068520 | 7100 | 7100 | 7100 | 7070 | 4 |
| 510 | 20240409 | 102000 | 191040180 | 7080 | 7080 | 7080 | 7080 | 4 |
| 511 | 20240409 | 101900 | 191011860 | 7100 | 7070 | 7100 | 7070 | 65 |
| 512 | 20240409 | 101800 | 190552190 | 7070 | 7100 | 7100 | 7070 | 123 |
| 513 | 20240409 | 101700 | 189679080 | 7070 | 7070 | 7070 | 7070 | 0 |
| 514 | 20240409 | 101600 | 189679080 | 7070 | 7080 | 7080 | 7070 | 647 |
| 515 | 20240409 | 101500 | 185098670 | 7100 | 7100 | 7100 | 7100 | 20 |
| 516 | 20240409 | 101400 | 184956670 | 7100 | 7100 | 7100 | 7100 | 31 |
| 517 | 20240409 | 101300 | 184736570 | 7080 | 7080 | 7080 | 7080 | 2 |
| 518 | 20240409 | 101200 | 184722410 | 7090 | 7090 | 7090 | 7090 | 0 |
| 519 | 20240409 | 101100 | 184722410 | 7090 | 7090 | 7090 | 7090 | 0 |
| 520 | 20240409 | 101000 | 184722410 | 7090 | 7090 | 7090 | 7090 | 10 |
| 521 | 20240409 | 100900 | 184651510 | 7080 | 7090 | 7090 | 7080 | 311 |
| 522 | 20240409 | 100800 | 182446660 | 7100 | 7100 | 7100 | 7100 | 0 |
| 523 | 20240409 | 100700 | 182446660 | 7100 | 7100 | 7100 | 7100 | 1 |
| 524 | 20240409 | 100600 | 182439560 | 7100 | 7100 | 7100 | 7100 | 1 |
| 525 | 20240409 | 100500 | 182432460 | 7100 | 7100 | 7100 | 7100 | 0 |
| 526 | 20240409 | 100400 | 182432460 | 7100 | 7100 | 7100 | 7100 | 72 |
| 527 | 20240409 | 100300 | 181921260 | 7100 | 7100 | 7100 | 7100 | 1 |
| 528 | 20240409 | 100200 | 181914160 | 7090 | 7080 | 7090 | 7080 | 18 |
| 529 | 20240409 | 100100 | 181786710 | 7090 | 7100 | 7110 | 7090 | 687 |
| 530 | 20240409 | 100000 | 176910180 | 7100 | 7100 | 7110 | 7100 | 6 |
| 531 | 20240409 | 095900 | 176867560 | 7100 | 7100 | 7100 | 7100 | 1 |
| 532 | 20240409 | 095800 | 176860460 | 7090 | 7090 | 7090 | 7090 | 2 |
| 533 | 20240409 | 095700 | 176846280 | 7110 | 7100 | 7110 | 7100 | 19 |
| 534 | 20240409 | 095600 | 176711370 | 7100 | 7100 | 7110 | 7100 | 108 |
| 535 | 20240409 | 095500 | 175944560 | 7110 | 7110 | 7110 | 7110 | 0 |
| 536 | 20240409 | 095400 | 175944560 | 7110 | 7090 | 7110 | 7080 | 37 |
| 537 | 20240409 | 095300 | 175682530 | 7110 | 7080 | 7110 | 7080 | 1045 |
| 538 | 20240409 | 095200 | 168259920 | 7080 | 7080 | 7080 | 7080 | 2 |
| 539 | 20240409 | 095100 | 168245760 | 7070 | 7070 | 7070 | 7070 | 0 |
| 540 | 20240409 | 095000 | 168245760 | 7070 | 7070 | 7070 | 7070 | 1 |
| 541 | 20240409 | 094900 | 168238690 | 7070 | 7070 | 7070 | 7070 | 5 |
| 542 | 20240409 | 094800 | 168203340 | 7070 | 7080 | 7080 | 7070 | 20 |
| 543 | 20240409 | 094700 | 168061820 | 7080 | 7070 | 7080 | 7070 | 68 |
| 544 | 20240409 | 094600 | 167581020 | 7080 | 7060 | 7080 | 7060 | 886 |
| 545 | 20240409 | 094500 | 161311280 | 7060 | 7070 | 7080 | 7060 | 148 |
| 546 | 20240409 | 094400 | 160265460 | 7070 | 7070 | 7070 | 7070 | 12 |
| 547 | 20240409 | 094300 | 160180620 | 7070 | 7080 | 7090 | 7060 | 5199 |
| 548 | 20240409 | 094200 | 123452100 | 7080 | 7090 | 7090 | 7080 | 2470 |
| 549 | 20240409 | 094100 | 105950190 | 7100 | 7100 | 7100 | 7090 | 5 |
| 550 | 20240409 | 094000 | 105914700 | 7090 | 7090 | 7100 | 7090 | 761 |
| 551 | 20240409 | 093900 | 100519200 | 7090 | 7100 | 7100 | 7090 | 89 |
| 552 | 20240409 | 093800 | 99888160 | 7090 | 7090 | 7100 | 7090 | 5 |
| 553 | 20240409 | 093700 | 99852700 | 7090 | 7090 | 7100 | 7090 | 47 |
| 554 | 20240409 | 093600 | 99519460 | 7090 | 7090 | 7100 | 7090 | 524 |
| 555 | 20240409 | 093500 | 95799300 | 7100 | 7100 | 7100 | 7100 | 77 |
| 556 | 20240409 | 093400 | 95252600 | 7100 | 7100 | 7110 | 7100 | 73 |
| 557 | 20240409 | 093300 | 94734290 | 7110 | 7110 | 7110 | 7110 | 0 |
| 558 | 20240409 | 093200 | 94734290 | 7110 | 7100 | 7110 | 7100 | 586 |
| 559 | 20240409 | 093100 | 90573680 | 7100 | 7100 | 7100 | 7100 | 2 |
| 560 | 20240409 | 093000 | 90559480 | 7100 | 7100 | 7100 | 7100 | 65 |
| 561 | 20240409 | 092900 | 90097980 | 7100 | 7100 | 7100 | 7100 | 1 |
| 562 | 20240409 | 092800 | 90090880 | 7100 | 7120 | 7120 | 7100 | 2 |
| 563 | 20240409 | 092700 | 90076660 | 7100 | 7110 | 7110 | 7100 | 26 |
| 564 | 20240409 | 092600 | 89892030 | 7110 | 7110 | 7110 | 7110 | 0 |
| 565 | 20240409 | 092500 | 89892030 | 7110 | 7110 | 7110 | 7110 | 0 |
| 566 | 20240409 | 092400 | 89892030 | 7110 | 7100 | 7120 | 7100 | 49 |
| 567 | 20240409 | 092300 | 89543630 | 7100 | 7110 | 7120 | 7100 | 379 |
| 568 | 20240409 | 092200 | 86852260 | 7110 | 7110 | 7110 | 7100 | 411 |
| 569 | 20240409 | 092100 | 83930160 | 7100 | 7100 | 7100 | 7100 | 0 |
| 570 | 20240409 | 092000 | 83930160 | 7100 | 7120 | 7120 | 7090 | 573 |
| 571 | 20240409 | 091900 | 79859990 | 7110 | 7130 | 7130 | 7110 | 660 |
| 572 | 20240409 | 091800 | 75159540 | 7140 | 7130 | 7140 | 7130 | 6 |
| 573 | 20240409 | 091700 | 75116740 | 7140 | 7130 | 7140 | 7130 | 11 |
| 574 | 20240409 | 091600 | 75038300 | 7140 | 7130 | 7140 | 7130 | 50 |
| 575 | 20240409 | 091500 | 74681760 | 7130 | 7130 | 7140 | 7130 | 55 |
| 576 | 20240409 | 091400 | 74289430 | 7140 | 7140 | 7140 | 7140 | 14 |
| 577 | 20240409 | 091300 | 74189470 | 7140 | 7140 | 7140 | 7120 | 235 |
| 578 | 20240409 | 091200 | 72516070 | 7130 | 7130 | 7140 | 7130 | 7 |
| 579 | 20240409 | 091100 | 72466150 | 7130 | 7130 | 7140 | 7120 | 177 |
| 580 | 20240409 | 091000 | 71204310 | 7120 | 7120 | 7120 | 7120 | 5 |
| 581 | 20240409 | 090900 | 71168710 | 7120 | 7140 | 7140 | 7120 | 16 |
| 582 | 20240409 | 090800 | 71054750 | 7130 | 7130 | 7150 | 7130 | 1629 |
| 583 | 20240409 | 090700 | 59438810 | 7130 | 7140 | 7150 | 7130 | 232 |
| 584 | 20240409 | 090600 | 57781400 | 7140 | 7150 | 7150 | 7130 | 114 |
| 585 | 20240409 | 090500 | 56966540 | 7150 | 7130 | 7150 | 7130 | 29 |
| 586 | 20240409 | 090400 | 56759750 | 7150 | 7130 | 7150 | 7130 | 614 |
| 587 | 20240409 | 090300 | 52381910 | 7160 | 7140 | 7160 | 7140 | 542 |
| 588 | 20240409 | 090200 | 48512010 | 7140 | 7140 | 7140 | 7140 | 13 |
| 589 | 20240409 | 090100 | 48419190 | 7140 | 7140 | 7140 | 7140 | 166 |
| 590 | 20240409 | 090000 | 47233950 | 7140 | 7200 | 7200 | 7130 | 6561 |