29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 185200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 1874 |
| 3 | 20240808 | 185100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240808 | 185000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240808 | 184900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240808 | 184800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240808 | 184700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240808 | 184600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240808 | 184500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240808 | 184400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240808 | 184300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240808 | 184200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240808 | 184100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240808 | 184000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240808 | 183900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240808 | 183800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240808 | 183700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240808 | 183600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240808 | 183500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240808 | 183400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240808 | 183300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240808 | 183200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240808 | 183100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240808 | 183000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240808 | 182900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240808 | 182800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240808 | 182700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240808 | 182600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240808 | 182500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240808 | 182400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240808 | 182300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240808 | 182200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 1874 |
| 33 | 20240808 | 182100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240808 | 182000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240808 | 181900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240808 | 181800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240808 | 181700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240808 | 181600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240808 | 181500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240808 | 181400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240808 | 181300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240808 | 181200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240808 | 181100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240808 | 181000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240808 | 180900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240808 | 180800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240808 | 180700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240808 | 180600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240808 | 180500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240808 | 180400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240808 | 180300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240808 | 180200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240808 | 180100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240808 | 180000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240808 | 175900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240808 | 175800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240808 | 175700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240808 | 175600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240808 | 175500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240808 | 175400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240808 | 175300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240808 | 175200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 1874 |
| 63 | 20240808 | 175100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240808 | 175000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240808 | 174900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240808 | 174800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240808 | 174700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240808 | 174600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240808 | 174500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240808 | 174400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240808 | 174300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240808 | 174200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240808 | 174100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240808 | 174000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240808 | 173900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240808 | 173800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240808 | 173700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240808 | 173600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240808 | 173500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240808 | 173400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240808 | 173300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240808 | 173200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240808 | 173100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240808 | 173000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240808 | 172900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240808 | 172800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240808 | 172700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240808 | 172600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240808 | 172500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240808 | 172400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240808 | 172300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240808 | 172200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 1874 |
| 93 | 20240808 | 172100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240808 | 172000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240808 | 171900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240808 | 171800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240808 | 171700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240808 | 171600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240808 | 171500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240808 | 171400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240808 | 171300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240808 | 171200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240808 | 171100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240808 | 171000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240808 | 170900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240808 | 170800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240808 | 170700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240808 | 170600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240808 | 170500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240808 | 170400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240808 | 170300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240808 | 170200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240808 | 170100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240808 | 170000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240808 | 165900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240808 | 165800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240808 | 165700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240808 | 165600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240808 | 165500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240808 | 165400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240808 | 165300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240808 | 165200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 1874 |
| 123 | 20240808 | 165100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240808 | 165000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240808 | 164900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240808 | 164800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240808 | 164700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240808 | 164600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240808 | 164500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240808 | 164400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240808 | 164300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240808 | 164200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240808 | 164100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240808 | 164000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240808 | 163900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240808 | 163800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240808 | 163700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240808 | 163600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240808 | 163500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240808 | 163400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240808 | 163300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240808 | 163200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240808 | 163100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240808 | 163000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240808 | 162900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240808 | 162800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240808 | 162700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240808 | 162600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240808 | 162500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240808 | 162400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240808 | 162300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240808 | 162200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 1874 |
| 153 | 20240808 | 162100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240808 | 162000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240808 | 161900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240808 | 161800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240808 | 161700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240808 | 161600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240808 | 161500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240808 | 161400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240808 | 161300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240808 | 161200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240808 | 161100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240808 | 161000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240808 | 160900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240808 | 160800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240808 | 160700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240808 | 160600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240808 | 160500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240808 | 160400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240808 | 160300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240808 | 160200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240808 | 160100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240808 | 160000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240808 | 155900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240808 | 155800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240808 | 155700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240808 | 155600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240808 | 155500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240808 | 155400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240808 | 155300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240808 | 155200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 1874 |
| 183 | 20240808 | 155100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240808 | 155000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240808 | 154900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240808 | 154800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240808 | 154700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240808 | 154600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240808 | 154500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240808 | 154400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240808 | 154300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240808 | 154200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240808 | 154100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240808 | 154000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240808 | 153900 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240808 | 153800 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240808 | 153700 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240808 | 153600 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20240808 | 153500 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20240808 | 153400 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20240808 | 153300 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20240808 | 153200 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20240808 | 153100 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20240808 | 153000 | 1990701600 | 6630 | 6630 | 6630 | 6630 | 1874 |
| 205 | 20240808 | 152900 | 1978276980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20240808 | 152800 | 1978276980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20240808 | 152700 | 1978276980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20240808 | 152600 | 1978276980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20240808 | 152500 | 1978276980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20240808 | 152400 | 1978276980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20240808 | 152300 | 1978276980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20240808 | 152200 | 1978276980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 213 | 20240808 | 152100 | 1978276980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20240808 | 152000 | 1978276980 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20240808 | 151900 | 1978276980 | 6630 | 6630 | 6630 | 6630 | 238 |
| 216 | 20240808 | 151800 | 1976699040 | 6630 | 6640 | 6640 | 6630 | 698 |
| 217 | 20240808 | 151700 | 1972070270 | 6640 | 6630 | 6640 | 6630 | 502 |
| 218 | 20240808 | 151600 | 1968737010 | 6630 | 6640 | 6640 | 6630 | 91 |
| 219 | 20240808 | 151500 | 1968133340 | 6650 | 6650 | 6650 | 6650 | 6 |
| 220 | 20240808 | 151400 | 1968093440 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240808 | 151300 | 1968093440 | 6650 | 6650 | 6650 | 6650 | 335 |
| 222 | 20240808 | 151200 | 1965865690 | 6650 | 6630 | 6650 | 6630 | 771 |
| 223 | 20240808 | 151100 | 1960738800 | 6630 | 6640 | 6650 | 6630 | 1316 |
| 224 | 20240808 | 151000 | 1951993790 | 6640 | 6630 | 6640 | 6630 | 201 |
| 225 | 20240808 | 150900 | 1950661150 | 6630 | 6620 | 6630 | 6620 | 2133 |
| 226 | 20240808 | 150800 | 1936527900 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20240808 | 150700 | 1936527900 | 6630 | 6630 | 6630 | 6630 | 1 |
| 228 | 20240808 | 150600 | 1936521270 | 6630 | 6630 | 6630 | 6630 | 10 |
| 229 | 20240808 | 150500 | 1936454970 | 6620 | 6620 | 6620 | 6620 | 816 |
| 230 | 20240808 | 150400 | 1931053050 | 6620 | 6620 | 6620 | 6620 | 416 |
| 231 | 20240808 | 150300 | 1928299130 | 6630 | 6630 | 6630 | 6630 | 100 |
| 232 | 20240808 | 150200 | 1927636130 | 6630 | 6630 | 6630 | 6630 | 41 |
| 233 | 20240808 | 150100 | 1927364300 | 6630 | 6630 | 6630 | 6630 | 100 |
| 234 | 20240808 | 150000 | 1926701300 | 6630 | 6630 | 6630 | 6630 | 500 |
| 235 | 20240808 | 145900 | 1923386300 | 6620 | 6630 | 6630 | 6620 | 63 |
| 236 | 20240808 | 145800 | 1922968630 | 6630 | 6630 | 6630 | 6620 | 1064 |
| 237 | 20240808 | 145700 | 1915917310 | 6630 | 6630 | 6630 | 6630 | 180 |
| 238 | 20240808 | 145600 | 1914723910 | 6630 | 6630 | 6630 | 6630 | 25 |
| 239 | 20240808 | 145500 | 1914558160 | 6620 | 6630 | 6630 | 6620 | 102 |
| 240 | 20240808 | 145400 | 1913881920 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240808 | 145300 | 1913881920 | 6640 | 6640 | 6640 | 6640 | 5 |
| 242 | 20240808 | 145200 | 1913848720 | 6630 | 6630 | 6630 | 6630 | 500 |
| 243 | 20240808 | 145100 | 1910533720 | 6620 | 6620 | 6620 | 6620 | 1 |
| 244 | 20240808 | 145000 | 1910527100 | 6630 | 6630 | 6630 | 6630 | 2080 |
| 245 | 20240808 | 144900 | 1896736700 | 6630 | 6630 | 6630 | 6630 | 469 |
| 246 | 20240808 | 144800 | 1893627230 | 6630 | 6630 | 6640 | 6630 | 459 |
| 247 | 20240808 | 144700 | 1890584030 | 6640 | 6630 | 6640 | 6630 | 727 |
| 248 | 20240808 | 144600 | 1885756760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20240808 | 144500 | 1885756760 | 6640 | 6630 | 6640 | 6630 | 203 |
| 250 | 20240808 | 144400 | 1884410860 | 6630 | 6630 | 6630 | 6630 | 100 |
| 251 | 20240808 | 144300 | 1883747860 | 6630 | 6630 | 6630 | 6630 | 276 |
| 252 | 20240808 | 144200 | 1881917980 | 6630 | 6630 | 6630 | 6630 | 100 |
| 253 | 20240808 | 144100 | 1881254980 | 6630 | 6630 | 6630 | 6630 | 234 |
| 254 | 20240808 | 144000 | 1879703560 | 6640 | 6630 | 6640 | 6630 | 603 |
| 255 | 20240808 | 143900 | 1875703650 | 6630 | 6630 | 6630 | 6630 | 3 |
| 256 | 20240808 | 143800 | 1875683760 | 6640 | 6640 | 6640 | 6640 | 1606 |
| 257 | 20240808 | 143700 | 1865019920 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20240808 | 143600 | 1865019920 | 6630 | 6620 | 6630 | 6620 | 274 |
| 259 | 20240808 | 143500 | 1863205290 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20240808 | 143400 | 1863205290 | 6620 | 6630 | 6630 | 6620 | 542 |
| 261 | 20240808 | 143300 | 1859611840 | 6640 | 6640 | 6640 | 6640 | 1 |
| 262 | 20240808 | 143200 | 1859605200 | 6640 | 6640 | 6640 | 6640 | 406 |
| 263 | 20240808 | 143100 | 1856909360 | 6640 | 6640 | 6640 | 6640 | 10 |
| 264 | 20240808 | 143000 | 1856842960 | 6630 | 6640 | 6640 | 6630 | 210 |
| 265 | 20240808 | 142900 | 1855448570 | 6640 | 6630 | 6640 | 6630 | 2 |
| 266 | 20240808 | 142800 | 1855435300 | 6650 | 6650 | 6650 | 6650 | 90 |
| 267 | 20240808 | 142700 | 1854836800 | 6650 | 6650 | 6650 | 6650 | 1 |
| 268 | 20240808 | 142600 | 1854830150 | 6640 | 6640 | 6640 | 6640 | 12 |
| 269 | 20240808 | 142500 | 1854750470 | 6640 | 6630 | 6640 | 6630 | 625 |
| 270 | 20240808 | 142400 | 1850601780 | 6620 | 6620 | 6620 | 6620 | 58 |
| 271 | 20240808 | 142300 | 1850217820 | 6620 | 6630 | 6630 | 6620 | 290 |
| 272 | 20240808 | 142200 | 1848297150 | 6630 | 6630 | 6640 | 6630 | 201 |
| 273 | 20240808 | 142100 | 1846964510 | 6630 | 6630 | 6630 | 6630 | 565 |
| 274 | 20240808 | 142000 | 1843218560 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20240808 | 141900 | 1843218560 | 6650 | 6650 | 6650 | 6650 | 90 |
| 276 | 20240808 | 141800 | 1842620060 | 6630 | 6630 | 6630 | 6630 | 1 |
| 277 | 20240808 | 141700 | 1842613430 | 6640 | 6640 | 6640 | 6640 | 15 |
| 278 | 20240808 | 141600 | 1842513830 | 6650 | 6650 | 6650 | 6650 | 1 |
| 279 | 20240808 | 141500 | 1842507180 | 6650 | 6650 | 6650 | 6650 | 60 |
| 280 | 20240808 | 141400 | 1842108180 | 6660 | 6660 | 6660 | 6640 | 4 |
| 281 | 20240808 | 141300 | 1842081560 | 6650 | 6650 | 6650 | 6650 | 27 |
| 282 | 20240808 | 141200 | 1841902010 | 6650 | 6650 | 6650 | 6650 | 126 |
| 283 | 20240808 | 141100 | 1841064110 | 6650 | 6640 | 6650 | 6640 | 43 |
| 284 | 20240808 | 141000 | 1840778460 | 6650 | 6640 | 6650 | 6630 | 705 |
| 285 | 20240808 | 140900 | 1836092730 | 6650 | 6640 | 6650 | 6640 | 140 |
| 286 | 20240808 | 140800 | 1835162220 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20240808 | 140700 | 1835162220 | 6650 | 6640 | 6650 | 6640 | 19 |
| 288 | 20240808 | 140600 | 1835035970 | 6640 | 6640 | 6640 | 6640 | 87 |
| 289 | 20240808 | 140500 | 1834458290 | 6650 | 6640 | 6650 | 6640 | 33 |
| 290 | 20240808 | 140400 | 1834239160 | 6650 | 6660 | 6660 | 6650 | 7 |
| 291 | 20240808 | 140300 | 1834192600 | 6660 | 6650 | 6660 | 6650 | 35 |
| 292 | 20240808 | 140200 | 1833959800 | 6660 | 6650 | 6660 | 6650 | 2 |
| 293 | 20240808 | 140100 | 1833946490 | 6660 | 6660 | 6660 | 6660 | 3 |
| 294 | 20240808 | 140000 | 1833926510 | 6650 | 6660 | 6660 | 6650 | 58 |
| 295 | 20240808 | 135900 | 1833540350 | 6660 | 6660 | 6660 | 6660 | 291 |
| 296 | 20240808 | 135800 | 1831602290 | 6660 | 6630 | 6660 | 6630 | 321 |
| 297 | 20240808 | 135700 | 1829466570 | 6640 | 6630 | 6640 | 6630 | 2098 |
| 298 | 20240808 | 135600 | 1815535900 | 6630 | 6630 | 6630 | 6630 | 38 |
| 299 | 20240808 | 135500 | 1815283960 | 6630 | 6630 | 6630 | 6630 | 110 |
| 300 | 20240808 | 135400 | 1814554660 | 6630 | 6640 | 6640 | 6630 | 25 |
| 301 | 20240808 | 135300 | 1814388880 | 6630 | 6640 | 6640 | 6630 | 14 |
| 302 | 20240808 | 135200 | 1814296040 | 6630 | 6630 | 6630 | 6630 | 1038 |
| 303 | 20240808 | 135100 | 1807414100 | 6630 | 6640 | 6640 | 6630 | 1011 |
| 304 | 20240808 | 135000 | 1800706780 | 6650 | 6640 | 6650 | 6640 | 191 |
| 305 | 20240808 | 134900 | 1799437490 | 6650 | 6650 | 6650 | 6650 | 5 |
| 306 | 20240808 | 134800 | 1799404240 | 6640 | 6640 | 6640 | 6640 | 37 |
| 307 | 20240808 | 134700 | 1799158560 | 6640 | 6640 | 6640 | 6640 | 1 |
| 308 | 20240808 | 134600 | 1799151920 | 6630 | 6640 | 6640 | 6630 | 675 |
| 309 | 20240808 | 134500 | 1794676650 | 6630 | 6650 | 6650 | 6630 | 4 |
| 310 | 20240808 | 134400 | 1794650070 | 6630 | 6630 | 6640 | 6630 | 141 |
| 311 | 20240808 | 134300 | 1793714180 | 6640 | 6640 | 6640 | 6640 | 14 |
| 312 | 20240808 | 134200 | 1793621220 | 6640 | 6620 | 6640 | 6620 | 965 |
| 313 | 20240808 | 134100 | 1787225200 | 6610 | 6630 | 6630 | 6610 | 1483 |
| 314 | 20240808 | 134000 | 1777403000 | 6620 | 6630 | 6640 | 6620 | 4976 |
| 315 | 20240808 | 133900 | 1744429460 | 6640 | 6650 | 6660 | 6640 | 1619 |
| 316 | 20240808 | 133800 | 1733677130 | 6660 | 6660 | 6660 | 6650 | 5 |
| 317 | 20240808 | 133700 | 1733643840 | 6650 | 6650 | 6650 | 6650 | 100 |
| 318 | 20240808 | 133600 | 1732978840 | 6660 | 6660 | 6660 | 6660 | 1 |
| 319 | 20240808 | 133500 | 1732972180 | 6650 | 6650 | 6650 | 6650 | 358 |
| 320 | 20240808 | 133400 | 1730591480 | 6660 | 6660 | 6660 | 6660 | 1 |
| 321 | 20240808 | 133300 | 1730584820 | 6640 | 6640 | 6640 | 6640 | 47 |
| 322 | 20240808 | 133200 | 1730272740 | 6640 | 6650 | 6650 | 6640 | 1014 |
| 323 | 20240808 | 133100 | 1723532540 | 6650 | 6660 | 6660 | 6650 | 2677 |
| 324 | 20240808 | 133000 | 1705716360 | 6660 | 6660 | 6670 | 6650 | 3245 |
| 325 | 20240808 | 132900 | 1684110260 | 6660 | 6670 | 6670 | 6660 | 2747 |
| 326 | 20240808 | 132800 | 1665798980 | 6670 | 6670 | 6670 | 6670 | 383 |
| 327 | 20240808 | 132700 | 1663244370 | 6680 | 6680 | 6680 | 6680 | 610 |
| 328 | 20240808 | 132600 | 1659169570 | 6680 | 6680 | 6690 | 6670 | 350 |
| 329 | 20240808 | 132500 | 1656831610 | 6680 | 6680 | 6680 | 6670 | 1201 |
| 330 | 20240808 | 132400 | 1648820810 | 6680 | 6680 | 6690 | 6680 | 2114 |
| 331 | 20240808 | 132300 | 1634698180 | 6680 | 6660 | 6680 | 6660 | 690 |
| 332 | 20240808 | 132200 | 1630093800 | 6670 | 6680 | 6680 | 6670 | 2632 |
| 333 | 20240808 | 132100 | 1612523290 | 6690 | 6730 | 6730 | 6680 | 4909 |
| 334 | 20240808 | 132000 | 1579670650 | 6730 | 6700 | 6730 | 6700 | 2461 |
| 335 | 20240808 | 131900 | 1563156130 | 6700 | 6710 | 6710 | 6700 | 1151 |
| 336 | 20240808 | 131800 | 1555440800 | 6710 | 6700 | 6730 | 6700 | 4403 |
| 337 | 20240808 | 131700 | 1525869260 | 6720 | 6690 | 6750 | 6680 | 38948 |
| 338 | 20240808 | 131600 | 1264422020 | 6680 | 6670 | 6690 | 6670 | 119 |
| 339 | 20240808 | 131500 | 1263626560 | 6690 | 6690 | 6690 | 6680 | 2702 |
| 340 | 20240808 | 131400 | 1245558420 | 6690 | 6680 | 6690 | 6680 | 943 |
| 341 | 20240808 | 131300 | 1239257960 | 6680 | 6670 | 6680 | 6670 | 2941 |
| 342 | 20240808 | 131200 | 1219640570 | 6680 | 6690 | 6690 | 6680 | 395 |
| 343 | 20240808 | 131100 | 1216999040 | 6690 | 6690 | 6700 | 6680 | 2841 |
| 344 | 20240808 | 131000 | 1198000430 | 6690 | 6690 | 6690 | 6680 | 269 |
| 345 | 20240808 | 130900 | 1196200830 | 6670 | 6650 | 6680 | 6650 | 3583 |
| 346 | 20240808 | 130800 | 1172294300 | 6660 | 6660 | 6660 | 6660 | 255 |
| 347 | 20240808 | 130700 | 1170596000 | 6660 | 6670 | 6670 | 6660 | 1041 |
| 348 | 20240808 | 130600 | 1163662110 | 6670 | 6640 | 6670 | 6640 | 6793 |
| 349 | 20240808 | 130500 | 1118518000 | 6630 | 6630 | 6630 | 6630 | 1049 |
| 350 | 20240808 | 130400 | 1111563130 | 6630 | 6630 | 6630 | 6630 | 42 |
| 351 | 20240808 | 130300 | 1111284670 | 6640 | 6640 | 6640 | 6640 | 0 |
| 352 | 20240808 | 130200 | 1111284670 | 6640 | 6640 | 6640 | 6640 | 529 |
| 353 | 20240808 | 130100 | 1107772110 | 6640 | 6640 | 6640 | 6640 | 3 |
| 354 | 20240808 | 130000 | 1107752190 | 6630 | 6630 | 6650 | 6630 | 4442 |
| 355 | 20240808 | 125900 | 1078260450 | 6630 | 6630 | 6630 | 6630 | 42 |
| 356 | 20240808 | 125800 | 1077981990 | 6630 | 6630 | 6630 | 6630 | 1302 |
| 357 | 20240808 | 125700 | 1069349730 | 6640 | 6640 | 6640 | 6640 | 0 |
| 358 | 20240808 | 125600 | 1069349730 | 6640 | 6640 | 6640 | 6640 | 806 |
| 359 | 20240808 | 125500 | 1063997890 | 6650 | 6650 | 6650 | 6650 | 487 |
| 360 | 20240808 | 125400 | 1060759340 | 6650 | 6650 | 6650 | 6650 | 230 |
| 361 | 20240808 | 125300 | 1059229840 | 6650 | 6640 | 6660 | 6640 | 6179 |
| 362 | 20240808 | 125200 | 1018144090 | 6630 | 6640 | 6640 | 6630 | 950 |
| 363 | 20240808 | 125100 | 1011836100 | 6650 | 6640 | 6660 | 6640 | 4716 |
| 364 | 20240808 | 125000 | 980495780 | 6630 | 6620 | 6640 | 6620 | 2860 |
| 365 | 20240808 | 124900 | 961537360 | 6620 | 6610 | 6620 | 6610 | 963 |
| 366 | 20240808 | 124800 | 955168470 | 6610 | 6620 | 6620 | 6610 | 2385 |
| 367 | 20240808 | 124700 | 939390780 | 6630 | 6630 | 6630 | 6630 | 572 |
| 368 | 20240808 | 124600 | 935598420 | 6630 | 6630 | 6630 | 6630 | 1501 |
| 369 | 20240808 | 124500 | 925646790 | 6630 | 6650 | 6650 | 6630 | 1636 |
| 370 | 20240808 | 124400 | 914786990 | 6640 | 6650 | 6650 | 6640 | 306 |
| 371 | 20240808 | 124300 | 912753750 | 6650 | 6640 | 6650 | 6640 | 5425 |
| 372 | 20240808 | 124200 | 876697880 | 6640 | 6620 | 6640 | 6620 | 3067 |
| 373 | 20240808 | 124100 | 856378510 | 6610 | 6600 | 6610 | 6600 | 573 |
| 374 | 20240808 | 124000 | 852591030 | 6600 | 6610 | 6610 | 6600 | 2102 |
| 375 | 20240808 | 123900 | 838702830 | 6610 | 6590 | 6610 | 6590 | 1785 |
| 376 | 20240808 | 123800 | 826916800 | 6600 | 6600 | 6600 | 6600 | 0 |
| 377 | 20240808 | 123700 | 826916800 | 6600 | 6600 | 6600 | 6600 | 105 |
| 378 | 20240808 | 123600 | 826223800 | 6590 | 6590 | 6590 | 6590 | 1 |
| 379 | 20240808 | 123500 | 826217210 | 6590 | 6590 | 6590 | 6590 | 3 |
| 380 | 20240808 | 123400 | 826197440 | 6590 | 6600 | 6600 | 6590 | 3121 |
| 381 | 20240808 | 123300 | 805629840 | 6600 | 6600 | 6600 | 6600 | 244 |
| 382 | 20240808 | 123200 | 804019440 | 6600 | 6600 | 6600 | 6600 | 1 |
| 383 | 20240808 | 123100 | 804012840 | 6610 | 6610 | 6610 | 6610 | 101 |
| 384 | 20240808 | 123000 | 803345230 | 6610 | 6610 | 6610 | 6610 | 27 |
| 385 | 20240808 | 122900 | 803166760 | 6610 | 6610 | 6610 | 6600 | 158 |
| 386 | 20240808 | 122800 | 802122400 | 6600 | 6600 | 6600 | 6590 | 50 |
| 387 | 20240808 | 122700 | 801792440 | 6600 | 6600 | 6600 | 6600 | 100 |
| 388 | 20240808 | 122600 | 801132440 | 6610 | 6610 | 6610 | 6610 | 1034 |
| 389 | 20240808 | 122500 | 794297700 | 6620 | 6610 | 6620 | 6610 | 52 |
| 390 | 20240808 | 122400 | 793953830 | 6620 | 6610 | 6620 | 6610 | 197 |
| 391 | 20240808 | 122300 | 792650580 | 6610 | 6610 | 6610 | 6610 | 91 |
| 392 | 20240808 | 122200 | 792049070 | 6600 | 6600 | 6600 | 6600 | 0 |
| 393 | 20240808 | 122100 | 792049070 | 6600 | 6600 | 6610 | 6600 | 579 |
| 394 | 20240808 | 122000 | 788227560 | 6620 | 6620 | 6630 | 6620 | 574 |
| 395 | 20240808 | 121900 | 784427530 | 6630 | 6600 | 6630 | 6600 | 1193 |
| 396 | 20240808 | 121800 | 776536550 | 6600 | 6610 | 6610 | 6600 | 1049 |
| 397 | 20240808 | 121700 | 769612880 | 6610 | 6590 | 6620 | 6590 | 7583 |
| 398 | 20240808 | 121600 | 719579660 | 6580 | 6550 | 6580 | 6550 | 8940 |
| 399 | 20240808 | 121500 | 660846820 | 6540 | 6540 | 6540 | 6540 | 1 |
| 400 | 20240808 | 121400 | 660840280 | 6550 | 6550 | 6550 | 6550 | 468 |
| 401 | 20240808 | 121300 | 657774880 | 6550 | 6550 | 6550 | 6550 | 38 |
| 402 | 20240808 | 121200 | 657525980 | 6540 | 6550 | 6550 | 6540 | 268 |
| 403 | 20240808 | 121100 | 655771870 | 6540 | 6550 | 6550 | 6540 | 101 |
| 404 | 20240808 | 121000 | 655110330 | 6550 | 6550 | 6550 | 6550 | 4 |
| 405 | 20240808 | 120900 | 655084130 | 6550 | 6550 | 6550 | 6550 | 17 |
| 406 | 20240808 | 120800 | 654972780 | 6550 | 6550 | 6550 | 6550 | 0 |
| 407 | 20240808 | 120700 | 654972780 | 6550 | 6540 | 6550 | 6540 | 201 |
| 408 | 20240808 | 120600 | 653656240 | 6550 | 6540 | 6550 | 6540 | 1205 |
| 409 | 20240808 | 120500 | 645773440 | 6550 | 6550 | 6550 | 6550 | 0 |
| 410 | 20240808 | 120400 | 645773440 | 6550 | 6550 | 6550 | 6550 | 25 |
| 411 | 20240808 | 120300 | 645609690 | 6560 | 6560 | 6570 | 6560 | 1235 |
| 412 | 20240808 | 120200 | 637505580 | 6560 | 6570 | 6570 | 6560 | 41 |
| 413 | 20240808 | 120100 | 637236610 | 6560 | 6550 | 6560 | 6550 | 3308 |
| 414 | 20240808 | 120000 | 615551550 | 6550 | 6550 | 6550 | 6550 | 0 |
| 415 | 20240808 | 115900 | 615551550 | 6550 | 6550 | 6550 | 6540 | 296 |
| 416 | 20240808 | 115800 | 613612760 | 6540 | 6540 | 6540 | 6540 | 1508 |
| 417 | 20240808 | 115700 | 603750440 | 6540 | 6520 | 6540 | 6520 | 152 |
| 418 | 20240808 | 115600 | 602758000 | 6520 | 6520 | 6520 | 6520 | 0 |
| 419 | 20240808 | 115500 | 602758000 | 6520 | 6510 | 6520 | 6510 | 223 |
| 420 | 20240808 | 115400 | 601304050 | 6510 | 6510 | 6510 | 6510 | 35 |
| 421 | 20240808 | 115300 | 601076200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 422 | 20240808 | 115200 | 601076200 | 6510 | 6510 | 6510 | 6510 | 0 |
| 423 | 20240808 | 115100 | 601076200 | 6510 | 6510 | 6510 | 6510 | 1 |
| 424 | 20240808 | 115000 | 601069690 | 6520 | 6520 | 6520 | 6520 | 9 |
| 425 | 20240808 | 114900 | 601011010 | 6510 | 6510 | 6510 | 6510 | 105 |
| 426 | 20240808 | 114800 | 600327460 | 6510 | 6510 | 6510 | 6510 | 146 |
| 427 | 20240808 | 114700 | 599377000 | 6510 | 6510 | 6510 | 6510 | 25 |
| 428 | 20240808 | 114600 | 599214250 | 6520 | 6520 | 6520 | 6520 | 101 |
| 429 | 20240808 | 114500 | 598555730 | 6510 | 6510 | 6510 | 6510 | 25 |
| 430 | 20240808 | 114400 | 598392980 | 6520 | 6520 | 6520 | 6520 | 0 |
| 431 | 20240808 | 114300 | 598392980 | 6520 | 6520 | 6520 | 6520 | 22 |
| 432 | 20240808 | 114200 | 598249540 | 6520 | 6520 | 6520 | 6520 | 12 |
| 433 | 20240808 | 114100 | 598171300 | 6520 | 6520 | 6520 | 6520 | 24 |
| 434 | 20240808 | 114000 | 598014820 | 6520 | 6520 | 6520 | 6520 | 18 |
| 435 | 20240808 | 113900 | 597897460 | 6520 | 6520 | 6520 | 6520 | 23 |
| 436 | 20240808 | 113800 | 597747500 | 6520 | 6520 | 6520 | 6520 | 0 |
| 437 | 20240808 | 113700 | 597747500 | 6520 | 6520 | 6520 | 6520 | 0 |
| 438 | 20240808 | 113600 | 597747500 | 6520 | 6520 | 6520 | 6520 | 0 |
| 439 | 20240808 | 113500 | 597747500 | 6520 | 6520 | 6520 | 6520 | 1 |
| 440 | 20240808 | 113400 | 597740980 | 6530 | 6520 | 6530 | 6520 | 79 |
| 441 | 20240808 | 113300 | 597225320 | 6530 | 6530 | 6530 | 6530 | 2 |
| 442 | 20240808 | 113200 | 597212260 | 6520 | 6520 | 6520 | 6520 | 0 |
| 443 | 20240808 | 113100 | 597212260 | 6520 | 6520 | 6520 | 6520 | 21 |
| 444 | 20240808 | 113000 | 597075340 | 6540 | 6530 | 6540 | 6530 | 5 |
| 445 | 20240808 | 112900 | 597042650 | 6540 | 6530 | 6540 | 6530 | 500 |
| 446 | 20240808 | 112800 | 593775200 | 6520 | 6510 | 6520 | 6510 | 935 |
| 447 | 20240808 | 112700 | 587679420 | 6510 | 6510 | 6510 | 6510 | 4 |
| 448 | 20240808 | 112600 | 587653380 | 6510 | 6510 | 6510 | 6510 | 7 |
| 449 | 20240808 | 112500 | 587607810 | 6520 | 6520 | 6520 | 6520 | 15 |
| 450 | 20240808 | 112400 | 587510010 | 6510 | 6510 | 6510 | 6510 | 9 |
| 451 | 20240808 | 112300 | 587451420 | 6510 | 6510 | 6510 | 6510 | 10 |
| 452 | 20240808 | 112200 | 587386320 | 6510 | 6510 | 6510 | 6510 | 28 |
| 453 | 20240808 | 112100 | 587204040 | 6520 | 6510 | 6520 | 6510 | 141 |
| 454 | 20240808 | 112000 | 586286110 | 6510 | 6510 | 6510 | 6510 | 9 |
| 455 | 20240808 | 111900 | 586227520 | 6510 | 6510 | 6510 | 6510 | 9 |
| 456 | 20240808 | 111800 | 586168930 | 6520 | 6510 | 6520 | 6510 | 640 |
| 457 | 20240808 | 111700 | 581998980 | 6510 | 6510 | 6510 | 6510 | 0 |
| 458 | 20240808 | 111600 | 581998980 | 6510 | 6510 | 6510 | 6510 | 100 |
| 459 | 20240808 | 111500 | 581347980 | 6510 | 6540 | 6540 | 6510 | 1070 |
| 460 | 20240808 | 111400 | 574365560 | 6540 | 6530 | 6540 | 6530 | 202 |
| 461 | 20240808 | 111300 | 573045500 | 6530 | 6530 | 6530 | 6530 | 350 |
| 462 | 20240808 | 111200 | 570760000 | 6530 | 6530 | 6530 | 6530 | 1 |
| 463 | 20240808 | 111100 | 570753470 | 6530 | 6520 | 6530 | 6520 | 34 |
| 464 | 20240808 | 111000 | 570531780 | 6530 | 6530 | 6530 | 6520 | 127 |
| 465 | 20240808 | 110900 | 569702690 | 6530 | 6540 | 6540 | 6530 | 483 |
| 466 | 20240808 | 110800 | 566548650 | 6540 | 6540 | 6540 | 6540 | 2 |
| 467 | 20240808 | 110700 | 566535570 | 6530 | 6530 | 6530 | 6530 | 0 |
| 468 | 20240808 | 110600 | 566535570 | 6530 | 6530 | 6530 | 6530 | 1 |
| 469 | 20240808 | 110500 | 566529040 | 6530 | 6530 | 6530 | 6530 | 56 |
| 470 | 20240808 | 110400 | 566163360 | 6540 | 6540 | 6540 | 6540 | 295 |
| 471 | 20240808 | 110300 | 564234060 | 6540 | 6520 | 6540 | 6520 | 2319 |
| 472 | 20240808 | 110200 | 549072780 | 6530 | 6520 | 6530 | 6520 | 48 |
| 473 | 20240808 | 110100 | 548759770 | 6530 | 6530 | 6530 | 6530 | 30 |
| 474 | 20240808 | 110000 | 548563870 | 6530 | 6530 | 6530 | 6530 | 105 |
| 475 | 20240808 | 105900 | 547878220 | 6530 | 6530 | 6530 | 6530 | 393 |
| 476 | 20240808 | 105800 | 545311930 | 6530 | 6530 | 6530 | 6530 | 70 |
| 477 | 20240808 | 105700 | 544854830 | 6530 | 6530 | 6530 | 6530 | 20 |
| 478 | 20240808 | 105600 | 544724230 | 6540 | 6540 | 6540 | 6540 | 1 |
| 479 | 20240808 | 105500 | 544717690 | 6540 | 6530 | 6540 | 6530 | 2 |
| 480 | 20240808 | 105400 | 544704620 | 6530 | 6530 | 6540 | 6530 | 208 |
| 481 | 20240808 | 105300 | 543346310 | 6530 | 6520 | 6530 | 6520 | 343 |
| 482 | 20240808 | 105200 | 541109160 | 6520 | 6510 | 6520 | 6510 | 20 |
| 483 | 20240808 | 105100 | 540978950 | 6500 | 6520 | 6520 | 6500 | 747 |
| 484 | 20240808 | 105000 | 536117220 | 6530 | 6520 | 6530 | 6520 | 161 |
| 485 | 20240808 | 104900 | 535067460 | 6520 | 6520 | 6520 | 6520 | 0 |
| 486 | 20240808 | 104800 | 535067460 | 6520 | 6520 | 6530 | 6520 | 92 |
| 487 | 20240808 | 104700 | 534467120 | 6520 | 6520 | 6520 | 6520 | 0 |
| 488 | 20240808 | 104600 | 534467120 | 6520 | 6520 | 6520 | 6520 | 48 |
| 489 | 20240808 | 104500 | 534154160 | 6520 | 6520 | 6520 | 6520 | 1 |
| 490 | 20240808 | 104400 | 534147640 | 6520 | 6530 | 6530 | 6520 | 428 |
| 491 | 20240808 | 104300 | 531352860 | 6530 | 6520 | 6530 | 6520 | 337 |
| 492 | 20240808 | 104200 | 529153870 | 6520 | 6510 | 6520 | 6510 | 10 |
| 493 | 20240808 | 104100 | 529088720 | 6500 | 6520 | 6530 | 6500 | 58 |
| 494 | 20240808 | 104000 | 528710020 | 6500 | 6500 | 6500 | 6500 | 0 |
| 495 | 20240808 | 103900 | 528710020 | 6500 | 6500 | 6500 | 6500 | 1 |
| 496 | 20240808 | 103800 | 528703520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 497 | 20240808 | 103700 | 528703520 | 6500 | 6510 | 6520 | 6500 | 74 |
| 498 | 20240808 | 103600 | 528221770 | 6500 | 6490 | 6500 | 6490 | 157 |
| 499 | 20240808 | 103500 | 527201900 | 6500 | 6500 | 6500 | 6500 | 0 |
| 500 | 20240808 | 103400 | 527201900 | 6500 | 6490 | 6500 | 6480 | 1063 |
| 501 | 20240808 | 103300 | 520310580 | 6490 | 6490 | 6490 | 6490 | 11 |
| 502 | 20240808 | 103200 | 520239190 | 6490 | 6490 | 6490 | 6490 | 9 |
| 503 | 20240808 | 103100 | 520180780 | 6490 | 6500 | 6500 | 6490 | 276 |
| 504 | 20240808 | 103000 | 518386960 | 6510 | 6510 | 6510 | 6490 | 583 |
| 505 | 20240808 | 102900 | 514595750 | 6520 | 6530 | 6530 | 6520 | 13133 |
| 506 | 20240808 | 102800 | 428839810 | 6530 | 6530 | 6530 | 6530 | 50 |
| 507 | 20240808 | 102700 | 428513310 | 6520 | 6520 | 6520 | 6520 | 1 |
| 508 | 20240808 | 102600 | 428506790 | 6520 | 6530 | 6530 | 6520 | 472 |
| 509 | 20240808 | 102500 | 425427160 | 6540 | 6540 | 6550 | 6540 | 403 |
| 510 | 20240808 | 102400 | 422790540 | 6540 | 6530 | 6540 | 6530 | 358 |
| 511 | 20240808 | 102300 | 420450220 | 6530 | 6530 | 6540 | 6530 | 42 |
| 512 | 20240808 | 102200 | 420175820 | 6530 | 6530 | 6530 | 6530 | 257 |
| 513 | 20240808 | 102100 | 418497610 | 6530 | 6520 | 6530 | 6510 | 1387 |
| 514 | 20240808 | 102000 | 409452380 | 6530 | 6540 | 6540 | 6530 | 3 |
| 515 | 20240808 | 101900 | 409432780 | 6540 | 6540 | 6540 | 6540 | 0 |
| 516 | 20240808 | 101800 | 409432780 | 6540 | 6540 | 6540 | 6530 | 614 |
| 517 | 20240808 | 101700 | 405417340 | 6540 | 6540 | 6540 | 6540 | 18 |
| 518 | 20240808 | 101600 | 405299620 | 6530 | 6540 | 6540 | 6530 | 2586 |
| 519 | 20240808 | 101500 | 388387190 | 6540 | 6530 | 6540 | 6530 | 10 |
| 520 | 20240808 | 101400 | 388321870 | 6530 | 6530 | 6530 | 6530 | 146 |
| 521 | 20240808 | 101300 | 387368490 | 6510 | 6510 | 6510 | 6510 | 2 |
| 522 | 20240808 | 101200 | 387355470 | 6530 | 6520 | 6530 | 6520 | 73 |
| 523 | 20240808 | 101100 | 386878870 | 6520 | 6520 | 6520 | 6520 | 111 |
| 524 | 20240808 | 101000 | 386155150 | 6520 | 6520 | 6520 | 6520 | 103 |
| 525 | 20240808 | 100900 | 385483590 | 6520 | 6520 | 6520 | 6520 | 73 |
| 526 | 20240808 | 100800 | 385007630 | 6520 | 6520 | 6520 | 6520 | 730 |
| 527 | 20240808 | 100700 | 380248030 | 6520 | 6530 | 6530 | 6520 | 7086 |
| 528 | 20240808 | 100600 | 334034600 | 6530 | 6540 | 6540 | 6530 | 1431 |
| 529 | 20240808 | 100500 | 324676900 | 6550 | 6550 | 6550 | 6530 | 146 |
| 530 | 20240808 | 100400 | 323721630 | 6550 | 6530 | 6550 | 6530 | 139 |
| 531 | 20240808 | 100300 | 322811680 | 6550 | 6540 | 6550 | 6540 | 204 |
| 532 | 20240808 | 100200 | 321475680 | 6530 | 6510 | 6550 | 6510 | 3534 |
| 533 | 20240808 | 100100 | 298428970 | 6500 | 6490 | 6510 | 6490 | 1136 |
| 534 | 20240808 | 100000 | 291049750 | 6490 | 6470 | 6490 | 6470 | 910 |
| 535 | 20240808 | 095900 | 285149840 | 6470 | 6480 | 6480 | 6470 | 747 |
| 536 | 20240808 | 095800 | 280309290 | 6480 | 6480 | 6480 | 6480 | 0 |
| 537 | 20240808 | 095700 | 280309290 | 6480 | 6470 | 6480 | 6470 | 562 |
| 538 | 20240808 | 095600 | 276667540 | 6480 | 6450 | 6480 | 6450 | 3620 |
| 539 | 20240808 | 095500 | 253297310 | 6450 | 6450 | 6450 | 6450 | 0 |
| 540 | 20240808 | 095400 | 253297310 | 6450 | 6450 | 6450 | 6450 | 42 |
| 541 | 20240808 | 095300 | 253026410 | 6450 | 6460 | 6460 | 6450 | 1455 |
| 542 | 20240808 | 095200 | 243640460 | 6460 | 6450 | 6460 | 6450 | 222 |
| 543 | 20240808 | 095100 | 242206350 | 6470 | 6450 | 6470 | 6450 | 975 |
| 544 | 20240808 | 095000 | 235908530 | 6440 | 6440 | 6440 | 6440 | 5 |
| 545 | 20240808 | 094900 | 235876330 | 6430 | 6410 | 6430 | 6400 | 3892 |
| 546 | 20240808 | 094800 | 210925700 | 6410 | 6410 | 6410 | 6410 | 531 |
| 547 | 20240808 | 094700 | 207521990 | 6410 | 6410 | 6410 | 6410 | 61 |
| 548 | 20240808 | 094600 | 207130980 | 6410 | 6420 | 6420 | 6410 | 600 |
| 549 | 20240808 | 094500 | 203283450 | 6430 | 6440 | 6450 | 6430 | 1252 |
| 550 | 20240808 | 094400 | 195221560 | 6470 | 6470 | 6470 | 6470 | 2 |
| 551 | 20240808 | 094300 | 195208620 | 6470 | 6470 | 6470 | 6470 | 1 |
| 552 | 20240808 | 094200 | 195202150 | 6460 | 6440 | 6460 | 6440 | 12 |
| 553 | 20240808 | 094100 | 195124850 | 6460 | 6450 | 6480 | 6450 | 772 |
| 554 | 20240808 | 094000 | 190138520 | 6440 | 6450 | 6450 | 6440 | 666 |
| 555 | 20240808 | 093900 | 185842850 | 6450 | 6460 | 6460 | 6450 | 2935 |
| 556 | 20240808 | 093800 | 166889820 | 6460 | 6460 | 6460 | 6460 | 50 |
| 557 | 20240808 | 093700 | 166566820 | 6490 | 6460 | 6490 | 6460 | 8 |
| 558 | 20240808 | 093600 | 166514960 | 6460 | 6480 | 6490 | 6460 | 440 |
| 559 | 20240808 | 093500 | 163669550 | 6480 | 6480 | 6480 | 6480 | 567 |
| 560 | 20240808 | 093400 | 159995390 | 6490 | 6490 | 6490 | 6490 | 33 |
| 561 | 20240808 | 093300 | 159781220 | 6470 | 6480 | 6480 | 6470 | 4 |
| 562 | 20240808 | 093200 | 159755310 | 6490 | 6490 | 6490 | 6490 | 0 |
| 563 | 20240808 | 093100 | 159755310 | 6490 | 6490 | 6490 | 6490 | 0 |
| 564 | 20240808 | 093000 | 159755310 | 6490 | 6490 | 6490 | 6490 | 5 |
| 565 | 20240808 | 092900 | 159722860 | 6480 | 6480 | 6500 | 6480 | 3204 |
| 566 | 20240808 | 092800 | 138918410 | 6460 | 6460 | 6460 | 6460 | 596 |
| 567 | 20240808 | 092700 | 135068250 | 6460 | 6460 | 6460 | 6460 | 0 |
| 568 | 20240808 | 092600 | 135068250 | 6460 | 6460 | 6460 | 6460 | 884 |
| 569 | 20240808 | 092500 | 129357610 | 6460 | 6460 | 6460 | 6460 | 180 |
| 570 | 20240808 | 092400 | 128194810 | 6460 | 6470 | 6470 | 6460 | 112 |
| 571 | 20240808 | 092300 | 127470180 | 6470 | 6470 | 6470 | 6470 | 0 |
| 572 | 20240808 | 092200 | 127470180 | 6470 | 6470 | 6470 | 6470 | 2 |
| 573 | 20240808 | 092100 | 127457240 | 6470 | 6470 | 6470 | 6470 | 1 |
| 574 | 20240808 | 092000 | 127450770 | 6470 | 6470 | 6470 | 6470 | 14 |
| 575 | 20240808 | 091900 | 127360190 | 6470 | 6480 | 6480 | 6470 | 3 |
| 576 | 20240808 | 091800 | 127340760 | 6480 | 6480 | 6490 | 6460 | 2932 |
| 577 | 20240808 | 091700 | 108333120 | 6480 | 6480 | 6480 | 6480 | 100 |
| 578 | 20240808 | 091600 | 107685120 | 6480 | 6470 | 6480 | 6470 | 27 |
| 579 | 20240808 | 091500 | 107510190 | 6470 | 6470 | 6480 | 6450 | 548 |
| 580 | 20240808 | 091400 | 103965020 | 6470 | 6450 | 6470 | 6450 | 16 |
| 581 | 20240808 | 091300 | 103861560 | 6470 | 6420 | 6470 | 6410 | 2344 |
| 582 | 20240808 | 091200 | 88768250 | 6430 | 6440 | 6440 | 6430 | 785 |
| 583 | 20240808 | 091100 | 83714260 | 6450 | 6470 | 6480 | 6450 | 395 |
| 584 | 20240808 | 091000 | 81163510 | 6460 | 6470 | 6480 | 6460 | 207 |
| 585 | 20240808 | 090900 | 79825400 | 6480 | 6470 | 6480 | 6470 | 249 |
| 586 | 20240808 | 090800 | 78214350 | 6480 | 6470 | 6480 | 6470 | 138 |
| 587 | 20240808 | 090700 | 77321470 | 6470 | 6500 | 6500 | 6470 | 373 |
| 588 | 20240808 | 090600 | 74902610 | 6510 | 6480 | 6510 | 6480 | 628 |
| 589 | 20240808 | 090500 | 70823110 | 6480 | 6470 | 6500 | 6470 | 320 |
| 590 | 20240808 | 090400 | 68749800 | 6480 | 6480 | 6490 | 6480 | 954 |
| 591 | 20240808 | 090300 | 62565360 | 6480 | 6440 | 6480 | 6440 | 1966 |
| 592 | 20240808 | 090200 | 49869880 | 6390 | 6390 | 6420 | 6390 | 3634 |
| 593 | 20240808 | 090100 | 26575080 | 6390 | 6400 | 6400 | 6390 | 3102 |
| 594 | 20240808 | 090000 | 6752800 | 6400 | 6410 | 6410 | 6400 | 1054 |