34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 185100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 3614 |
| 3 | 20230718 | 185000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 4 | 20230718 | 184900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 5 | 20230718 | 184800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 6 | 20230718 | 184700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 7 | 20230718 | 184600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 8 | 20230718 | 184500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 9 | 20230718 | 184400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 10 | 20230718 | 184300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 11 | 20230718 | 184200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 12 | 20230718 | 184100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 13 | 20230718 | 184000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 14 | 20230718 | 183900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 15 | 20230718 | 183800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 16 | 20230718 | 183700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 17 | 20230718 | 183600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 18 | 20230718 | 183500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 19 | 20230718 | 183400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 20 | 20230718 | 183300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 21 | 20230718 | 183200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 22 | 20230718 | 183100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 23 | 20230718 | 183000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 24 | 20230718 | 182900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 25 | 20230718 | 182800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 26 | 20230718 | 182700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 27 | 20230718 | 182600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 28 | 20230718 | 182500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 29 | 20230718 | 182400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 30 | 20230718 | 182300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 31 | 20230718 | 182200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 32 | 20230718 | 182100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 3614 |
| 33 | 20230718 | 182000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 34 | 20230718 | 181900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 35 | 20230718 | 181800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 36 | 20230718 | 181700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 37 | 20230718 | 181600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 38 | 20230718 | 181500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 39 | 20230718 | 181400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 40 | 20230718 | 181300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 41 | 20230718 | 181200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 42 | 20230718 | 181100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 43 | 20230718 | 181000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 44 | 20230718 | 180900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 45 | 20230718 | 180800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 46 | 20230718 | 180700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 47 | 20230718 | 180600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 48 | 20230718 | 180500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 49 | 20230718 | 180400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 50 | 20230718 | 180300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 51 | 20230718 | 180200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 52 | 20230718 | 180100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 53 | 20230718 | 180000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 54 | 20230718 | 175900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 55 | 20230718 | 175800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 56 | 20230718 | 175700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 57 | 20230718 | 175600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 58 | 20230718 | 175500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 59 | 20230718 | 175400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 60 | 20230718 | 175300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 61 | 20230718 | 175200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 62 | 20230718 | 175100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 3614 |
| 63 | 20230718 | 175000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 64 | 20230718 | 174900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 65 | 20230718 | 174800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 66 | 20230718 | 174700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 67 | 20230718 | 174600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 68 | 20230718 | 174500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 69 | 20230718 | 174400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 70 | 20230718 | 174300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 71 | 20230718 | 174200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 72 | 20230718 | 174100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 73 | 20230718 | 174000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 74 | 20230718 | 173900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 75 | 20230718 | 173800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 76 | 20230718 | 173700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 77 | 20230718 | 173600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 78 | 20230718 | 173500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 79 | 20230718 | 173400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 80 | 20230718 | 173300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 81 | 20230718 | 173200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 82 | 20230718 | 173100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 83 | 20230718 | 173000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 84 | 20230718 | 172900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 85 | 20230718 | 172800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 86 | 20230718 | 172700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 87 | 20230718 | 172600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 88 | 20230718 | 172500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 89 | 20230718 | 172400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 90 | 20230718 | 172300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 91 | 20230718 | 172200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 92 | 20230718 | 172100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 3614 |
| 93 | 20230718 | 172000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 94 | 20230718 | 171900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 95 | 20230718 | 171800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 96 | 20230718 | 171700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 97 | 20230718 | 171600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 98 | 20230718 | 171500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 99 | 20230718 | 171400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 100 | 20230718 | 171300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 101 | 20230718 | 171200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 102 | 20230718 | 171100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 103 | 20230718 | 171000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 104 | 20230718 | 170900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 105 | 20230718 | 170800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 106 | 20230718 | 170700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 107 | 20230718 | 170600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 108 | 20230718 | 170500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 109 | 20230718 | 170400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 110 | 20230718 | 170300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 111 | 20230718 | 170200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 112 | 20230718 | 170100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 113 | 20230718 | 170000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 114 | 20230718 | 165900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 115 | 20230718 | 165800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 116 | 20230718 | 165700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 117 | 20230718 | 165600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 118 | 20230718 | 165500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 119 | 20230718 | 165400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 120 | 20230718 | 165300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 121 | 20230718 | 165200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 122 | 20230718 | 165100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 3614 |
| 123 | 20230718 | 165000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 124 | 20230718 | 164900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 125 | 20230718 | 164800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 126 | 20230718 | 164700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 127 | 20230718 | 164600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 128 | 20230718 | 164500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 129 | 20230718 | 164400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 130 | 20230718 | 164300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 131 | 20230718 | 164200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 132 | 20230718 | 164100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 133 | 20230718 | 164000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 134 | 20230718 | 163900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 135 | 20230718 | 163800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 136 | 20230718 | 163700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 137 | 20230718 | 163600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 138 | 20230718 | 163500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 139 | 20230718 | 163400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 140 | 20230718 | 163300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 141 | 20230718 | 163200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 142 | 20230718 | 163100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 143 | 20230718 | 163000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 144 | 20230718 | 162900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 145 | 20230718 | 162800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 146 | 20230718 | 162700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 147 | 20230718 | 162600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 148 | 20230718 | 162500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 149 | 20230718 | 162400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 150 | 20230718 | 162300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 151 | 20230718 | 162200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 152 | 20230718 | 162100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 3614 |
| 153 | 20230718 | 162000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 154 | 20230718 | 161900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 155 | 20230718 | 161800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 156 | 20230718 | 161700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 157 | 20230718 | 161600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 158 | 20230718 | 161500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 159 | 20230718 | 161400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 160 | 20230718 | 161300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 161 | 20230718 | 161200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 162 | 20230718 | 161100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 163 | 20230718 | 161000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 164 | 20230718 | 160900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 165 | 20230718 | 160800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 166 | 20230718 | 160700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 167 | 20230718 | 160600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 168 | 20230718 | 160500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 169 | 20230718 | 160400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 170 | 20230718 | 160300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 171 | 20230718 | 160200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 172 | 20230718 | 160100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 173 | 20230718 | 160000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 174 | 20230718 | 155900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 175 | 20230718 | 155800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 176 | 20230718 | 155700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 177 | 20230718 | 155600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 178 | 20230718 | 155500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 179 | 20230718 | 155400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 180 | 20230718 | 155300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 181 | 20230718 | 155200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 182 | 20230718 | 155100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 3614 |
| 183 | 20230718 | 155000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 184 | 20230718 | 154900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 185 | 20230718 | 154800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 186 | 20230718 | 154700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 187 | 20230718 | 154600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 188 | 20230718 | 154500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 189 | 20230718 | 154400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 190 | 20230718 | 154300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 191 | 20230718 | 154200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 192 | 20230718 | 154100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 193 | 20230718 | 154000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 194 | 20230718 | 153900 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 195 | 20230718 | 153800 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 196 | 20230718 | 153700 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 197 | 20230718 | 153600 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 198 | 20230718 | 153500 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 199 | 20230718 | 153400 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 200 | 20230718 | 153300 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 201 | 20230718 | 153200 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 202 | 20230718 | 153100 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 203 | 20230718 | 153000 | 16711569000 | 118900 | 118900 | 118900 | 118900 | 3614 |
| 204 | 20230718 | 152900 | 16281864400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 205 | 20230718 | 152800 | 16281864400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 206 | 20230718 | 152700 | 16281864400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 207 | 20230718 | 152600 | 16281864400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 208 | 20230718 | 152500 | 16281864400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 209 | 20230718 | 152400 | 16281864400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 210 | 20230718 | 152300 | 16281864400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 211 | 20230718 | 152200 | 16281864400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 212 | 20230718 | 152100 | 16281864400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 213 | 20230718 | 152000 | 16281864400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 214 | 20230718 | 151900 | 16281864400 | 118800 | 118800 | 118900 | 118700 | 225 |
| 215 | 20230718 | 151800 | 16255130200 | 118900 | 118800 | 118900 | 118800 | 212 |
| 216 | 20230718 | 151700 | 16229937100 | 118900 | 118800 | 118900 | 118700 | 638 |
| 217 | 20230718 | 151600 | 16154139300 | 118800 | 118800 | 118900 | 118700 | 253 |
| 218 | 20230718 | 151500 | 16124082500 | 118800 | 118800 | 118800 | 118700 | 70 |
| 219 | 20230718 | 151400 | 16115766600 | 118800 | 118800 | 118800 | 118700 | 187 |
| 220 | 20230718 | 151300 | 16093551200 | 118800 | 118900 | 118900 | 118800 | 548 |
| 221 | 20230718 | 151200 | 16028442000 | 118900 | 118800 | 118900 | 118700 | 130 |
| 222 | 20230718 | 151100 | 16012990000 | 118700 | 118800 | 118800 | 118700 | 349 |
| 223 | 20230718 | 151000 | 15971529700 | 118800 | 118600 | 118800 | 118600 | 484 |
| 224 | 20230718 | 150900 | 15914071200 | 118600 | 118600 | 118700 | 118600 | 147 |
| 225 | 20230718 | 150800 | 15896626000 | 118600 | 118600 | 118700 | 118600 | 76 |
| 226 | 20230718 | 150700 | 15887609000 | 118700 | 118600 | 118700 | 118600 | 231 |
| 227 | 20230718 | 150600 | 15860208900 | 118600 | 118700 | 118700 | 118600 | 171 |
| 228 | 20230718 | 150500 | 15839913400 | 118700 | 118600 | 118700 | 118600 | 108 |
| 229 | 20230718 | 150400 | 15827099600 | 118600 | 118800 | 118800 | 118600 | 368 |
| 230 | 20230718 | 150300 | 15783414900 | 118800 | 118700 | 118800 | 118600 | 304 |
| 231 | 20230718 | 150200 | 15747328200 | 118600 | 118700 | 118700 | 118600 | 90 |
| 232 | 20230718 | 150100 | 15736645400 | 118700 | 118600 | 118700 | 118600 | 391 |
| 233 | 20230718 | 150000 | 15690254900 | 118600 | 118600 | 118600 | 118500 | 132 |
| 234 | 20230718 | 145900 | 15674600000 | 118500 | 118500 | 118600 | 118500 | 117 |
| 235 | 20230718 | 145800 | 15660727800 | 118500 | 118400 | 118600 | 118400 | 132 |
| 236 | 20230718 | 145700 | 15645079100 | 118500 | 118400 | 118500 | 118400 | 273 |
| 237 | 20230718 | 145600 | 15612744000 | 118500 | 118400 | 118500 | 118400 | 96 |
| 238 | 20230718 | 145500 | 15601368400 | 118400 | 118500 | 118500 | 118400 | 331 |
| 239 | 20230718 | 145400 | 15562145100 | 118400 | 118500 | 118500 | 118400 | 45 |
| 240 | 20230718 | 145300 | 15556814300 | 118500 | 118400 | 118500 | 118400 | 71 |
| 241 | 20230718 | 145200 | 15548401000 | 118400 | 118500 | 118500 | 118400 | 217 |
| 242 | 20230718 | 145100 | 15522686900 | 118500 | 118400 | 118500 | 118400 | 225 |
| 243 | 20230718 | 145000 | 15496039200 | 118300 | 118400 | 118500 | 118300 | 326 |
| 244 | 20230718 | 144900 | 15457444800 | 118400 | 118500 | 118500 | 118400 | 394 |
| 245 | 20230718 | 144800 | 15410764700 | 118600 | 118600 | 118600 | 118500 | 242 |
| 246 | 20230718 | 144700 | 15382065900 | 118600 | 118500 | 118600 | 118400 | 134 |
| 247 | 20230718 | 144600 | 15366187700 | 118400 | 118400 | 118500 | 118400 | 119 |
| 248 | 20230718 | 144500 | 15352088400 | 118500 | 118300 | 118500 | 118300 | 128 |
| 249 | 20230718 | 144400 | 15336930300 | 118400 | 118300 | 118500 | 118300 | 187 |
| 250 | 20230718 | 144300 | 15314780400 | 118400 | 118400 | 118500 | 118300 | 370 |
| 251 | 20230718 | 144200 | 15270972700 | 118300 | 118400 | 118400 | 118300 | 136 |
| 252 | 20230718 | 144100 | 15254871800 | 118300 | 118300 | 118400 | 118300 | 21 |
| 253 | 20230718 | 144000 | 15252387000 | 118400 | 118300 | 118400 | 118300 | 97 |
| 254 | 20230718 | 143900 | 15240902800 | 118400 | 118400 | 118400 | 118300 | 341 |
| 255 | 20230718 | 143800 | 15200528500 | 118500 | 118500 | 118500 | 118400 | 140 |
| 256 | 20230718 | 143700 | 15183944500 | 118400 | 118500 | 118600 | 118400 | 184 |
| 257 | 20230718 | 143600 | 15162135100 | 118500 | 118500 | 118500 | 118400 | 125 |
| 258 | 20230718 | 143500 | 15147323000 | 118500 | 118400 | 118500 | 118400 | 427 |
| 259 | 20230718 | 143400 | 15096766100 | 118300 | 118200 | 118400 | 118200 | 183 |
| 260 | 20230718 | 143300 | 15075108600 | 118300 | 118200 | 118300 | 118200 | 119 |
| 261 | 20230718 | 143200 | 15061034400 | 118200 | 118200 | 118400 | 118200 | 133 |
| 262 | 20230718 | 143100 | 15045291500 | 118200 | 118200 | 118200 | 118100 | 308 |
| 263 | 20230718 | 143000 | 15008886100 | 118200 | 118200 | 118200 | 118100 | 332 |
| 264 | 20230718 | 142900 | 14969647900 | 118100 | 118100 | 118200 | 118100 | 73 |
| 265 | 20230718 | 142800 | 14961019700 | 118200 | 118200 | 118200 | 118100 | 103 |
| 266 | 20230718 | 142700 | 14948846000 | 118200 | 118200 | 118200 | 118100 | 119 |
| 267 | 20230718 | 142600 | 14934780500 | 118200 | 118200 | 118500 | 118100 | 473 |
| 268 | 20230718 | 142500 | 14878820200 | 118100 | 118300 | 118400 | 118100 | 362 |
| 269 | 20230718 | 142400 | 14835988000 | 118300 | 118100 | 118300 | 118100 | 151 |
| 270 | 20230718 | 142300 | 14818128300 | 118100 | 118200 | 118200 | 118100 | 89 |
| 271 | 20230718 | 142200 | 14807608800 | 118200 | 118300 | 118300 | 118100 | 223 |
| 272 | 20230718 | 142100 | 14781237300 | 118400 | 118100 | 118400 | 118100 | 658 |
| 273 | 20230718 | 142000 | 14703469300 | 118100 | 118100 | 118100 | 118000 | 502 |
| 274 | 20230718 | 141900 | 14644183300 | 118100 | 117900 | 118100 | 117900 | 152 |
| 275 | 20230718 | 141800 | 14626247200 | 117900 | 117900 | 118000 | 117800 | 225 |
| 276 | 20230718 | 141700 | 14599713200 | 117800 | 117800 | 117900 | 117800 | 276 |
| 277 | 20230718 | 141600 | 14567200100 | 117900 | 117800 | 117900 | 117800 | 162 |
| 278 | 20230718 | 141500 | 14548115500 | 117700 | 117600 | 117800 | 117600 | 543 |
| 279 | 20230718 | 141400 | 14484198400 | 117600 | 117700 | 117700 | 117600 | 196 |
| 280 | 20230718 | 141300 | 14461129900 | 117600 | 117600 | 117700 | 117600 | 204 |
| 281 | 20230718 | 141200 | 14437121200 | 117700 | 117600 | 117700 | 117600 | 103 |
| 282 | 20230718 | 141100 | 14424998600 | 117700 | 117800 | 117900 | 117600 | 346 |
| 283 | 20230718 | 141000 | 14384263900 | 117800 | 117800 | 117900 | 117800 | 280 |
| 284 | 20230718 | 140900 | 14351269800 | 117900 | 118000 | 118000 | 117800 | 100 |
| 285 | 20230718 | 140800 | 14339474400 | 117900 | 118100 | 118100 | 117800 | 393 |
| 286 | 20230718 | 140700 | 14293109900 | 118100 | 118000 | 118100 | 118000 | 205 |
| 287 | 20230718 | 140600 | 14268910200 | 118100 | 118000 | 118100 | 118000 | 121 |
| 288 | 20230718 | 140500 | 14254622700 | 118100 | 118100 | 118100 | 118100 | 102 |
| 289 | 20230718 | 140400 | 14242576500 | 118000 | 118200 | 118300 | 118000 | 207 |
| 290 | 20230718 | 140300 | 14218127000 | 118200 | 117900 | 118200 | 117900 | 486 |
| 291 | 20230718 | 140200 | 14160729800 | 117800 | 117800 | 118000 | 117800 | 367 |
| 292 | 20230718 | 140100 | 14117461200 | 117700 | 117900 | 118000 | 117700 | 487 |
| 293 | 20230718 | 140000 | 14060067800 | 118000 | 118400 | 118400 | 117900 | 613 |
| 294 | 20230718 | 135900 | 13987626700 | 118300 | 118400 | 118500 | 118300 | 129 |
| 295 | 20230718 | 135800 | 13972344500 | 118400 | 118400 | 118500 | 118400 | 241 |
| 296 | 20230718 | 135700 | 13943809500 | 118400 | 118400 | 118500 | 118400 | 204 |
| 297 | 20230718 | 135600 | 13919637000 | 118400 | 118400 | 118400 | 118300 | 303 |
| 298 | 20230718 | 135500 | 13883762100 | 118300 | 118300 | 118400 | 118300 | 205 |
| 299 | 20230718 | 135400 | 13859500100 | 118400 | 118300 | 118400 | 118300 | 143 |
| 300 | 20230718 | 135300 | 13842573900 | 118300 | 118400 | 118400 | 118300 | 287 |
| 301 | 20230718 | 135200 | 13808613700 | 118300 | 118400 | 118500 | 118300 | 534 |
| 302 | 20230718 | 135100 | 13745379800 | 118400 | 118500 | 118500 | 118400 | 125 |
| 303 | 20230718 | 135000 | 13730569600 | 118400 | 118500 | 118500 | 118400 | 235 |
| 304 | 20230718 | 134900 | 13702728900 | 118400 | 118500 | 118500 | 118400 | 182 |
| 305 | 20230718 | 134800 | 13681170700 | 118400 | 118900 | 119000 | 118400 | 624 |
| 306 | 20230718 | 134700 | 13607099700 | 118900 | 119000 | 119100 | 118900 | 701 |
| 307 | 20230718 | 134600 | 13523681200 | 119000 | 119000 | 119100 | 119000 | 102 |
| 308 | 20230718 | 134500 | 13511541100 | 119000 | 119000 | 119100 | 119000 | 113 |
| 309 | 20230718 | 134400 | 13498085300 | 119100 | 119100 | 119100 | 119000 | 93 |
| 310 | 20230718 | 134300 | 13487009200 | 119100 | 119000 | 119100 | 119000 | 107 |
| 311 | 20230718 | 134200 | 13474265700 | 119100 | 119100 | 119100 | 119000 | 201 |
| 312 | 20230718 | 134100 | 13450326800 | 119100 | 119100 | 119100 | 119100 | 82 |
| 313 | 20230718 | 134000 | 13440560600 | 119000 | 119200 | 119200 | 119000 | 215 |
| 314 | 20230718 | 133900 | 13414943400 | 119200 | 119100 | 119200 | 119100 | 86 |
| 315 | 20230718 | 133800 | 13404693000 | 119200 | 119100 | 119200 | 119100 | 164 |
| 316 | 20230718 | 133700 | 13385153000 | 119100 | 119100 | 119100 | 119100 | 166 |
| 317 | 20230718 | 133600 | 13365382400 | 119100 | 119100 | 119200 | 119100 | 159 |
| 318 | 20230718 | 133500 | 13346441700 | 119100 | 119200 | 119200 | 119000 | 292 |
| 319 | 20230718 | 133400 | 13311657600 | 119200 | 119200 | 119200 | 119100 | 126 |
| 320 | 20230718 | 133300 | 13296638500 | 119100 | 119100 | 119100 | 119000 | 376 |
| 321 | 20230718 | 133200 | 13251857000 | 119100 | 119000 | 119100 | 119000 | 162 |
| 322 | 20230718 | 133100 | 13232563400 | 119100 | 119000 | 119100 | 119000 | 192 |
| 323 | 20230718 | 133000 | 13209698300 | 119000 | 118800 | 119000 | 118800 | 443 |
| 324 | 20230718 | 132900 | 13156996100 | 118900 | 118900 | 119000 | 118900 | 235 |
| 325 | 20230718 | 132800 | 13129041500 | 118900 | 119000 | 119000 | 118900 | 123 |
| 326 | 20230718 | 132700 | 13114408300 | 119000 | 118900 | 119000 | 118900 | 125 |
| 327 | 20230718 | 132600 | 13099533400 | 118900 | 118900 | 118900 | 118900 | 17 |
| 328 | 20230718 | 132500 | 13097512100 | 118900 | 118900 | 118900 | 118800 | 103 |
| 329 | 20230718 | 132400 | 13085265700 | 118900 | 119000 | 119000 | 118800 | 240 |
| 330 | 20230718 | 132300 | 13056731800 | 118900 | 119200 | 119300 | 118800 | 1336 |
| 331 | 20230718 | 132200 | 12897733000 | 119200 | 119300 | 119300 | 119200 | 165 |
| 332 | 20230718 | 132100 | 12878055800 | 119200 | 119200 | 119300 | 119200 | 127 |
| 333 | 20230718 | 132000 | 12862907400 | 119200 | 119300 | 119300 | 119200 | 143 |
| 334 | 20230718 | 131900 | 12845848500 | 119200 | 119100 | 119300 | 119100 | 172 |
| 335 | 20230718 | 131800 | 12825339500 | 119200 | 119300 | 119300 | 119100 | 312 |
| 336 | 20230718 | 131700 | 12788140100 | 119300 | 119300 | 119300 | 119200 | 161 |
| 337 | 20230718 | 131600 | 12768933600 | 119300 | 119200 | 119300 | 119100 | 230 |
| 338 | 20230718 | 131500 | 12741515600 | 119200 | 119200 | 119200 | 119100 | 133 |
| 339 | 20230718 | 131400 | 12725663300 | 119200 | 119200 | 119200 | 119100 | 92 |
| 340 | 20230718 | 131300 | 12714699800 | 119200 | 119100 | 119200 | 119100 | 151 |
| 341 | 20230718 | 131200 | 12696701300 | 119100 | 119100 | 119200 | 119100 | 276 |
| 342 | 20230718 | 131100 | 12663804100 | 119200 | 119100 | 119200 | 119100 | 187 |
| 343 | 20230718 | 131000 | 12641516600 | 119200 | 119200 | 119200 | 119100 | 186 |
| 344 | 20230718 | 130900 | 12619347600 | 119200 | 119200 | 119200 | 119200 | 331 |
| 345 | 20230718 | 130800 | 12579892400 | 119200 | 119100 | 119200 | 119100 | 131 |
| 346 | 20230718 | 130700 | 12564278100 | 119200 | 119100 | 119200 | 119100 | 241 |
| 347 | 20230718 | 130600 | 12535556900 | 119200 | 119200 | 119200 | 119100 | 137 |
| 348 | 20230718 | 130500 | 12519226600 | 119200 | 119200 | 119200 | 119100 | 116 |
| 349 | 20230718 | 130400 | 12505400500 | 119200 | 119200 | 119200 | 119100 | 120 |
| 350 | 20230718 | 130300 | 12491097000 | 119100 | 119100 | 119200 | 119100 | 55 |
| 351 | 20230718 | 130200 | 12484544200 | 119200 | 119200 | 119200 | 119100 | 110 |
| 352 | 20230718 | 130100 | 12471433400 | 119200 | 119200 | 119200 | 119100 | 101 |
| 353 | 20230718 | 130000 | 12459394300 | 119200 | 119200 | 119200 | 119100 | 312 |
| 354 | 20230718 | 125900 | 12422204000 | 119100 | 118900 | 119100 | 118800 | 325 |
| 355 | 20230718 | 125800 | 12383510000 | 118900 | 118900 | 119100 | 118800 | 227 |
| 356 | 20230718 | 125700 | 12356508100 | 118900 | 119000 | 119000 | 118900 | 296 |
| 357 | 20230718 | 125600 | 12321291000 | 119000 | 119100 | 119100 | 119000 | 475 |
| 358 | 20230718 | 125500 | 12264740900 | 119100 | 119000 | 119100 | 119000 | 161 |
| 359 | 20230718 | 125400 | 12245568300 | 119100 | 119000 | 119100 | 119000 | 31 |
| 360 | 20230718 | 125300 | 12241877000 | 119100 | 119100 | 119100 | 119000 | 116 |
| 361 | 20230718 | 125200 | 12228063000 | 119100 | 119000 | 119100 | 119000 | 117 |
| 362 | 20230718 | 125100 | 12214128500 | 119000 | 119100 | 119100 | 119000 | 227 |
| 363 | 20230718 | 125000 | 12187110400 | 119100 | 119100 | 119100 | 119100 | 132 |
| 364 | 20230718 | 124900 | 12171389200 | 119100 | 119100 | 119200 | 119100 | 772 |
| 365 | 20230718 | 124800 | 12079432500 | 119200 | 119200 | 119200 | 119100 | 129 |
| 366 | 20230718 | 124700 | 12064055900 | 119100 | 119200 | 119200 | 119100 | 135 |
| 367 | 20230718 | 124600 | 12047964900 | 119200 | 119100 | 119200 | 119100 | 336 |
| 368 | 20230718 | 124500 | 12007936100 | 119100 | 119000 | 119100 | 119000 | 159 |
| 369 | 20230718 | 124400 | 11989000300 | 119000 | 119000 | 119100 | 119000 | 87 |
| 370 | 20230718 | 124300 | 11978638900 | 119000 | 119100 | 119100 | 119000 | 103 |
| 371 | 20230718 | 124200 | 11966372600 | 119100 | 119000 | 119100 | 119000 | 149 |
| 372 | 20230718 | 124100 | 11948635900 | 119000 | 118800 | 119000 | 118800 | 119 |
| 373 | 20230718 | 124000 | 11934478100 | 118900 | 118800 | 118900 | 118800 | 114 |
| 374 | 20230718 | 123900 | 11920923600 | 118900 | 118700 | 118900 | 118700 | 232 |
| 375 | 20230718 | 123800 | 11893371100 | 118700 | 118900 | 118900 | 118700 | 528 |
| 376 | 20230718 | 123700 | 11830610800 | 118900 | 119000 | 119000 | 118900 | 392 |
| 377 | 20230718 | 123600 | 11783964600 | 119100 | 119100 | 119200 | 119100 | 123 |
| 378 | 20230718 | 123500 | 11769306500 | 119200 | 119200 | 119200 | 119100 | 545 |
| 379 | 20230718 | 123400 | 11704387500 | 119200 | 119200 | 119300 | 119200 | 408 |
| 380 | 20230718 | 123300 | 11655744500 | 119300 | 119300 | 119300 | 119200 | 266 |
| 381 | 20230718 | 123200 | 11624010800 | 119300 | 119200 | 119300 | 119200 | 179 |
| 382 | 20230718 | 123100 | 11602665400 | 119100 | 119200 | 119200 | 119100 | 123 |
| 383 | 20230718 | 123000 | 11588005400 | 119200 | 119200 | 119200 | 119100 | 168 |
| 384 | 20230718 | 122900 | 11567982000 | 119100 | 119200 | 119200 | 119100 | 152 |
| 385 | 20230718 | 122800 | 11549867700 | 119200 | 119200 | 119200 | 119100 | 289 |
| 386 | 20230718 | 122700 | 11515419100 | 119100 | 119200 | 119200 | 119100 | 107 |
| 387 | 20230718 | 122600 | 11502665200 | 119200 | 119100 | 119200 | 119100 | 95 |
| 388 | 20230718 | 122500 | 11491341300 | 119200 | 119200 | 119200 | 119200 | 122 |
| 389 | 20230718 | 122400 | 11476798900 | 119200 | 119100 | 119200 | 119100 | 111 |
| 390 | 20230718 | 122300 | 11463568000 | 119200 | 119100 | 119200 | 119100 | 219 |
| 391 | 20230718 | 122200 | 11437482200 | 119000 | 119100 | 119100 | 119000 | 84 |
| 392 | 20230718 | 122100 | 11427477900 | 119000 | 119000 | 119100 | 119000 | 141 |
| 393 | 20230718 | 122000 | 11410689400 | 119000 | 119000 | 119000 | 118900 | 671 |
| 394 | 20230718 | 121900 | 11330840500 | 119000 | 119000 | 119000 | 118900 | 44 |
| 395 | 20230718 | 121800 | 11325605200 | 119000 | 119000 | 119000 | 118900 | 133 |
| 396 | 20230718 | 121700 | 11309778700 | 118900 | 118900 | 119000 | 118900 | 100 |
| 397 | 20230718 | 121600 | 11297881800 | 119000 | 119000 | 119000 | 119000 | 95 |
| 398 | 20230718 | 121500 | 11286576800 | 119000 | 118900 | 119000 | 118900 | 103 |
| 399 | 20230718 | 121400 | 11274320900 | 119000 | 118900 | 119000 | 118900 | 273 |
| 400 | 20230718 | 121300 | 11241850600 | 118900 | 119000 | 119000 | 118900 | 111 |
| 401 | 20230718 | 121200 | 11228642500 | 119000 | 118900 | 119000 | 118900 | 121 |
| 402 | 20230718 | 121100 | 11214249500 | 118900 | 118900 | 119000 | 118900 | 117 |
| 403 | 20230718 | 121000 | 11200326700 | 118900 | 118900 | 119000 | 118900 | 87 |
| 404 | 20230718 | 120900 | 11189975700 | 118900 | 118900 | 118900 | 118900 | 169 |
| 405 | 20230718 | 120800 | 11169881600 | 118900 | 119000 | 119000 | 118900 | 471 |
| 406 | 20230718 | 120700 | 11113879600 | 119000 | 118900 | 119000 | 118900 | 84 |
| 407 | 20230718 | 120600 | 11103883700 | 119000 | 119000 | 119000 | 118900 | 640 |
| 408 | 20230718 | 120500 | 11027778500 | 118900 | 118900 | 119000 | 118900 | 186 |
| 409 | 20230718 | 120400 | 11005647500 | 118900 | 118900 | 119000 | 118900 | 135 |
| 410 | 20230718 | 120300 | 10989588500 | 118900 | 119000 | 119000 | 118900 | 530 |
| 411 | 20230718 | 120200 | 10926529300 | 119000 | 118900 | 119000 | 118900 | 312 |
| 412 | 20230718 | 120100 | 10889432400 | 118900 | 118800 | 118900 | 118800 | 112 |
| 413 | 20230718 | 120000 | 10876116300 | 118900 | 118900 | 118900 | 118800 | 156 |
| 414 | 20230718 | 115900 | 10857568800 | 118800 | 118900 | 118900 | 118800 | 31 |
| 415 | 20230718 | 115800 | 10853883400 | 118900 | 118900 | 118900 | 118900 | 92 |
| 416 | 20230718 | 115700 | 10842944600 | 118900 | 118800 | 118900 | 118800 | 104 |
| 417 | 20230718 | 115600 | 10830582500 | 118800 | 118800 | 118800 | 118700 | 128 |
| 418 | 20230718 | 115500 | 10815377600 | 118800 | 118900 | 118900 | 118800 | 270 |
| 419 | 20230718 | 115400 | 10783294500 | 118900 | 118800 | 118900 | 118700 | 168 |
| 420 | 20230718 | 115300 | 10763336400 | 118700 | 118700 | 118800 | 118700 | 79 |
| 421 | 20230718 | 115200 | 10753952300 | 118800 | 118700 | 118800 | 118700 | 104 |
| 422 | 20230718 | 115100 | 10741600700 | 118600 | 118600 | 118700 | 118600 | 87 |
| 423 | 20230718 | 115000 | 10731274000 | 118600 | 118600 | 118700 | 118600 | 127 |
| 424 | 20230718 | 114900 | 10716202900 | 118700 | 118600 | 118700 | 118600 | 124 |
| 425 | 20230718 | 114800 | 10701486000 | 118600 | 118500 | 118600 | 118500 | 120 |
| 426 | 20230718 | 114700 | 10687257600 | 118400 | 118300 | 118500 | 118300 | 73 |
| 427 | 20230718 | 114600 | 10678613900 | 118300 | 118300 | 118300 | 118100 | 207 |
| 428 | 20230718 | 114500 | 10654135800 | 118100 | 118300 | 118300 | 118000 | 234 |
| 429 | 20230718 | 114400 | 10626483800 | 118300 | 118200 | 118300 | 118200 | 104 |
| 430 | 20230718 | 114300 | 10614180700 | 118300 | 118100 | 118300 | 118100 | 113 |
| 431 | 20230718 | 114200 | 10600819700 | 118000 | 118200 | 118200 | 118000 | 280 |
| 432 | 20230718 | 114100 | 10567759900 | 118100 | 118100 | 118100 | 118100 | 288 |
| 433 | 20230718 | 114000 | 10533747100 | 118200 | 118200 | 118200 | 118100 | 126 |
| 434 | 20230718 | 113900 | 10518854200 | 118200 | 118400 | 118500 | 118200 | 357 |
| 435 | 20230718 | 113800 | 10476595700 | 118500 | 118600 | 118600 | 118400 | 233 |
| 436 | 20230718 | 113700 | 10448975700 | 118500 | 118500 | 118600 | 118500 | 119 |
| 437 | 20230718 | 113600 | 10434873000 | 118500 | 118600 | 118600 | 118500 | 204 |
| 438 | 20230718 | 113500 | 10410680900 | 118700 | 118600 | 118700 | 118600 | 325 |
| 439 | 20230718 | 113400 | 10372135300 | 118600 | 118600 | 118600 | 118600 | 1 |
| 440 | 20230718 | 113300 | 10372016700 | 118800 | 118000 | 118800 | 118000 | 115 |
| 441 | 20230718 | 113200 | 10358372500 | 118000 | 118800 | 118900 | 118000 | 624 |
| 442 | 20230718 | 113100 | 10284498900 | 118800 | 118800 | 118900 | 118800 | 122 |
| 443 | 20230718 | 113000 | 10269999200 | 118900 | 118800 | 118900 | 118800 | 99 |
| 444 | 20230718 | 112900 | 10258230800 | 118800 | 118800 | 119000 | 118500 | 623 |
| 445 | 20230718 | 112800 | 10184239400 | 119000 | 118900 | 119000 | 118900 | 192 |
| 446 | 20230718 | 112700 | 10161400100 | 118900 | 119100 | 119100 | 118900 | 174 |
| 447 | 20230718 | 112600 | 10140687300 | 119100 | 119100 | 119100 | 119000 | 97 |
| 448 | 20230718 | 112500 | 10129135800 | 119100 | 119100 | 119100 | 119100 | 3 |
| 449 | 20230718 | 112400 | 10128778500 | 119100 | 119000 | 119100 | 119000 | 167 |
| 450 | 20230718 | 112300 | 10108897100 | 119100 | 119000 | 119100 | 118900 | 146 |
| 451 | 20230718 | 112200 | 10091523100 | 119000 | 119000 | 119000 | 118800 | 248 |
| 452 | 20230718 | 112100 | 10062028900 | 118800 | 118500 | 119000 | 118500 | 784 |
| 453 | 20230718 | 112000 | 9968820900 | 118500 | 118300 | 118600 | 118300 | 113 |
| 454 | 20230718 | 111900 | 9955439800 | 118400 | 118300 | 118400 | 118300 | 134 |
| 455 | 20230718 | 111800 | 9939579500 | 118400 | 118400 | 118400 | 118400 | 320 |
| 456 | 20230718 | 111700 | 9901691500 | 118500 | 118700 | 118700 | 118400 | 550 |
| 457 | 20230718 | 111600 | 9836487100 | 118800 | 118800 | 118800 | 118700 | 335 |
| 458 | 20230718 | 111500 | 9796702700 | 118800 | 118800 | 118800 | 118800 | 176 |
| 459 | 20230718 | 111400 | 9775793900 | 118800 | 119100 | 119100 | 118800 | 191 |
| 460 | 20230718 | 111300 | 9753061600 | 119000 | 119200 | 119200 | 119000 | 153 |
| 461 | 20230718 | 111200 | 9734845600 | 119100 | 119300 | 119300 | 119100 | 546 |
| 462 | 20230718 | 111100 | 9669771500 | 119300 | 119200 | 119300 | 119200 | 644 |
| 463 | 20230718 | 111000 | 9592989000 | 119300 | 119200 | 119300 | 119200 | 149 |
| 464 | 20230718 | 110900 | 9575215100 | 119300 | 119300 | 119300 | 119200 | 181 |
| 465 | 20230718 | 110800 | 9553626800 | 119200 | 119200 | 119300 | 119100 | 546 |
| 466 | 20230718 | 110700 | 9488541100 | 119100 | 119200 | 119200 | 119100 | 104 |
| 467 | 20230718 | 110600 | 9476145300 | 119200 | 119200 | 119200 | 119100 | 342 |
| 468 | 20230718 | 110500 | 9435379000 | 119200 | 119100 | 119200 | 119100 | 406 |
| 469 | 20230718 | 110400 | 9386998500 | 119100 | 119200 | 119200 | 119100 | 116 |
| 470 | 20230718 | 110300 | 9373180500 | 119200 | 119300 | 119300 | 119100 | 393 |
| 471 | 20230718 | 110200 | 9326354200 | 119200 | 119300 | 119300 | 119200 | 346 |
| 472 | 20230718 | 110100 | 9285091900 | 119300 | 119100 | 119300 | 119100 | 179 |
| 473 | 20230718 | 110000 | 9263744400 | 119100 | 119200 | 119300 | 119100 | 425 |
| 474 | 20230718 | 105900 | 9213089200 | 119200 | 119200 | 119200 | 119100 | 321 |
| 475 | 20230718 | 105800 | 9174831700 | 119100 | 119200 | 119200 | 119100 | 666 |
| 476 | 20230718 | 105700 | 9095452300 | 119200 | 119200 | 119200 | 119000 | 196 |
| 477 | 20230718 | 105600 | 9072097200 | 119200 | 119000 | 119200 | 119000 | 215 |
| 478 | 20230718 | 105500 | 9046501600 | 119000 | 119000 | 119100 | 119000 | 313 |
| 479 | 20230718 | 105400 | 9009246200 | 119000 | 119000 | 119100 | 118800 | 1323 |
| 480 | 20230718 | 105300 | 8851911000 | 119000 | 119200 | 119200 | 118700 | 541 |
| 481 | 20230718 | 105200 | 8787580400 | 119200 | 119200 | 119300 | 118900 | 629 |
| 482 | 20230718 | 105100 | 8712675900 | 119000 | 119300 | 119300 | 118900 | 737 |
| 483 | 20230718 | 105000 | 8624881200 | 119300 | 119300 | 119400 | 119300 | 1117 |
| 484 | 20230718 | 104900 | 8491616200 | 119300 | 119500 | 119500 | 119300 | 863 |
| 485 | 20230718 | 104800 | 8388564800 | 119500 | 119500 | 119500 | 119400 | 825 |
| 486 | 20230718 | 104700 | 8289997900 | 119500 | 119300 | 119500 | 119300 | 1363 |
| 487 | 20230718 | 104600 | 8127312800 | 119200 | 119200 | 119300 | 119000 | 1312 |
| 488 | 20230718 | 104500 | 7970904900 | 119100 | 118900 | 119200 | 118900 | 5083 |
| 489 | 20230718 | 104400 | 7365944500 | 118800 | 118700 | 118800 | 118700 | 1510 |
| 490 | 20230718 | 104300 | 7186576200 | 118700 | 118800 | 118800 | 118700 | 503 |
| 491 | 20230718 | 104200 | 7126822300 | 118800 | 118700 | 118800 | 118500 | 513 |
| 492 | 20230718 | 104100 | 7065925100 | 118700 | 118200 | 118700 | 118200 | 1689 |
| 493 | 20230718 | 104000 | 6865785800 | 118300 | 118300 | 118500 | 118200 | 586 |
| 494 | 20230718 | 103900 | 6796458200 | 118400 | 118200 | 118400 | 118200 | 170 |
| 495 | 20230718 | 103800 | 6776337800 | 118300 | 118300 | 118300 | 118300 | 350 |
| 496 | 20230718 | 103700 | 6734932800 | 118400 | 118300 | 118400 | 118200 | 244 |
| 497 | 20230718 | 103600 | 6706067300 | 118200 | 118200 | 118200 | 118200 | 223 |
| 498 | 20230718 | 103500 | 6679708700 | 118200 | 118300 | 118400 | 118200 | 228 |
| 499 | 20230718 | 103400 | 6652733300 | 118200 | 118100 | 118200 | 118000 | 310 |
| 500 | 20230718 | 103300 | 6616099200 | 118100 | 118100 | 118200 | 118100 | 248 |
| 501 | 20230718 | 103200 | 6586810100 | 118100 | 118000 | 118100 | 118000 | 259 |
| 502 | 20230718 | 103100 | 6556223200 | 118000 | 117900 | 118000 | 117900 | 341 |
| 503 | 20230718 | 103000 | 6516006100 | 118000 | 118000 | 118000 | 117900 | 687 |
| 504 | 20230718 | 102900 | 6434941200 | 118000 | 118000 | 118000 | 117900 | 77 |
| 505 | 20230718 | 102800 | 6425855700 | 118100 | 118000 | 118100 | 117900 | 133 |
| 506 | 20230718 | 102700 | 6410149700 | 118100 | 118000 | 118100 | 117900 | 218 |
| 507 | 20230718 | 102600 | 6384425000 | 118000 | 118100 | 118100 | 118000 | 120 |
| 508 | 20230718 | 102500 | 6370260300 | 118000 | 117900 | 118100 | 117900 | 532 |
| 509 | 20230718 | 102400 | 6307457600 | 118000 | 117900 | 118000 | 117800 | 163 |
| 510 | 20230718 | 102300 | 6288225100 | 117900 | 117500 | 117900 | 117500 | 425 |
| 511 | 20230718 | 102200 | 6238247100 | 117500 | 117300 | 117500 | 117300 | 339 |
| 512 | 20230718 | 102100 | 6198436900 | 117400 | 117400 | 117400 | 117300 | 358 |
| 513 | 20230718 | 102000 | 6156413800 | 117300 | 117300 | 117400 | 117300 | 157 |
| 514 | 20230718 | 101900 | 6137997600 | 117300 | 117300 | 117400 | 117300 | 131 |
| 515 | 20230718 | 101800 | 6122618800 | 117300 | 117400 | 117400 | 117200 | 90 |
| 516 | 20230718 | 101700 | 6112061600 | 117400 | 117200 | 117400 | 117200 | 198 |
| 517 | 20230718 | 101600 | 6088832200 | 117400 | 117100 | 117400 | 117100 | 152 |
| 518 | 20230718 | 101500 | 6071007300 | 117200 | 117100 | 117200 | 117100 | 145 |
| 519 | 20230718 | 101400 | 6054016300 | 117100 | 117000 | 117400 | 117000 | 377 |
| 520 | 20230718 | 101300 | 6009828700 | 117000 | 117000 | 117300 | 116800 | 445 |
| 521 | 20230718 | 101200 | 5957755200 | 117000 | 117100 | 117300 | 117000 | 157 |
| 522 | 20230718 | 101100 | 5939359900 | 117200 | 116900 | 117200 | 116800 | 183 |
| 523 | 20230718 | 101000 | 5917953200 | 116800 | 117200 | 117300 | 116800 | 742 |
| 524 | 20230718 | 100900 | 5831112600 | 117200 | 117300 | 117300 | 117200 | 223 |
| 525 | 20230718 | 100800 | 5804962200 | 117300 | 117400 | 117400 | 117200 | 263 |
| 526 | 20230718 | 100700 | 5774109900 | 117300 | 117300 | 117700 | 117300 | 413 |
| 527 | 20230718 | 100600 | 5725605900 | 117400 | 117200 | 117700 | 117200 | 133 |
| 528 | 20230718 | 100500 | 5709993900 | 117200 | 117400 | 117700 | 117200 | 345 |
| 529 | 20230718 | 100400 | 5669476800 | 117300 | 117100 | 117300 | 117100 | 160 |
| 530 | 20230718 | 100300 | 5650735900 | 117200 | 117200 | 117200 | 117100 | 117 |
| 531 | 20230718 | 100200 | 5637024300 | 117200 | 117200 | 117800 | 117200 | 263 |
| 532 | 20230718 | 100100 | 5606146700 | 117100 | 117300 | 117800 | 117000 | 635 |
| 533 | 20230718 | 100000 | 5531650500 | 117300 | 117400 | 117800 | 117200 | 634 |
| 534 | 20230718 | 095900 | 5457264200 | 117400 | 117900 | 117900 | 117400 | 307 |
| 535 | 20230718 | 095800 | 5421167900 | 117500 | 117700 | 118000 | 117500 | 287 |
| 536 | 20230718 | 095700 | 5387412100 | 117700 | 117400 | 117700 | 117300 | 363 |
| 537 | 20230718 | 095600 | 5344720200 | 117700 | 117300 | 117700 | 117300 | 137 |
| 538 | 20230718 | 095500 | 5328609200 | 117700 | 118000 | 118000 | 117300 | 603 |
| 539 | 20230718 | 095400 | 5257628200 | 118000 | 117900 | 118200 | 117700 | 311 |
| 540 | 20230718 | 095300 | 5220948000 | 117900 | 117800 | 118300 | 117800 | 156 |
| 541 | 20230718 | 095200 | 5202530800 | 117700 | 118100 | 118400 | 117700 | 502 |
| 542 | 20230718 | 095100 | 5143176000 | 118100 | 118200 | 118300 | 118100 | 167 |
| 543 | 20230718 | 095000 | 5123427600 | 118200 | 118200 | 118300 | 118100 | 159 |
| 544 | 20230718 | 094900 | 5104619300 | 118200 | 117800 | 118300 | 117800 | 245 |
| 545 | 20230718 | 094800 | 5075681900 | 117900 | 117600 | 117900 | 117600 | 539 |
| 546 | 20230718 | 094700 | 5012166300 | 117600 | 117900 | 117900 | 117600 | 948 |
| 547 | 20230718 | 094600 | 4900545400 | 118000 | 118000 | 118100 | 117900 | 388 |
| 548 | 20230718 | 094500 | 4854767900 | 118000 | 118000 | 118000 | 117700 | 368 |
| 549 | 20230718 | 094400 | 4811390000 | 117900 | 118100 | 118200 | 117900 | 1040 |
| 550 | 20230718 | 094300 | 4688607400 | 118600 | 118100 | 118600 | 118000 | 1123 |
| 551 | 20230718 | 094200 | 4555911500 | 118200 | 118300 | 118300 | 118100 | 654 |
| 552 | 20230718 | 094100 | 4478627500 | 118300 | 118600 | 118600 | 118200 | 467 |
| 553 | 20230718 | 094000 | 4423382400 | 118600 | 119000 | 119100 | 118600 | 719 |
| 554 | 20230718 | 093900 | 4337884400 | 119000 | 119000 | 119200 | 119000 | 331 |
| 555 | 20230718 | 093800 | 4298457000 | 119100 | 118900 | 119100 | 118900 | 475 |
| 556 | 20230718 | 093700 | 4241923200 | 118800 | 118600 | 119000 | 118600 | 443 |
| 557 | 20230718 | 093600 | 4189258700 | 118600 | 118500 | 118600 | 118300 | 498 |
| 558 | 20230718 | 093500 | 4130272400 | 118500 | 118700 | 118800 | 118500 | 571 |
| 559 | 20230718 | 093400 | 4062555800 | 118800 | 119000 | 119000 | 118800 | 391 |
| 560 | 20230718 | 093300 | 4016069200 | 119100 | 119200 | 119300 | 119100 | 567 |
| 561 | 20230718 | 093200 | 3948488100 | 119300 | 119400 | 119500 | 119100 | 957 |
| 562 | 20230718 | 093100 | 3834302400 | 119400 | 118600 | 119400 | 118500 | 4758 |
| 563 | 20230718 | 093000 | 3268550600 | 118500 | 118500 | 118600 | 118400 | 624 |
| 564 | 20230718 | 092900 | 3194593300 | 118400 | 118300 | 118500 | 118300 | 797 |
| 565 | 20230718 | 092800 | 3100248400 | 118300 | 118100 | 118300 | 118000 | 1129 |
| 566 | 20230718 | 092700 | 2966813900 | 118100 | 118000 | 118100 | 117900 | 648 |
| 567 | 20230718 | 092600 | 2890334200 | 118100 | 117800 | 118100 | 117800 | 940 |
| 568 | 20230718 | 092500 | 2779455500 | 117800 | 117500 | 117800 | 117400 | 593 |
| 569 | 20230718 | 092400 | 2709691100 | 117300 | 117900 | 117900 | 117200 | 250 |
| 570 | 20230718 | 092300 | 2680322500 | 117900 | 118100 | 118100 | 117700 | 425 |
| 571 | 20230718 | 092200 | 2630225000 | 118000 | 117900 | 118100 | 117600 | 370 |
| 572 | 20230718 | 092100 | 2586651200 | 117900 | 117700 | 118200 | 117700 | 877 |
| 573 | 20230718 | 092000 | 2483209500 | 117700 | 116900 | 118200 | 116900 | 4139 |
| 574 | 20230718 | 091900 | 1997011800 | 116900 | 116900 | 117000 | 116900 | 503 |
| 575 | 20230718 | 091800 | 1938178000 | 116900 | 116800 | 116900 | 116800 | 306 |
| 576 | 20230718 | 091700 | 1902411400 | 116800 | 116800 | 116800 | 116600 | 1030 |
| 577 | 20230718 | 091600 | 1782189400 | 116800 | 116900 | 117000 | 116800 | 331 |
| 578 | 20230718 | 091500 | 1743496800 | 116900 | 116800 | 117000 | 116800 | 214 |
| 579 | 20230718 | 091400 | 1718473800 | 116900 | 117000 | 117000 | 116700 | 317 |
| 580 | 20230718 | 091300 | 1681450500 | 116700 | 116700 | 117000 | 116600 | 1362 |
| 581 | 20230718 | 091200 | 1522275700 | 116700 | 116300 | 116700 | 116300 | 2497 |
| 582 | 20230718 | 091100 | 1231526700 | 116200 | 116100 | 116300 | 116100 | 350 |
| 583 | 20230718 | 091000 | 1190870400 | 116100 | 115900 | 116100 | 115700 | 542 |
| 584 | 20230718 | 090900 | 1128022600 | 115900 | 116100 | 116100 | 115900 | 482 |
| 585 | 20230718 | 090800 | 1072093400 | 116100 | 116000 | 116300 | 115900 | 628 |
| 586 | 20230718 | 090700 | 999144300 | 116000 | 115500 | 116000 | 115500 | 1599 |
| 587 | 20230718 | 090600 | 813987700 | 115600 | 115500 | 115600 | 115500 | 288 |
| 588 | 20230718 | 090500 | 780700400 | 115600 | 115600 | 115700 | 115500 | 161 |
| 589 | 20230718 | 090400 | 762079000 | 115700 | 115900 | 115900 | 115500 | 746 |
| 590 | 20230718 | 090300 | 675794200 | 115900 | 115700 | 115900 | 115500 | 249 |
| 591 | 20230718 | 090200 | 646977300 | 116000 | 115700 | 116000 | 115600 | 1379 |
| 592 | 20230718 | 090100 | 487397300 | 115700 | 115300 | 116000 | 115000 | 1598 |
| 593 | 20230718 | 090000 | 302595500 | 115200 | 115800 | 115800 | 115000 | 2616 |