28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 185300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 2830 |
| 3 | 20241128 | 185200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20241128 | 185100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20241128 | 185000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20241128 | 184900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20241128 | 184800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20241128 | 184700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20241128 | 184600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20241128 | 184500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20241128 | 184400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20241128 | 184300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20241128 | 184200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20241128 | 184100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20241128 | 184000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20241128 | 183900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20241128 | 183800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20241128 | 183700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20241128 | 183600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20241128 | 183500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20241128 | 183400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20241128 | 183300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20241128 | 183200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20241128 | 183100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20241128 | 183000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20241128 | 182900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20241128 | 182800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20241128 | 182700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20241128 | 182600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20241128 | 182500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20241128 | 182400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20241128 | 182300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 2830 |
| 33 | 20241128 | 182200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20241128 | 182100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20241128 | 182000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20241128 | 181900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20241128 | 181800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20241128 | 181700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20241128 | 181600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20241128 | 181500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20241128 | 181400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20241128 | 181300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20241128 | 181200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20241128 | 181100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20241128 | 181000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20241128 | 180900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20241128 | 180800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20241128 | 180700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20241128 | 180600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20241128 | 180500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20241128 | 180400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20241128 | 180300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20241128 | 180200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20241128 | 180100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20241128 | 180000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20241128 | 175900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20241128 | 175800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20241128 | 175700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20241128 | 175600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20241128 | 175500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20241128 | 175400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20241128 | 175300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 2830 |
| 63 | 20241128 | 175200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20241128 | 175100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20241128 | 175000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20241128 | 174900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20241128 | 174800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20241128 | 174700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20241128 | 174600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20241128 | 174500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20241128 | 174400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20241128 | 174300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20241128 | 174200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20241128 | 174100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20241128 | 174000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20241128 | 173900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20241128 | 173800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20241128 | 173700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20241128 | 173600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20241128 | 173500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20241128 | 173400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20241128 | 173300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20241128 | 173200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20241128 | 173100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20241128 | 173000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20241128 | 172900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20241128 | 172800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20241128 | 172700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20241128 | 172600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20241128 | 172500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20241128 | 172400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20241128 | 172300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 2830 |
| 93 | 20241128 | 172200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20241128 | 172100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20241128 | 172000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20241128 | 171900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20241128 | 171800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20241128 | 171700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20241128 | 171600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20241128 | 171500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20241128 | 171400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20241128 | 171300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20241128 | 171200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20241128 | 171100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20241128 | 171000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20241128 | 170900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20241128 | 170800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20241128 | 170700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20241128 | 170600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20241128 | 170500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20241128 | 170400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20241128 | 170300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20241128 | 170200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20241128 | 170100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20241128 | 170000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20241128 | 165900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20241128 | 165800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20241128 | 165700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20241128 | 165600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20241128 | 165500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20241128 | 165400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20241128 | 165300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 2830 |
| 123 | 20241128 | 165200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20241128 | 165100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20241128 | 165000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20241128 | 164900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20241128 | 164800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20241128 | 164700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20241128 | 164600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20241128 | 164500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20241128 | 164400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20241128 | 164300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20241128 | 164200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20241128 | 164100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20241128 | 164000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20241128 | 163900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20241128 | 163800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20241128 | 163700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20241128 | 163600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20241128 | 163500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20241128 | 163400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20241128 | 163300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20241128 | 163200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20241128 | 163100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20241128 | 163000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20241128 | 162900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20241128 | 162800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20241128 | 162700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20241128 | 162600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20241128 | 162500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20241128 | 162400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20241128 | 162300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 2830 |
| 153 | 20241128 | 162200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20241128 | 162100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20241128 | 162000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20241128 | 161900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20241128 | 161800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20241128 | 161700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20241128 | 161600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20241128 | 161500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20241128 | 161400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20241128 | 161300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20241128 | 161200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20241128 | 161100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20241128 | 161000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20241128 | 160900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20241128 | 160800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20241128 | 160700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20241128 | 160600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20241128 | 160500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20241128 | 160400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20241128 | 160300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20241128 | 160200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20241128 | 160100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20241128 | 160000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20241128 | 155900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20241128 | 155800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20241128 | 155700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20241128 | 155600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20241128 | 155500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20241128 | 155400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20241128 | 155300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 2830 |
| 183 | 20241128 | 155200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20241128 | 155100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20241128 | 155000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20241128 | 154900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20241128 | 154800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20241128 | 154700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20241128 | 154600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20241128 | 154500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20241128 | 154400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20241128 | 154300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20241128 | 154200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20241128 | 154100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20241128 | 154000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20241128 | 153900 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20241128 | 153800 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20241128 | 153700 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20241128 | 153600 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20241128 | 153500 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20241128 | 153400 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20241128 | 153300 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20241128 | 153200 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20241128 | 153100 | 419283170 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20241128 | 153000 | 419283170 | 5680 | 5680 | 5680 | 5680 | 2830 |
| 206 | 20241128 | 152900 | 403208770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20241128 | 152800 | 403208770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20241128 | 152700 | 403208770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20241128 | 152600 | 403208770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20241128 | 152500 | 403208770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20241128 | 152400 | 403208770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20241128 | 152300 | 403208770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 213 | 20241128 | 152200 | 403208770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20241128 | 152100 | 403208770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20241128 | 152000 | 403208770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20241128 | 151900 | 403208770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20241128 | 151800 | 403208770 | 5650 | 5650 | 5650 | 5650 | 10 |
| 218 | 20241128 | 151700 | 403152270 | 5650 | 5650 | 5650 | 5650 | 17 |
| 219 | 20241128 | 151600 | 403056220 | 5650 | 5670 | 5670 | 5650 | 295 |
| 220 | 20241128 | 151500 | 401387810 | 5670 | 5660 | 5670 | 5660 | 91 |
| 221 | 20241128 | 151400 | 400871870 | 5650 | 5650 | 5650 | 5650 | 22 |
| 222 | 20241128 | 151300 | 400747570 | 5670 | 5650 | 5670 | 5650 | 49 |
| 223 | 20241128 | 151200 | 400470700 | 5650 | 5650 | 5650 | 5650 | 1500 |
| 224 | 20241128 | 151100 | 391995700 | 5660 | 5660 | 5660 | 5660 | 103 |
| 225 | 20241128 | 151000 | 391412720 | 5660 | 5660 | 5660 | 5660 | 104 |
| 226 | 20241128 | 150900 | 390824080 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20241128 | 150800 | 390824080 | 5670 | 5670 | 5670 | 5670 | 2 |
| 228 | 20241128 | 150700 | 390812740 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20241128 | 150600 | 390812740 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20241128 | 150500 | 390812740 | 5670 | 5670 | 5670 | 5670 | 25 |
| 231 | 20241128 | 150400 | 390670990 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20241128 | 150300 | 390670990 | 5670 | 5670 | 5670 | 5670 | 2 |
| 233 | 20241128 | 150200 | 390659650 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20241128 | 150100 | 390659650 | 5650 | 5670 | 5680 | 5650 | 51 |
| 235 | 20241128 | 150000 | 390371120 | 5680 | 5670 | 5680 | 5670 | 3 |
| 236 | 20241128 | 145900 | 390354100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20241128 | 145800 | 390354100 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20241128 | 145700 | 390354100 | 5650 | 5660 | 5660 | 5650 | 191 |
| 239 | 20241128 | 145600 | 389273290 | 5660 | 5660 | 5660 | 5660 | 1298 |
| 240 | 20241128 | 145500 | 381926610 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20241128 | 145400 | 381926610 | 5680 | 5680 | 5680 | 5680 | 1 |
| 242 | 20241128 | 145300 | 381920930 | 5660 | 5660 | 5660 | 5660 | 37 |
| 243 | 20241128 | 145200 | 381711510 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20241128 | 145100 | 381711510 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20241128 | 145000 | 381711510 | 5680 | 5680 | 5680 | 5680 | 36 |
| 246 | 20241128 | 144900 | 381507030 | 5680 | 5680 | 5680 | 5680 | 56 |
| 247 | 20241128 | 144800 | 381188950 | 5680 | 5660 | 5680 | 5660 | 65 |
| 248 | 20241128 | 144700 | 380819770 | 5680 | 5680 | 5680 | 5650 | 117 |
| 249 | 20241128 | 144600 | 380155810 | 5650 | 5680 | 5680 | 5650 | 241 |
| 250 | 20241128 | 144500 | 378791490 | 5680 | 5690 | 5690 | 5680 | 135 |
| 251 | 20241128 | 144400 | 378023730 | 5690 | 5680 | 5690 | 5680 | 57 |
| 252 | 20241128 | 144300 | 377699720 | 5670 | 5660 | 5690 | 5660 | 178 |
| 253 | 20241128 | 144200 | 376690050 | 5680 | 5680 | 5680 | 5680 | 111 |
| 254 | 20241128 | 144100 | 376059570 | 5680 | 5680 | 5680 | 5680 | 77 |
| 255 | 20241128 | 144000 | 375622210 | 5680 | 5680 | 5680 | 5680 | 81 |
| 256 | 20241128 | 143900 | 375162130 | 5660 | 5680 | 5680 | 5660 | 89 |
| 257 | 20241128 | 143800 | 374657070 | 5680 | 5680 | 5680 | 5680 | 76 |
| 258 | 20241128 | 143700 | 374225390 | 5680 | 5680 | 5680 | 5680 | 163 |
| 259 | 20241128 | 143600 | 373299550 | 5680 | 5680 | 5680 | 5670 | 69 |
| 260 | 20241128 | 143500 | 372907640 | 5680 | 5680 | 5680 | 5680 | 196 |
| 261 | 20241128 | 143400 | 371794360 | 5680 | 5680 | 5680 | 5680 | 82 |
| 262 | 20241128 | 143300 | 371328600 | 5680 | 5680 | 5680 | 5680 | 60 |
| 263 | 20241128 | 143200 | 370987800 | 5680 | 5680 | 5680 | 5680 | 147 |
| 264 | 20241128 | 143100 | 370152840 | 5670 | 5680 | 5680 | 5670 | 132 |
| 265 | 20241128 | 143000 | 369403550 | 5680 | 5680 | 5680 | 5680 | 108 |
| 266 | 20241128 | 142900 | 368790110 | 5680 | 5680 | 5680 | 5680 | 69 |
| 267 | 20241128 | 142800 | 368398190 | 5680 | 5680 | 5680 | 5680 | 121 |
| 268 | 20241128 | 142700 | 367710910 | 5670 | 5680 | 5680 | 5670 | 71 |
| 269 | 20241128 | 142600 | 367307930 | 5680 | 5680 | 5680 | 5680 | 65 |
| 270 | 20241128 | 142500 | 366938730 | 5680 | 5680 | 5680 | 5680 | 94 |
| 271 | 20241128 | 142400 | 366404810 | 5680 | 5680 | 5680 | 5670 | 87 |
| 272 | 20241128 | 142300 | 365911060 | 5680 | 5680 | 5680 | 5680 | 42 |
| 273 | 20241128 | 142200 | 365672500 | 5680 | 5680 | 5680 | 5680 | 119 |
| 274 | 20241128 | 142100 | 364996580 | 5680 | 5680 | 5680 | 5680 | 94 |
| 275 | 20241128 | 142000 | 364462660 | 5680 | 5680 | 5680 | 5680 | 116 |
| 276 | 20241128 | 141900 | 363803780 | 5680 | 5680 | 5680 | 5680 | 44 |
| 277 | 20241128 | 141800 | 363553860 | 5680 | 5680 | 5680 | 5680 | 59 |
| 278 | 20241128 | 141700 | 363218740 | 5680 | 5680 | 5680 | 5680 | 141 |
| 279 | 20241128 | 141600 | 362417860 | 5670 | 5680 | 5680 | 5670 | 48 |
| 280 | 20241128 | 141500 | 362145230 | 5680 | 5670 | 5680 | 5670 | 85 |
| 281 | 20241128 | 141400 | 361662450 | 5670 | 5680 | 5680 | 5670 | 59 |
| 282 | 20241128 | 141300 | 361327360 | 5680 | 5680 | 5680 | 5680 | 67 |
| 283 | 20241128 | 141200 | 360946800 | 5680 | 5680 | 5680 | 5680 | 104 |
| 284 | 20241128 | 141100 | 360356080 | 5680 | 5680 | 5680 | 5680 | 134 |
| 285 | 20241128 | 141000 | 359594960 | 5670 | 5670 | 5670 | 5670 | 128 |
| 286 | 20241128 | 140900 | 358869200 | 5660 | 5670 | 5670 | 5660 | 103 |
| 287 | 20241128 | 140800 | 358285360 | 5670 | 5660 | 5670 | 5660 | 37 |
| 288 | 20241128 | 140700 | 358075590 | 5660 | 5660 | 5660 | 5660 | 65 |
| 289 | 20241128 | 140600 | 357707690 | 5660 | 5680 | 5680 | 5660 | 399 |
| 290 | 20241128 | 140500 | 355446130 | 5680 | 5680 | 5680 | 5680 | 92 |
| 291 | 20241128 | 140400 | 354923570 | 5680 | 5680 | 5680 | 5680 | 91 |
| 292 | 20241128 | 140300 | 354406690 | 5680 | 5680 | 5680 | 5680 | 100 |
| 293 | 20241128 | 140200 | 353838690 | 5680 | 5670 | 5680 | 5670 | 24 |
| 294 | 20241128 | 140100 | 353702390 | 5670 | 5670 | 5670 | 5670 | 4 |
| 295 | 20241128 | 140000 | 353679710 | 5680 | 5680 | 5680 | 5680 | 128 |
| 296 | 20241128 | 135900 | 352952670 | 5680 | 5680 | 5680 | 5680 | 63 |
| 297 | 20241128 | 135800 | 352594830 | 5680 | 5680 | 5680 | 5680 | 86 |
| 298 | 20241128 | 135700 | 352106350 | 5680 | 5680 | 5680 | 5680 | 94 |
| 299 | 20241128 | 135600 | 351572430 | 5680 | 5680 | 5680 | 5680 | 99 |
| 300 | 20241128 | 135500 | 351010110 | 5680 | 5690 | 5690 | 5680 | 216 |
| 301 | 20241128 | 135400 | 349782460 | 5690 | 5690 | 5690 | 5690 | 103 |
| 302 | 20241128 | 135300 | 349196390 | 5680 | 5680 | 5680 | 5680 | 17 |
| 303 | 20241128 | 135200 | 349099830 | 5680 | 5680 | 5680 | 5680 | 119 |
| 304 | 20241128 | 135100 | 348423910 | 5680 | 5680 | 5690 | 5680 | 179 |
| 305 | 20241128 | 135000 | 347406800 | 5690 | 5690 | 5690 | 5690 | 98 |
| 306 | 20241128 | 134900 | 346849180 | 5690 | 5690 | 5690 | 5690 | 80 |
| 307 | 20241128 | 134800 | 346393980 | 5690 | 5690 | 5690 | 5690 | 91 |
| 308 | 20241128 | 134700 | 345876190 | 5690 | 5690 | 5690 | 5690 | 114 |
| 309 | 20241128 | 134600 | 345227530 | 5690 | 5690 | 5690 | 5690 | 89 |
| 310 | 20241128 | 134500 | 344721120 | 5690 | 5680 | 5690 | 5680 | 101 |
| 311 | 20241128 | 134400 | 344147430 | 5680 | 5680 | 5680 | 5680 | 1068 |
| 312 | 20241128 | 134300 | 338081190 | 5680 | 5680 | 5680 | 5680 | 64 |
| 313 | 20241128 | 134200 | 337717670 | 5680 | 5680 | 5680 | 5680 | 78 |
| 314 | 20241128 | 134100 | 337274630 | 5680 | 5680 | 5680 | 5680 | 71 |
| 315 | 20241128 | 134000 | 336871350 | 5680 | 5680 | 5680 | 5680 | 109 |
| 316 | 20241128 | 133900 | 336252230 | 5680 | 5680 | 5680 | 5680 | 87 |
| 317 | 20241128 | 133800 | 335758070 | 5680 | 5680 | 5680 | 5680 | 74 |
| 318 | 20241128 | 133700 | 335337750 | 5680 | 5680 | 5680 | 5680 | 111 |
| 319 | 20241128 | 133600 | 334707270 | 5680 | 5680 | 5680 | 5680 | 87 |
| 320 | 20241128 | 133500 | 334213110 | 5670 | 5670 | 5670 | 5670 | 4 |
| 321 | 20241128 | 133400 | 334190430 | 5670 | 5680 | 5680 | 5670 | 143 |
| 322 | 20241128 | 133300 | 333379100 | 5680 | 5680 | 5680 | 5680 | 87 |
| 323 | 20241128 | 133200 | 332884940 | 5680 | 5670 | 5680 | 5670 | 104 |
| 324 | 20241128 | 133100 | 332294230 | 5670 | 5680 | 5680 | 5670 | 122 |
| 325 | 20241128 | 133000 | 331601670 | 5680 | 5670 | 5680 | 5670 | 1071 |
| 326 | 20241128 | 132900 | 325527060 | 5670 | 5670 | 5670 | 5670 | 147 |
| 327 | 20241128 | 132800 | 324693570 | 5680 | 5680 | 5680 | 5680 | 97 |
| 328 | 20241128 | 132700 | 324142610 | 5680 | 5680 | 5680 | 5680 | 98 |
| 329 | 20241128 | 132600 | 323585970 | 5680 | 5680 | 5680 | 5680 | 107 |
| 330 | 20241128 | 132500 | 322978210 | 5670 | 5680 | 5680 | 5670 | 90 |
| 331 | 20241128 | 132400 | 322467480 | 5670 | 5680 | 5680 | 5670 | 44 |
| 332 | 20241128 | 132300 | 322217780 | 5670 | 5680 | 5680 | 5670 | 78 |
| 333 | 20241128 | 132200 | 321775130 | 5670 | 5680 | 5680 | 5670 | 72 |
| 334 | 20241128 | 132100 | 321366180 | 5680 | 5680 | 5680 | 5680 | 75 |
| 335 | 20241128 | 132000 | 320940180 | 5680 | 5680 | 5680 | 5670 | 94 |
| 336 | 20241128 | 131900 | 320406660 | 5680 | 5680 | 5680 | 5680 | 47 |
| 337 | 20241128 | 131800 | 320139700 | 5670 | 5670 | 5670 | 5670 | 984 |
| 338 | 20241128 | 131700 | 314560420 | 5670 | 5670 | 5670 | 5670 | 141 |
| 339 | 20241128 | 131600 | 313760950 | 5670 | 5680 | 5680 | 5670 | 176 |
| 340 | 20241128 | 131500 | 312762380 | 5680 | 5680 | 5680 | 5670 | 67 |
| 341 | 20241128 | 131400 | 312381830 | 5680 | 5680 | 5680 | 5680 | 105 |
| 342 | 20241128 | 131300 | 311785430 | 5680 | 5680 | 5680 | 5680 | 86 |
| 343 | 20241128 | 131200 | 311296950 | 5680 | 5680 | 5680 | 5680 | 148 |
| 344 | 20241128 | 131100 | 310456310 | 5680 | 5680 | 5680 | 5680 | 147 |
| 345 | 20241128 | 131000 | 309621350 | 5680 | 5670 | 5680 | 5670 | 200 |
| 346 | 20241128 | 130900 | 308485740 | 5660 | 5660 | 5660 | 5660 | 0 |
| 347 | 20241128 | 130800 | 308485740 | 5660 | 5680 | 5680 | 5660 | 77 |
| 348 | 20241128 | 130700 | 308048450 | 5680 | 5680 | 5680 | 5680 | 82 |
| 349 | 20241128 | 130600 | 307582690 | 5680 | 5680 | 5680 | 5680 | 74 |
| 350 | 20241128 | 130500 | 307162370 | 5680 | 5680 | 5680 | 5680 | 157 |
| 351 | 20241128 | 130400 | 306270610 | 5680 | 5680 | 5680 | 5680 | 85 |
| 352 | 20241128 | 130300 | 305787810 | 5680 | 5680 | 5680 | 5680 | 83 |
| 353 | 20241128 | 130200 | 305316370 | 5680 | 5680 | 5680 | 5680 | 110 |
| 354 | 20241128 | 130100 | 304691570 | 5680 | 5680 | 5680 | 5680 | 78 |
| 355 | 20241128 | 130000 | 304248530 | 5680 | 5680 | 5680 | 5680 | 112 |
| 356 | 20241128 | 125900 | 303612370 | 5680 | 5680 | 5680 | 5680 | 51 |
| 357 | 20241128 | 125800 | 303322690 | 5660 | 5680 | 5680 | 5660 | 273 |
| 358 | 20241128 | 125700 | 301776120 | 5680 | 5680 | 5680 | 5680 | 82 |
| 359 | 20241128 | 125600 | 301310360 | 5680 | 5680 | 5680 | 5680 | 128 |
| 360 | 20241128 | 125500 | 300583320 | 5680 | 5680 | 5680 | 5680 | 114 |
| 361 | 20241128 | 125400 | 299935800 | 5680 | 5680 | 5680 | 5680 | 97 |
| 362 | 20241128 | 125300 | 299384840 | 5680 | 5680 | 5680 | 5680 | 38 |
| 363 | 20241128 | 125200 | 299169000 | 5670 | 5680 | 5680 | 5670 | 92 |
| 364 | 20241128 | 125100 | 298646990 | 5680 | 5680 | 5680 | 5670 | 93 |
| 365 | 20241128 | 125000 | 298118780 | 5680 | 5680 | 5680 | 5680 | 105 |
| 366 | 20241128 | 124900 | 297522380 | 5680 | 5680 | 5680 | 5680 | 72 |
| 367 | 20241128 | 124800 | 297113420 | 5680 | 5680 | 5680 | 5680 | 77 |
| 368 | 20241128 | 124700 | 296676060 | 5680 | 5680 | 5680 | 5680 | 95 |
| 369 | 20241128 | 124600 | 296136460 | 5680 | 5680 | 5680 | 5680 | 34 |
| 370 | 20241128 | 124500 | 295943340 | 5670 | 5680 | 5680 | 5670 | 138 |
| 371 | 20241128 | 124400 | 295159950 | 5680 | 5680 | 5680 | 5680 | 113 |
| 372 | 20241128 | 124300 | 294518110 | 5680 | 5670 | 5680 | 5670 | 24 |
| 373 | 20241128 | 124200 | 294381800 | 5680 | 5680 | 5680 | 5680 | 142 |
| 374 | 20241128 | 124100 | 293575240 | 5680 | 5680 | 5680 | 5680 | 68 |
| 375 | 20241128 | 124000 | 293189000 | 5680 | 5680 | 5680 | 5680 | 106 |
| 376 | 20241128 | 123900 | 292586920 | 5680 | 5680 | 5680 | 5680 | 102 |
| 377 | 20241128 | 123800 | 292007560 | 5670 | 5670 | 5680 | 5670 | 67 |
| 378 | 20241128 | 123700 | 291627240 | 5680 | 5670 | 5680 | 5670 | 92 |
| 379 | 20241128 | 123600 | 291104850 | 5670 | 5670 | 5680 | 5670 | 110 |
| 380 | 20241128 | 123500 | 290480720 | 5670 | 5670 | 5680 | 5670 | 58 |
| 381 | 20241128 | 123400 | 290151440 | 5670 | 5670 | 5680 | 5670 | 104 |
| 382 | 20241128 | 123300 | 289561400 | 5670 | 5670 | 5680 | 5670 | 93 |
| 383 | 20241128 | 123200 | 289033760 | 5670 | 5670 | 5680 | 5670 | 110 |
| 384 | 20241128 | 123100 | 288409140 | 5670 | 5670 | 5680 | 5670 | 44 |
| 385 | 20241128 | 123000 | 288159380 | 5670 | 5670 | 5670 | 5670 | 20 |
| 386 | 20241128 | 122900 | 288045980 | 5670 | 5670 | 5680 | 5670 | 84 |
| 387 | 20241128 | 122800 | 287569020 | 5680 | 5670 | 5680 | 5670 | 266 |
| 388 | 20241128 | 122700 | 286059590 | 5670 | 5670 | 5680 | 5670 | 140 |
| 389 | 20241128 | 122600 | 285265550 | 5670 | 5680 | 5680 | 5670 | 44 |
| 390 | 20241128 | 122500 | 285015800 | 5670 | 5680 | 5680 | 5670 | 201 |
| 391 | 20241128 | 122400 | 283875740 | 5680 | 5670 | 5680 | 5670 | 134 |
| 392 | 20241128 | 122300 | 283115170 | 5670 | 5680 | 5680 | 5670 | 57 |
| 393 | 20241128 | 122200 | 282791590 | 5670 | 5670 | 5670 | 5670 | 108 |
| 394 | 20241128 | 122100 | 282179230 | 5670 | 5670 | 5670 | 5670 | 77 |
| 395 | 20241128 | 122000 | 281742640 | 5670 | 5670 | 5670 | 5670 | 113 |
| 396 | 20241128 | 121900 | 281101930 | 5670 | 5670 | 5670 | 5670 | 59 |
| 397 | 20241128 | 121800 | 280767400 | 5670 | 5670 | 5670 | 5670 | 75 |
| 398 | 20241128 | 121700 | 280342150 | 5670 | 5670 | 5670 | 5670 | 110 |
| 399 | 20241128 | 121600 | 279718450 | 5670 | 5670 | 5670 | 5670 | 73 |
| 400 | 20241128 | 121500 | 279304540 | 5670 | 5670 | 5670 | 5670 | 89 |
| 401 | 20241128 | 121400 | 278799910 | 5670 | 5670 | 5670 | 5670 | 74 |
| 402 | 20241128 | 121300 | 278380330 | 5670 | 5670 | 5670 | 5670 | 78 |
| 403 | 20241128 | 121200 | 277938070 | 5670 | 5670 | 5670 | 5670 | 132 |
| 404 | 20241128 | 121100 | 277189630 | 5670 | 5670 | 5670 | 5670 | 78 |
| 405 | 20241128 | 121000 | 276747370 | 5670 | 5670 | 5670 | 5670 | 153 |
| 406 | 20241128 | 120900 | 275879860 | 5670 | 5670 | 5670 | 5670 | 33 |
| 407 | 20241128 | 120800 | 275692750 | 5660 | 5660 | 5660 | 5660 | 46 |
| 408 | 20241128 | 120700 | 275432390 | 5670 | 5670 | 5670 | 5670 | 124 |
| 409 | 20241128 | 120600 | 274729310 | 5670 | 5670 | 5670 | 5670 | 102 |
| 410 | 20241128 | 120500 | 274150970 | 5670 | 5670 | 5670 | 5670 | 102 |
| 411 | 20241128 | 120400 | 273572630 | 5670 | 5670 | 5670 | 5670 | 195 |
| 412 | 20241128 | 120300 | 272466980 | 5670 | 5670 | 5670 | 5670 | 89 |
| 413 | 20241128 | 120200 | 271962350 | 5670 | 5670 | 5670 | 5670 | 126 |
| 414 | 20241128 | 120100 | 271247930 | 5670 | 5670 | 5670 | 5670 | 96 |
| 415 | 20241128 | 120000 | 270703610 | 5670 | 5670 | 5670 | 5670 | 104 |
| 416 | 20241128 | 115900 | 270113930 | 5670 | 5670 | 5670 | 5670 | 61 |
| 417 | 20241128 | 115800 | 269768060 | 5670 | 5670 | 5670 | 5670 | 116 |
| 418 | 20241128 | 115700 | 269110340 | 5670 | 5660 | 5670 | 5660 | 212 |
| 419 | 20241128 | 115600 | 267910060 | 5670 | 5670 | 5670 | 5670 | 55 |
| 420 | 20241128 | 115500 | 267598210 | 5660 | 5660 | 5660 | 5660 | 2 |
| 421 | 20241128 | 115400 | 267586890 | 5660 | 5660 | 5660 | 5660 | 77 |
| 422 | 20241128 | 115300 | 267151070 | 5660 | 5670 | 5670 | 5660 | 175 |
| 423 | 20241128 | 115200 | 266160100 | 5660 | 5660 | 5660 | 5660 | 0 |
| 424 | 20241128 | 115100 | 266160100 | 5660 | 5670 | 5670 | 5660 | 382 |
| 425 | 20241128 | 115000 | 263997210 | 5670 | 5670 | 5670 | 5670 | 161 |
| 426 | 20241128 | 114900 | 263084340 | 5670 | 5670 | 5670 | 5670 | 69 |
| 427 | 20241128 | 114800 | 262693110 | 5670 | 5670 | 5670 | 5670 | 94 |
| 428 | 20241128 | 114700 | 262160130 | 5670 | 5670 | 5670 | 5670 | 211 |
| 429 | 20241128 | 114600 | 260963760 | 5670 | 5670 | 5670 | 5670 | 83 |
| 430 | 20241128 | 114500 | 260493150 | 5670 | 5660 | 5670 | 5660 | 47 |
| 431 | 20241128 | 114400 | 260226860 | 5660 | 5670 | 5670 | 5660 | 395 |
| 432 | 20241128 | 114300 | 257990020 | 5670 | 5670 | 5670 | 5660 | 80 |
| 433 | 20241128 | 114200 | 257536800 | 5670 | 5670 | 5670 | 5670 | 134 |
| 434 | 20241128 | 114100 | 256777020 | 5660 | 5660 | 5660 | 5660 | 10 |
| 435 | 20241128 | 114000 | 256720420 | 5660 | 5670 | 5670 | 5660 | 201 |
| 436 | 20241128 | 113900 | 255581750 | 5670 | 5670 | 5670 | 5670 | 135 |
| 437 | 20241128 | 113800 | 254816300 | 5660 | 5670 | 5670 | 5660 | 71 |
| 438 | 20241128 | 113700 | 254414050 | 5670 | 5670 | 5670 | 5670 | 123 |
| 439 | 20241128 | 113600 | 253716640 | 5670 | 5670 | 5670 | 5670 | 117 |
| 440 | 20241128 | 113500 | 253053250 | 5670 | 5670 | 5670 | 5670 | 178 |
| 441 | 20241128 | 113400 | 252043990 | 5670 | 5670 | 5670 | 5660 | 72 |
| 442 | 20241128 | 113300 | 251636050 | 5670 | 5670 | 5670 | 5670 | 79 |
| 443 | 20241128 | 113200 | 251188120 | 5670 | 5670 | 5670 | 5670 | 200 |
| 444 | 20241128 | 113100 | 250054120 | 5660 | 5670 | 5670 | 5660 | 48 |
| 445 | 20241128 | 113000 | 249782380 | 5670 | 5670 | 5670 | 5670 | 111 |
| 446 | 20241128 | 112900 | 249153010 | 5660 | 5670 | 5670 | 5660 | 56 |
| 447 | 20241128 | 112800 | 248835670 | 5670 | 5670 | 5670 | 5670 | 64 |
| 448 | 20241128 | 112700 | 248472790 | 5670 | 5670 | 5670 | 5670 | 100 |
| 449 | 20241128 | 112600 | 247905790 | 5670 | 5670 | 5670 | 5670 | 57 |
| 450 | 20241128 | 112500 | 247582600 | 5670 | 5670 | 5670 | 5660 | 186 |
| 451 | 20241128 | 112400 | 246528980 | 5660 | 5660 | 5660 | 5660 | 20 |
| 452 | 20241128 | 112300 | 246415780 | 5660 | 5670 | 5670 | 5660 | 123 |
| 453 | 20241128 | 112200 | 245718420 | 5660 | 5670 | 5670 | 5660 | 695 |
| 454 | 20241128 | 112100 | 241777970 | 5670 | 5670 | 5670 | 5670 | 75 |
| 455 | 20241128 | 112000 | 241352720 | 5670 | 5670 | 5670 | 5670 | 337 |
| 456 | 20241128 | 111900 | 239441930 | 5670 | 5670 | 5670 | 5670 | 133 |
| 457 | 20241128 | 111800 | 238687820 | 5660 | 5670 | 5670 | 5660 | 48 |
| 458 | 20241128 | 111700 | 238416080 | 5670 | 5670 | 5670 | 5670 | 362 |
| 459 | 20241128 | 111600 | 236363540 | 5660 | 5660 | 5660 | 5660 | 148 |
| 460 | 20241128 | 111500 | 235525860 | 5650 | 5660 | 5660 | 5650 | 327 |
| 461 | 20241128 | 111400 | 233676040 | 5660 | 5660 | 5660 | 5650 | 80 |
| 462 | 20241128 | 111300 | 233223360 | 5670 | 5670 | 5670 | 5670 | 75 |
| 463 | 20241128 | 111200 | 232798110 | 5670 | 5660 | 5670 | 5660 | 122 |
| 464 | 20241128 | 111100 | 232106800 | 5660 | 5660 | 5660 | 5660 | 75 |
| 465 | 20241128 | 111000 | 231682300 | 5660 | 5660 | 5660 | 5660 | 137 |
| 466 | 20241128 | 110900 | 230906880 | 5660 | 5660 | 5660 | 5660 | 98 |
| 467 | 20241128 | 110800 | 230352200 | 5660 | 5660 | 5660 | 5660 | 96 |
| 468 | 20241128 | 110700 | 229808840 | 5660 | 5660 | 5660 | 5660 | 101 |
| 469 | 20241128 | 110600 | 229237180 | 5660 | 5660 | 5660 | 5660 | 60 |
| 470 | 20241128 | 110500 | 228897580 | 5660 | 5660 | 5660 | 5660 | 96 |
| 471 | 20241128 | 110400 | 228354220 | 5660 | 5660 | 5660 | 5660 | 82 |
| 472 | 20241128 | 110300 | 227890100 | 5660 | 5660 | 5660 | 5660 | 70 |
| 473 | 20241128 | 110200 | 227493900 | 5660 | 5660 | 5660 | 5660 | 104 |
| 474 | 20241128 | 110100 | 226905260 | 5660 | 5660 | 5660 | 5650 | 109 |
| 475 | 20241128 | 110000 | 226288330 | 5650 | 5660 | 5660 | 5650 | 45 |
| 476 | 20241128 | 105900 | 226033640 | 5660 | 5660 | 5660 | 5660 | 100 |
| 477 | 20241128 | 105800 | 225467640 | 5660 | 5660 | 5660 | 5660 | 84 |
| 478 | 20241128 | 105700 | 224992200 | 5660 | 5660 | 5660 | 5650 | 120 |
| 479 | 20241128 | 105600 | 224313490 | 5660 | 5660 | 5660 | 5660 | 86 |
| 480 | 20241128 | 105500 | 223826730 | 5660 | 5660 | 5660 | 5660 | 102 |
| 481 | 20241128 | 105400 | 223249410 | 5660 | 5650 | 5660 | 5650 | 43 |
| 482 | 20241128 | 105300 | 223006040 | 5650 | 5660 | 5660 | 5650 | 229 |
| 483 | 20241128 | 105200 | 221711760 | 5660 | 5660 | 5660 | 5660 | 110 |
| 484 | 20241128 | 105100 | 221089160 | 5660 | 5660 | 5660 | 5660 | 78 |
| 485 | 20241128 | 105000 | 220647680 | 5660 | 5660 | 5660 | 5660 | 134 |
| 486 | 20241128 | 104900 | 219889240 | 5660 | 5660 | 5660 | 5660 | 275 |
| 487 | 20241128 | 104800 | 218332740 | 5660 | 5660 | 5660 | 5660 | 71 |
| 488 | 20241128 | 104700 | 217930880 | 5660 | 5660 | 5660 | 5660 | 156 |
| 489 | 20241128 | 104600 | 217047920 | 5660 | 5650 | 5660 | 5650 | 34 |
| 490 | 20241128 | 104500 | 216855490 | 5650 | 5650 | 5650 | 5650 | 89 |
| 491 | 20241128 | 104400 | 216352640 | 5650 | 5650 | 5650 | 5650 | 104 |
| 492 | 20241128 | 104300 | 215765040 | 5650 | 5650 | 5650 | 5650 | 102 |
| 493 | 20241128 | 104200 | 215188740 | 5650 | 5650 | 5650 | 5650 | 134 |
| 494 | 20241128 | 104100 | 214431640 | 5650 | 5650 | 5650 | 5650 | 60 |
| 495 | 20241128 | 104000 | 214092640 | 5650 | 5650 | 5650 | 5650 | 130 |
| 496 | 20241128 | 103900 | 213358140 | 5650 | 5650 | 5650 | 5650 | 84 |
| 497 | 20241128 | 103800 | 212883540 | 5650 | 5650 | 5650 | 5650 | 83 |
| 498 | 20241128 | 103700 | 212414590 | 5650 | 5650 | 5650 | 5650 | 102 |
| 499 | 20241128 | 103600 | 211838290 | 5650 | 5650 | 5650 | 5650 | 78 |
| 500 | 20241128 | 103500 | 211397590 | 5650 | 5650 | 5650 | 5650 | 159 |
| 501 | 20241128 | 103400 | 210499240 | 5650 | 5650 | 5650 | 5650 | 76 |
| 502 | 20241128 | 103300 | 210069840 | 5650 | 5650 | 5650 | 5650 | 121 |
| 503 | 20241128 | 103200 | 209386190 | 5650 | 5640 | 5650 | 5640 | 161 |
| 504 | 20241128 | 103100 | 208477540 | 5640 | 5650 | 5650 | 5640 | 86 |
| 505 | 20241128 | 103000 | 207992060 | 5650 | 5650 | 5650 | 5640 | 366 |
| 506 | 20241128 | 102900 | 205926250 | 5660 | 5660 | 5660 | 5660 | 97 |
| 507 | 20241128 | 102800 | 205377230 | 5660 | 5660 | 5660 | 5660 | 89 |
| 508 | 20241128 | 102700 | 204873490 | 5660 | 5660 | 5660 | 5660 | 111 |
| 509 | 20241128 | 102600 | 204245230 | 5660 | 5660 | 5660 | 5660 | 83 |
| 510 | 20241128 | 102500 | 203775450 | 5660 | 5660 | 5660 | 5660 | 122 |
| 511 | 20241128 | 102400 | 203084930 | 5660 | 5650 | 5660 | 5650 | 60 |
| 512 | 20241128 | 102300 | 202745430 | 5660 | 5660 | 5660 | 5660 | 136 |
| 513 | 20241128 | 102200 | 201975670 | 5660 | 5660 | 5660 | 5660 | 88 |
| 514 | 20241128 | 102100 | 201477590 | 5660 | 5660 | 5660 | 5660 | 123 |
| 515 | 20241128 | 102000 | 200781410 | 5660 | 5660 | 5660 | 5660 | 87 |
| 516 | 20241128 | 101900 | 200288990 | 5660 | 5660 | 5660 | 5660 | 196 |
| 517 | 20241128 | 101800 | 199179630 | 5660 | 5650 | 5660 | 5650 | 2278 |
| 518 | 20241128 | 101700 | 186286220 | 5660 | 5660 | 5660 | 5650 | 52 |
| 519 | 20241128 | 101600 | 185991910 | 5660 | 5650 | 5660 | 5650 | 811 |
| 520 | 20241128 | 101500 | 181409650 | 5650 | 5660 | 5670 | 5650 | 647 |
| 521 | 20241128 | 101400 | 177752570 | 5660 | 5660 | 5660 | 5660 | 87 |
| 522 | 20241128 | 101300 | 177260150 | 5660 | 5660 | 5660 | 5660 | 113 |
| 523 | 20241128 | 101200 | 176620570 | 5660 | 5650 | 5660 | 5650 | 605 |
| 524 | 20241128 | 101100 | 173201070 | 5660 | 5660 | 5660 | 5660 | 156 |
| 525 | 20241128 | 101000 | 172318110 | 5660 | 5660 | 5660 | 5660 | 112 |
| 526 | 20241128 | 100900 | 171684190 | 5660 | 5660 | 5660 | 5660 | 846 |
| 527 | 20241128 | 100800 | 166895830 | 5660 | 5670 | 5670 | 5660 | 72 |
| 528 | 20241128 | 100700 | 166487980 | 5670 | 5660 | 5670 | 5660 | 3020 |
| 529 | 20241128 | 100600 | 149394040 | 5650 | 5660 | 5660 | 5650 | 81 |
| 530 | 20241128 | 100500 | 148935980 | 5650 | 5660 | 5660 | 5650 | 1067 |
| 531 | 20241128 | 100400 | 142906950 | 5660 | 5660 | 5660 | 5660 | 96 |
| 532 | 20241128 | 100300 | 142363590 | 5660 | 5660 | 5660 | 5660 | 124 |
| 533 | 20241128 | 100200 | 141661750 | 5660 | 5660 | 5660 | 5650 | 1986 |
| 534 | 20241128 | 100100 | 130430990 | 5660 | 5660 | 5660 | 5660 | 101 |
| 535 | 20241128 | 100000 | 129859330 | 5660 | 5660 | 5660 | 5650 | 196 |
| 536 | 20241128 | 095900 | 128751030 | 5660 | 5650 | 5660 | 5650 | 157 |
| 537 | 20241128 | 095800 | 127862420 | 5650 | 5650 | 5650 | 5650 | 220 |
| 538 | 20241128 | 095700 | 126619420 | 5650 | 5650 | 5650 | 5650 | 1554 |
| 539 | 20241128 | 095600 | 117839320 | 5650 | 5640 | 5660 | 5640 | 4607 |
| 540 | 20241128 | 095500 | 91809220 | 5640 | 5640 | 5650 | 5630 | 3292 |
| 541 | 20241128 | 095400 | 73242680 | 5640 | 5630 | 5640 | 5630 | 27 |
| 542 | 20241128 | 095300 | 73090410 | 5610 | 5630 | 5630 | 5610 | 608 |
| 543 | 20241128 | 095200 | 69671670 | 5630 | 5630 | 5630 | 5630 | 139 |
| 544 | 20241128 | 095100 | 68889100 | 5630 | 5630 | 5630 | 5630 | 811 |
| 545 | 20241128 | 095000 | 64323170 | 5630 | 5630 | 5630 | 5630 | 86 |
| 546 | 20241128 | 094900 | 63838990 | 5630 | 5630 | 5630 | 5630 | 66 |
| 547 | 20241128 | 094800 | 63467410 | 5630 | 5630 | 5630 | 5630 | 88 |
| 548 | 20241128 | 094700 | 62971970 | 5630 | 5630 | 5630 | 5630 | 103 |
| 549 | 20241128 | 094600 | 62392080 | 5630 | 5630 | 5630 | 5630 | 102 |
| 550 | 20241128 | 094500 | 61817820 | 5620 | 5630 | 5630 | 5620 | 144 |
| 551 | 20241128 | 094400 | 61008340 | 5630 | 5620 | 5630 | 5620 | 128 |
| 552 | 20241128 | 094300 | 60287710 | 5620 | 5630 | 5630 | 5620 | 67 |
| 553 | 20241128 | 094200 | 59910620 | 5630 | 5630 | 5630 | 5630 | 75 |
| 554 | 20241128 | 094100 | 59488370 | 5630 | 5620 | 5630 | 5620 | 149 |
| 555 | 20241128 | 094000 | 58649940 | 5620 | 5620 | 5630 | 5620 | 548 |
| 556 | 20241128 | 093900 | 55566090 | 5620 | 5620 | 5620 | 5620 | 128 |
| 557 | 20241128 | 093800 | 54846730 | 5620 | 5620 | 5620 | 5620 | 84 |
| 558 | 20241128 | 093700 | 54374650 | 5620 | 5620 | 5620 | 5620 | 115 |
| 559 | 20241128 | 093600 | 53728350 | 5620 | 5620 | 5620 | 5620 | 99 |
| 560 | 20241128 | 093500 | 53171970 | 5620 | 5620 | 5620 | 5620 | 114 |
| 561 | 20241128 | 093400 | 52531290 | 5620 | 5620 | 5620 | 5620 | 66 |
| 562 | 20241128 | 093300 | 52160370 | 5620 | 5620 | 5620 | 5620 | 129 |
| 563 | 20241128 | 093200 | 51435390 | 5620 | 5620 | 5620 | 5620 | 67 |
| 564 | 20241128 | 093100 | 51058850 | 5620 | 5620 | 5620 | 5620 | 1086 |
| 565 | 20241128 | 093000 | 44955530 | 5620 | 5620 | 5620 | 5620 | 81 |
| 566 | 20241128 | 092900 | 44500310 | 5620 | 5620 | 5620 | 5620 | 88 |
| 567 | 20241128 | 092800 | 44005750 | 5620 | 5620 | 5620 | 5620 | 69 |
| 568 | 20241128 | 092700 | 43617970 | 5620 | 5620 | 5620 | 5620 | 1021 |
| 569 | 20241128 | 092600 | 37879950 | 5620 | 5630 | 5630 | 5620 | 967 |
| 570 | 20241128 | 092500 | 32444630 | 5630 | 5630 | 5630 | 5620 | 102 |
| 571 | 20241128 | 092400 | 31870380 | 5630 | 5630 | 5630 | 5630 | 81 |
| 572 | 20241128 | 092300 | 31414350 | 5630 | 5630 | 5630 | 5630 | 93 |
| 573 | 20241128 | 092200 | 30890760 | 5630 | 5620 | 5630 | 5620 | 1089 |
| 574 | 20241128 | 092100 | 24769810 | 5620 | 5620 | 5620 | 5620 | 96 |
| 575 | 20241128 | 092000 | 24230290 | 5620 | 5620 | 5620 | 5620 | 53 |
| 576 | 20241128 | 091900 | 23932430 | 5620 | 5620 | 5620 | 5620 | 93 |
| 577 | 20241128 | 091800 | 23409770 | 5620 | 5620 | 5620 | 5620 | 48 |
| 578 | 20241128 | 091700 | 23140010 | 5620 | 5620 | 5620 | 5610 | 259 |
| 579 | 20241128 | 091600 | 21686440 | 5620 | 5620 | 5620 | 5620 | 68 |
| 580 | 20241128 | 091500 | 21304280 | 5620 | 5610 | 5620 | 5610 | 103 |
| 581 | 20241128 | 091400 | 20725450 | 5610 | 5610 | 5610 | 5610 | 114 |
| 582 | 20241128 | 091300 | 20085910 | 5610 | 5610 | 5610 | 5610 | 24 |
| 583 | 20241128 | 091200 | 19951270 | 5600 | 5600 | 5600 | 5600 | 193 |
| 584 | 20241128 | 091100 | 18870470 | 5610 | 5620 | 5620 | 5610 | 274 |
| 585 | 20241128 | 091000 | 17332540 | 5620 | 5620 | 5620 | 5620 | 450 |
| 586 | 20241128 | 090900 | 14803540 | 5620 | 5620 | 5620 | 5620 | 106 |
| 587 | 20241128 | 090800 | 14207820 | 5620 | 5620 | 5620 | 5620 | 119 |
| 588 | 20241128 | 090700 | 13539040 | 5620 | 5610 | 5620 | 5610 | 190 |
| 589 | 20241128 | 090600 | 12471590 | 5630 | 5630 | 5630 | 5630 | 83 |
| 590 | 20241128 | 090500 | 12004300 | 5630 | 5630 | 5630 | 5630 | 127 |
| 591 | 20241128 | 090400 | 11289290 | 5630 | 5620 | 5630 | 5620 | 52 |
| 592 | 20241128 | 090300 | 10996540 | 5630 | 5620 | 5630 | 5620 | 62 |
| 593 | 20241128 | 090200 | 10647530 | 5610 | 5610 | 5610 | 5610 | 620 |
| 594 | 20241128 | 090100 | 7169330 | 5610 | 5610 | 5610 | 5610 | 1072 |
| 595 | 20241128 | 090000 | 1155410 | 5600 | 5610 | 5610 | 5600 | 206 |