32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 4973 |
| 3 | 20230906 | 184900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20230906 | 184800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20230906 | 184700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20230906 | 184600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20230906 | 184500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20230906 | 184400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20230906 | 184300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20230906 | 184200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20230906 | 184100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20230906 | 184000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20230906 | 183900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20230906 | 183800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20230906 | 183700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20230906 | 183600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20230906 | 183500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20230906 | 183400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20230906 | 183300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20230906 | 183200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20230906 | 183100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20230906 | 183000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20230906 | 182900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20230906 | 182800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20230906 | 182700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20230906 | 182600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20230906 | 182500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20230906 | 182400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20230906 | 182300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20230906 | 182200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20230906 | 182100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20230906 | 182000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 4973 |
| 33 | 20230906 | 181900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20230906 | 181800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20230906 | 181700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20230906 | 181600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20230906 | 181500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20230906 | 181400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20230906 | 181300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20230906 | 181200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20230906 | 181100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20230906 | 181000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20230906 | 180900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20230906 | 180800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20230906 | 180700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20230906 | 180600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20230906 | 180500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20230906 | 180400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20230906 | 180300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20230906 | 180200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20230906 | 180100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20230906 | 180000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20230906 | 175900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20230906 | 175800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20230906 | 175700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20230906 | 175600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20230906 | 175500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20230906 | 175400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20230906 | 175300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20230906 | 175200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20230906 | 175100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20230906 | 175000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 4973 |
| 63 | 20230906 | 174900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20230906 | 174800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20230906 | 174700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20230906 | 174600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20230906 | 174500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20230906 | 174400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20230906 | 174300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20230906 | 174200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20230906 | 174100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20230906 | 174000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20230906 | 173900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20230906 | 173800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20230906 | 173700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20230906 | 173600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20230906 | 173500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20230906 | 173400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20230906 | 173300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20230906 | 173200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20230906 | 173100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20230906 | 173000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20230906 | 172900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20230906 | 172800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20230906 | 172700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20230906 | 172600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20230906 | 172500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20230906 | 172400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20230906 | 172300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20230906 | 172200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20230906 | 172100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20230906 | 172000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 4973 |
| 93 | 20230906 | 171900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20230906 | 171800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20230906 | 171700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20230906 | 171600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20230906 | 171500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20230906 | 171400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20230906 | 171300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20230906 | 171200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20230906 | 171100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20230906 | 171000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20230906 | 170900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20230906 | 170800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20230906 | 170700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20230906 | 170600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20230906 | 170500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20230906 | 170400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20230906 | 170300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20230906 | 170200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20230906 | 170100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20230906 | 170000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20230906 | 165900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20230906 | 165800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20230906 | 165700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20230906 | 165600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20230906 | 165500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20230906 | 165400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20230906 | 165300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20230906 | 165200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20230906 | 165100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20230906 | 165000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 4973 |
| 123 | 20230906 | 164900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20230906 | 164800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20230906 | 164700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20230906 | 164600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20230906 | 164500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20230906 | 164400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20230906 | 164300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20230906 | 164200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20230906 | 164100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20230906 | 164000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20230906 | 163900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20230906 | 163800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20230906 | 163700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20230906 | 163600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20230906 | 163500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20230906 | 163400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20230906 | 163300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20230906 | 163200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20230906 | 163100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20230906 | 163000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20230906 | 162900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20230906 | 162800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20230906 | 162700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20230906 | 162600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20230906 | 162500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20230906 | 162400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20230906 | 162300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20230906 | 162200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20230906 | 162100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20230906 | 162000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 4973 |
| 153 | 20230906 | 161900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20230906 | 161800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20230906 | 161700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20230906 | 161600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20230906 | 161500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20230906 | 161400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20230906 | 161300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20230906 | 161200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20230906 | 161100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20230906 | 161000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20230906 | 160900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20230906 | 160800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20230906 | 160700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20230906 | 160600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20230906 | 160500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20230906 | 160400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20230906 | 160300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20230906 | 160200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20230906 | 160100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20230906 | 160000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20230906 | 155900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20230906 | 155800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20230906 | 155700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20230906 | 155600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20230906 | 155500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20230906 | 155400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20230906 | 155300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20230906 | 155200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20230906 | 155100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20230906 | 155000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 4973 |
| 183 | 20230906 | 154900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20230906 | 154800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20230906 | 154700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20230906 | 154600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20230906 | 154500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20230906 | 154400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20230906 | 154300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20230906 | 154200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20230906 | 154100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20230906 | 154000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20230906 | 153900 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20230906 | 153800 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20230906 | 153700 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20230906 | 153600 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 197 | 20230906 | 153500 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20230906 | 153400 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20230906 | 153300 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 200 | 20230906 | 153200 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 201 | 20230906 | 153100 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 0 |
| 202 | 20230906 | 153000 | 13704511800 | 89100 | 89100 | 89100 | 89100 | 4973 |
| 203 | 20230906 | 152900 | 13261417500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 204 | 20230906 | 152800 | 13261417500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 205 | 20230906 | 152700 | 13261417500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 206 | 20230906 | 152600 | 13261417500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 207 | 20230906 | 152500 | 13261417500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 208 | 20230906 | 152400 | 13261417500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 209 | 20230906 | 152300 | 13261417500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 210 | 20230906 | 152200 | 13261417500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 211 | 20230906 | 152100 | 13261417500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 212 | 20230906 | 152000 | 13261417500 | 89100 | 89100 | 89100 | 89100 | 0 |
| 213 | 20230906 | 151900 | 13261417500 | 89100 | 89000 | 89100 | 89000 | 179 |
| 214 | 20230906 | 151800 | 13245477900 | 89000 | 89100 | 89100 | 89000 | 170 |
| 215 | 20230906 | 151700 | 13230343100 | 89000 | 89100 | 89100 | 89000 | 245 |
| 216 | 20230906 | 151600 | 13208524500 | 89000 | 89000 | 89100 | 89000 | 272 |
| 217 | 20230906 | 151500 | 13184290700 | 89100 | 89000 | 89100 | 89000 | 309 |
| 218 | 20230906 | 151400 | 13156762100 | 89100 | 89100 | 89100 | 89000 | 438 |
| 219 | 20230906 | 151300 | 13117749300 | 89000 | 89100 | 89100 | 89000 | 358 |
| 220 | 20230906 | 151200 | 13085862800 | 89100 | 89100 | 89100 | 89000 | 377 |
| 221 | 20230906 | 151100 | 13052274500 | 89100 | 89100 | 89100 | 89000 | 365 |
| 222 | 20230906 | 151000 | 13019764200 | 88900 | 88900 | 89000 | 88900 | 281 |
| 223 | 20230906 | 150900 | 12994758000 | 89000 | 89000 | 89100 | 88900 | 730 |
| 224 | 20230906 | 150800 | 12929771400 | 89000 | 89000 | 89100 | 88900 | 274 |
| 225 | 20230906 | 150700 | 12905385600 | 89000 | 88900 | 89000 | 88800 | 674 |
| 226 | 20230906 | 150600 | 12845454800 | 88900 | 88800 | 88900 | 88700 | 655 |
| 227 | 20230906 | 150500 | 12787285500 | 88800 | 88700 | 88800 | 88700 | 152 |
| 228 | 20230906 | 150400 | 12773791100 | 88800 | 88700 | 88800 | 88700 | 247 |
| 229 | 20230906 | 150300 | 12751859800 | 88800 | 88800 | 88800 | 88700 | 916 |
| 230 | 20230906 | 150200 | 12670523500 | 88800 | 88800 | 88800 | 88700 | 56 |
| 231 | 20230906 | 150100 | 12665553200 | 88800 | 88700 | 88800 | 88700 | 109 |
| 232 | 20230906 | 150000 | 12655878500 | 88700 | 88700 | 88800 | 88700 | 322 |
| 233 | 20230906 | 145900 | 12627305600 | 88800 | 88600 | 88800 | 88500 | 4299 |
| 234 | 20230906 | 145800 | 12246403500 | 88500 | 88500 | 88600 | 88500 | 207 |
| 235 | 20230906 | 145700 | 12228081600 | 88500 | 88600 | 88700 | 88500 | 971 |
| 236 | 20230906 | 145600 | 12142092100 | 88700 | 88700 | 88800 | 88700 | 1263 |
| 237 | 20230906 | 145500 | 12030061100 | 88800 | 89000 | 89000 | 88700 | 7248 |
| 238 | 20230906 | 145400 | 11385349200 | 89000 | 89000 | 89100 | 89000 | 138 |
| 239 | 20230906 | 145300 | 11373065100 | 89000 | 89000 | 89000 | 89000 | 367 |
| 240 | 20230906 | 145200 | 11340402100 | 89000 | 89000 | 89100 | 89000 | 170 |
| 241 | 20230906 | 145100 | 11325268600 | 89100 | 89000 | 89100 | 89000 | 377 |
| 242 | 20230906 | 145000 | 11291713500 | 89100 | 89100 | 89100 | 89000 | 1510 |
| 243 | 20230906 | 144900 | 11157191400 | 89100 | 89200 | 89200 | 89100 | 316 |
| 244 | 20230906 | 144800 | 11129034100 | 89200 | 89100 | 89200 | 89100 | 314 |
| 245 | 20230906 | 144700 | 11101053000 | 89200 | 89200 | 89200 | 89100 | 76 |
| 246 | 20230906 | 144600 | 11094280500 | 89100 | 89200 | 89200 | 89100 | 2071 |
| 247 | 20230906 | 144500 | 10909562100 | 89200 | 89200 | 89300 | 89200 | 289 |
| 248 | 20230906 | 144400 | 10883781800 | 89200 | 89200 | 89300 | 89200 | 263 |
| 249 | 20230906 | 144300 | 10860317600 | 89200 | 89300 | 89300 | 89200 | 92 |
| 250 | 20230906 | 144200 | 10852106500 | 89300 | 89200 | 89300 | 89200 | 188 |
| 251 | 20230906 | 144100 | 10835334700 | 89300 | 89300 | 89300 | 89200 | 219 |
| 252 | 20230906 | 144000 | 10815796700 | 89300 | 89300 | 89300 | 89200 | 292 |
| 253 | 20230906 | 143900 | 10789745000 | 89200 | 89200 | 89300 | 89200 | 300 |
| 254 | 20230906 | 143800 | 10762977800 | 89300 | 89200 | 89300 | 89200 | 219 |
| 255 | 20230906 | 143700 | 10743437800 | 89300 | 89200 | 89300 | 89200 | 180 |
| 256 | 20230906 | 143600 | 10727375300 | 89200 | 89200 | 89300 | 89200 | 543 |
| 257 | 20230906 | 143500 | 10678935700 | 89300 | 89200 | 89300 | 89200 | 369 |
| 258 | 20230906 | 143400 | 10646009200 | 89200 | 89200 | 89300 | 89200 | 102 |
| 259 | 20230906 | 143300 | 10636910600 | 89300 | 89200 | 89300 | 89200 | 158 |
| 260 | 20230906 | 143200 | 10622813200 | 89300 | 89200 | 89300 | 89200 | 182 |
| 261 | 20230906 | 143100 | 10606571100 | 89200 | 89200 | 89300 | 89200 | 181 |
| 262 | 20230906 | 143000 | 10590424300 | 89200 | 89300 | 89300 | 89200 | 423 |
| 263 | 20230906 | 142900 | 10552667700 | 89200 | 89300 | 89300 | 89200 | 790 |
| 264 | 20230906 | 142800 | 10482187200 | 89300 | 89300 | 89300 | 89200 | 1323 |
| 265 | 20230906 | 142700 | 10364057700 | 89300 | 89300 | 89300 | 89300 | 97 |
| 266 | 20230906 | 142600 | 10355395600 | 89400 | 89300 | 89400 | 89300 | 178 |
| 267 | 20230906 | 142500 | 10339498800 | 89300 | 89300 | 89300 | 89300 | 211 |
| 268 | 20230906 | 142400 | 10320656500 | 89300 | 89300 | 89400 | 89300 | 122 |
| 269 | 20230906 | 142300 | 10309759700 | 89300 | 89300 | 89400 | 89300 | 143 |
| 270 | 20230906 | 142200 | 10296989500 | 89300 | 89300 | 89400 | 89300 | 151 |
| 271 | 20230906 | 142100 | 10283503800 | 89300 | 89300 | 89400 | 89300 | 1027 |
| 272 | 20230906 | 142000 | 10191791500 | 89300 | 89300 | 89400 | 89300 | 190 |
| 273 | 20230906 | 141900 | 10174822500 | 89300 | 89300 | 89400 | 89300 | 165 |
| 274 | 20230906 | 141800 | 10160078200 | 89400 | 89300 | 89400 | 89300 | 393 |
| 275 | 20230906 | 141700 | 10124981500 | 89300 | 89300 | 89400 | 89300 | 397 |
| 276 | 20230906 | 141600 | 10089528300 | 89300 | 89400 | 89400 | 89300 | 142 |
| 277 | 20230906 | 141500 | 10076843600 | 89300 | 89300 | 89400 | 89300 | 315 |
| 278 | 20230906 | 141400 | 10048688400 | 89300 | 89300 | 89400 | 89300 | 163 |
| 279 | 20230906 | 141300 | 10034131600 | 89400 | 89300 | 89400 | 89300 | 667 |
| 280 | 20230906 | 141200 | 9974564300 | 89300 | 89300 | 89400 | 89300 | 115 |
| 281 | 20230906 | 141100 | 9964291400 | 89400 | 89300 | 89400 | 89300 | 91 |
| 282 | 20230906 | 141000 | 9956163400 | 89300 | 89300 | 89400 | 89300 | 130 |
| 283 | 20230906 | 140900 | 9944552200 | 89300 | 89400 | 89400 | 89300 | 74 |
| 284 | 20230906 | 140800 | 9937943900 | 89300 | 89300 | 89400 | 89300 | 143 |
| 285 | 20230906 | 140700 | 9925170500 | 89300 | 89300 | 89300 | 89300 | 44 |
| 286 | 20230906 | 140600 | 9921241300 | 89300 | 89300 | 89400 | 89300 | 120 |
| 287 | 20230906 | 140500 | 9910525000 | 89300 | 89300 | 89400 | 89300 | 326 |
| 288 | 20230906 | 140400 | 9881411300 | 89400 | 89400 | 89400 | 89300 | 751 |
| 289 | 20230906 | 140300 | 9814279000 | 89400 | 89400 | 89500 | 89400 | 208 |
| 290 | 20230906 | 140200 | 9795683100 | 89400 | 89400 | 89500 | 89400 | 55 |
| 291 | 20230906 | 140100 | 9790765500 | 89400 | 89400 | 89500 | 89400 | 127 |
| 292 | 20230906 | 140000 | 9779408500 | 89400 | 89400 | 89500 | 89400 | 320 |
| 293 | 20230906 | 135900 | 9750797200 | 89400 | 89500 | 89500 | 89400 | 151 |
| 294 | 20230906 | 135800 | 9737291700 | 89500 | 89500 | 89600 | 89500 | 74 |
| 295 | 20230906 | 135700 | 9730668600 | 89500 | 89600 | 89600 | 89500 | 115 |
| 296 | 20230906 | 135600 | 9720374700 | 89600 | 89500 | 89600 | 89500 | 561 |
| 297 | 20230906 | 135500 | 9670162800 | 89500 | 89600 | 89600 | 89500 | 92 |
| 298 | 20230906 | 135400 | 9661927700 | 89500 | 89600 | 89600 | 89500 | 117 |
| 299 | 20230906 | 135300 | 9651454700 | 89600 | 89500 | 89600 | 89500 | 111 |
| 300 | 20230906 | 135200 | 9641516100 | 89500 | 89500 | 89600 | 89500 | 142 |
| 301 | 20230906 | 135100 | 9628800700 | 89500 | 89400 | 89600 | 89400 | 867 |
| 302 | 20230906 | 135000 | 9551149100 | 89500 | 89500 | 89500 | 89400 | 557 |
| 303 | 20230906 | 134900 | 9501309400 | 89400 | 89400 | 89500 | 89400 | 143 |
| 304 | 20230906 | 134800 | 9488523900 | 89400 | 89400 | 89500 | 89400 | 164 |
| 305 | 20230906 | 134700 | 9473856600 | 89400 | 89400 | 89500 | 89400 | 118 |
| 306 | 20230906 | 134600 | 9463307200 | 89500 | 89400 | 89500 | 89400 | 199 |
| 307 | 20230906 | 134500 | 9445512200 | 89500 | 89400 | 89500 | 89400 | 198 |
| 308 | 20230906 | 134400 | 9427809100 | 89400 | 89500 | 89500 | 89400 | 113 |
| 309 | 20230906 | 134300 | 9417702100 | 89500 | 89500 | 89600 | 89500 | 437 |
| 310 | 20230906 | 134200 | 9378590300 | 89500 | 89500 | 89600 | 89500 | 468 |
| 311 | 20230906 | 134100 | 9336681700 | 89500 | 89500 | 89600 | 89500 | 134 |
| 312 | 20230906 | 134000 | 9324687400 | 89500 | 89500 | 89600 | 89500 | 114 |
| 313 | 20230906 | 133900 | 9314482400 | 89500 | 89500 | 89600 | 89500 | 113 |
| 314 | 20230906 | 133800 | 9304368700 | 89500 | 89500 | 89600 | 89500 | 90 |
| 315 | 20230906 | 133700 | 9296312200 | 89500 | 89500 | 89600 | 89500 | 499 |
| 316 | 20230906 | 133600 | 9251607200 | 89500 | 89600 | 89600 | 89500 | 151 |
| 317 | 20230906 | 133500 | 9238090300 | 89500 | 89600 | 89600 | 89500 | 134 |
| 318 | 20230906 | 133400 | 9226096000 | 89500 | 89600 | 89600 | 89500 | 159 |
| 319 | 20230906 | 133300 | 9211865300 | 89500 | 89500 | 89600 | 89500 | 164 |
| 320 | 20230906 | 133200 | 9197187100 | 89600 | 89500 | 89600 | 89500 | 150 |
| 321 | 20230906 | 133100 | 9183757100 | 89500 | 89500 | 89600 | 89500 | 236 |
| 322 | 20230906 | 133000 | 9162623700 | 89500 | 89500 | 89600 | 89500 | 64 |
| 323 | 20230906 | 132900 | 9156895500 | 89500 | 89500 | 89600 | 89500 | 62 |
| 324 | 20230906 | 132800 | 9151346300 | 89500 | 89500 | 89600 | 89500 | 127 |
| 325 | 20230906 | 132700 | 9139977400 | 89500 | 89500 | 89600 | 89500 | 79 |
| 326 | 20230906 | 132600 | 9132905500 | 89600 | 89500 | 89600 | 89500 | 120 |
| 327 | 20230906 | 132500 | 9122164000 | 89500 | 89500 | 89600 | 89500 | 91 |
| 328 | 20230906 | 132400 | 9114018400 | 89500 | 89600 | 89600 | 89400 | 79 |
| 329 | 20230906 | 132300 | 9106949000 | 89500 | 89500 | 89600 | 89500 | 133 |
| 330 | 20230906 | 132200 | 9095043000 | 89600 | 89500 | 89600 | 89500 | 106 |
| 331 | 20230906 | 132100 | 9085554400 | 89600 | 89500 | 89600 | 89500 | 422 |
| 332 | 20230906 | 132000 | 9047782800 | 89500 | 89400 | 89500 | 89400 | 105 |
| 333 | 20230906 | 131900 | 9038389000 | 89500 | 89400 | 89500 | 89400 | 91 |
| 334 | 20230906 | 131800 | 9030250900 | 89500 | 89500 | 89500 | 89400 | 80 |
| 335 | 20230906 | 131700 | 9023097100 | 89400 | 89400 | 89500 | 89400 | 205 |
| 336 | 20230906 | 131600 | 9004758500 | 89400 | 89400 | 89600 | 89400 | 114 |
| 337 | 20230906 | 131500 | 8994556600 | 89500 | 89400 | 89600 | 89400 | 34 |
| 338 | 20230906 | 131400 | 8991515900 | 89400 | 89500 | 89600 | 89400 | 308 |
| 339 | 20230906 | 131300 | 8963948100 | 89600 | 89500 | 89600 | 89500 | 83 |
| 340 | 20230906 | 131200 | 8956513100 | 89600 | 89500 | 89600 | 89400 | 544 |
| 341 | 20230906 | 131100 | 8907825800 | 89600 | 89500 | 89600 | 89500 | 280 |
| 342 | 20230906 | 131000 | 8882762700 | 89500 | 89600 | 89600 | 89500 | 59 |
| 343 | 20230906 | 130900 | 8877481800 | 89500 | 89500 | 89600 | 89500 | 100 |
| 344 | 20230906 | 130800 | 8868525600 | 89500 | 89500 | 89600 | 89500 | 178 |
| 345 | 20230906 | 130700 | 8852580900 | 89500 | 89500 | 89600 | 89500 | 129 |
| 346 | 20230906 | 130600 | 8841034900 | 89600 | 89500 | 89600 | 89500 | 53 |
| 347 | 20230906 | 130500 | 8836290300 | 89500 | 89400 | 89600 | 89400 | 528 |
| 348 | 20230906 | 130400 | 8789026000 | 89500 | 89500 | 89500 | 89400 | 124 |
| 349 | 20230906 | 130300 | 8777929800 | 89500 | 89500 | 89600 | 89400 | 96 |
| 350 | 20230906 | 130200 | 8769337400 | 89500 | 89500 | 89600 | 89400 | 819 |
| 351 | 20230906 | 130100 | 8696035100 | 89500 | 89500 | 89500 | 89400 | 220 |
| 352 | 20230906 | 130000 | 8676352000 | 89500 | 89400 | 89500 | 89400 | 105 |
| 353 | 20230906 | 125900 | 8666958200 | 89400 | 89400 | 89500 | 89400 | 61 |
| 354 | 20230906 | 125800 | 8661504300 | 89400 | 89500 | 89500 | 89400 | 61 |
| 355 | 20230906 | 125700 | 8656047300 | 89500 | 89500 | 89500 | 89400 | 274 |
| 356 | 20230906 | 125600 | 8631541800 | 89500 | 89400 | 89500 | 89400 | 95 |
| 357 | 20230906 | 125500 | 8623043900 | 89400 | 89400 | 89500 | 89400 | 39 |
| 358 | 20230906 | 125400 | 8619557100 | 89600 | 89400 | 89600 | 89400 | 765 |
| 359 | 20230906 | 125300 | 8551083200 | 89400 | 89500 | 89600 | 89400 | 978 |
| 360 | 20230906 | 125200 | 8463556500 | 89500 | 89600 | 89600 | 89500 | 124 |
| 361 | 20230906 | 125100 | 8452454600 | 89600 | 89500 | 89600 | 89500 | 55 |
| 362 | 20230906 | 125000 | 8447530800 | 89600 | 89500 | 89600 | 89500 | 150 |
| 363 | 20230906 | 124900 | 8434100100 | 89500 | 89600 | 89600 | 89500 | 65 |
| 364 | 20230906 | 124800 | 8428281300 | 89500 | 89600 | 89600 | 89500 | 352 |
| 365 | 20230906 | 124700 | 8396768300 | 89500 | 89500 | 89600 | 89500 | 97 |
| 366 | 20230906 | 124600 | 8388082700 | 89500 | 89500 | 89600 | 89500 | 113 |
| 367 | 20230906 | 124500 | 8377969100 | 89600 | 89500 | 89600 | 89500 | 75 |
| 368 | 20230906 | 124400 | 8371254200 | 89600 | 89500 | 89600 | 89500 | 152 |
| 369 | 20230906 | 124300 | 8357644800 | 89500 | 89500 | 89600 | 89500 | 51 |
| 370 | 20230906 | 124200 | 8353078000 | 89600 | 89500 | 89600 | 89500 | 249 |
| 371 | 20230906 | 124100 | 8330786400 | 89500 | 89500 | 89600 | 89500 | 60 |
| 372 | 20230906 | 124000 | 8325415100 | 89600 | 89500 | 89600 | 89500 | 159 |
| 373 | 20230906 | 123900 | 8311178800 | 89600 | 89600 | 89600 | 89500 | 63 |
| 374 | 20230906 | 123800 | 8305536900 | 89600 | 89500 | 89600 | 89500 | 57 |
| 375 | 20230906 | 123700 | 8300433900 | 89500 | 89500 | 89600 | 89500 | 93 |
| 376 | 20230906 | 123600 | 8292106800 | 89600 | 89600 | 89600 | 89500 | 86 |
| 377 | 20230906 | 123500 | 8284403900 | 89600 | 89500 | 89600 | 89500 | 119 |
| 378 | 20230906 | 123400 | 8273748600 | 89600 | 89600 | 89600 | 89500 | 118 |
| 379 | 20230906 | 123300 | 8263185000 | 89600 | 89500 | 89600 | 89500 | 71 |
| 380 | 20230906 | 123200 | 8256829300 | 89600 | 89600 | 89600 | 89500 | 119 |
| 381 | 20230906 | 123100 | 8246173100 | 89500 | 89500 | 89600 | 89500 | 120 |
| 382 | 20230906 | 123000 | 8235429900 | 89500 | 89500 | 89600 | 89500 | 49 |
| 383 | 20230906 | 122900 | 8231044100 | 89600 | 89600 | 89600 | 89500 | 95 |
| 384 | 20230906 | 122800 | 8222536600 | 89500 | 89500 | 89600 | 89500 | 112 |
| 385 | 20230906 | 122700 | 8212508900 | 89600 | 89600 | 89700 | 89500 | 766 |
| 386 | 20230906 | 122600 | 8143878500 | 89700 | 89600 | 89700 | 89600 | 44 |
| 387 | 20230906 | 122500 | 8139934300 | 89600 | 89700 | 89700 | 89600 | 96 |
| 388 | 20230906 | 122400 | 8131328900 | 89700 | 89600 | 89700 | 89600 | 64 |
| 389 | 20230906 | 122300 | 8125591800 | 89600 | 89600 | 89700 | 89600 | 71 |
| 390 | 20230906 | 122200 | 8119229300 | 89700 | 89600 | 89700 | 89600 | 24 |
| 391 | 20230906 | 122100 | 8117078800 | 89600 | 89700 | 89700 | 89600 | 79 |
| 392 | 20230906 | 122000 | 8109997100 | 89600 | 89700 | 89700 | 89600 | 99 |
| 393 | 20230906 | 121900 | 8101119900 | 89600 | 89600 | 89700 | 89600 | 210 |
| 394 | 20230906 | 121800 | 8082284100 | 89700 | 89600 | 89700 | 89600 | 124 |
| 395 | 20230906 | 121700 | 8071166900 | 89600 | 89800 | 89800 | 89600 | 118 |
| 396 | 20230906 | 121600 | 8060583500 | 89800 | 89700 | 89800 | 89600 | 342 |
| 397 | 20230906 | 121500 | 8029915400 | 89700 | 89600 | 89700 | 89600 | 55 |
| 398 | 20230906 | 121400 | 8024984400 | 89600 | 89700 | 89700 | 89600 | 101 |
| 399 | 20230906 | 121300 | 8015928300 | 89700 | 89700 | 89700 | 89600 | 108 |
| 400 | 20230906 | 121200 | 8006243600 | 89700 | 89700 | 89800 | 89600 | 160 |
| 401 | 20230906 | 121100 | 7991893800 | 89800 | 89800 | 89800 | 89700 | 27 |
| 402 | 20230906 | 121000 | 7989469600 | 89700 | 89600 | 89700 | 89500 | 634 |
| 403 | 20230906 | 120900 | 7932659900 | 89500 | 89600 | 89600 | 89500 | 134 |
| 404 | 20230906 | 120800 | 7920658400 | 89500 | 89500 | 89600 | 89500 | 100 |
| 405 | 20230906 | 120700 | 7911704100 | 89600 | 89600 | 89700 | 89600 | 342 |
| 406 | 20230906 | 120600 | 7881054600 | 89700 | 89600 | 89700 | 89600 | 68 |
| 407 | 20230906 | 120500 | 7874958000 | 89600 | 89700 | 89700 | 89600 | 130 |
| 408 | 20230906 | 120400 | 7863303900 | 89600 | 89600 | 89700 | 89600 | 77 |
| 409 | 20230906 | 120300 | 7856401500 | 89600 | 89600 | 89700 | 89600 | 84 |
| 410 | 20230906 | 120200 | 7848872800 | 89600 | 89600 | 89700 | 89600 | 107 |
| 411 | 20230906 | 120100 | 7839279000 | 89600 | 89700 | 89700 | 89600 | 81 |
| 412 | 20230906 | 120000 | 7832019200 | 89700 | 89500 | 89700 | 89500 | 110 |
| 413 | 20230906 | 115900 | 7822165200 | 89600 | 89600 | 89700 | 89500 | 128 |
| 414 | 20230906 | 115800 | 7810692100 | 89700 | 89600 | 89700 | 89500 | 221 |
| 415 | 20230906 | 115700 | 7790901300 | 89500 | 89500 | 89600 | 89500 | 110 |
| 416 | 20230906 | 115600 | 7781051900 | 89500 | 89500 | 89600 | 89500 | 82 |
| 417 | 20230906 | 115500 | 7773707600 | 89600 | 89500 | 89600 | 89500 | 95 |
| 418 | 20230906 | 115400 | 7765201500 | 89500 | 89500 | 89600 | 89500 | 69 |
| 419 | 20230906 | 115300 | 7759021900 | 89600 | 89600 | 89600 | 89500 | 126 |
| 420 | 20230906 | 115200 | 7747738100 | 89600 | 89600 | 89600 | 89500 | 178 |
| 421 | 20230906 | 115100 | 7731792100 | 89600 | 89500 | 89600 | 89500 | 240 |
| 422 | 20230906 | 115000 | 7710298500 | 89500 | 89600 | 89700 | 89500 | 342 |
| 423 | 20230906 | 114900 | 7679666200 | 89600 | 89700 | 89800 | 89600 | 773 |
| 424 | 20230906 | 114800 | 7610364700 | 89700 | 89800 | 89800 | 89700 | 163 |
| 425 | 20230906 | 114700 | 7595737100 | 89700 | 89800 | 89800 | 89700 | 33 |
| 426 | 20230906 | 114600 | 7592776000 | 89700 | 89800 | 89800 | 89700 | 180 |
| 427 | 20230906 | 114500 | 7576621300 | 89700 | 89700 | 89800 | 89700 | 69 |
| 428 | 20230906 | 114400 | 7570427100 | 89800 | 89800 | 89800 | 89700 | 114 |
| 429 | 20230906 | 114300 | 7560194100 | 89700 | 89700 | 89700 | 89700 | 36 |
| 430 | 20230906 | 114200 | 7556964900 | 89700 | 89700 | 89800 | 89700 | 182 |
| 431 | 20230906 | 114100 | 7540632100 | 89800 | 89700 | 89800 | 89700 | 161 |
| 432 | 20230906 | 114000 | 7526178200 | 89700 | 89700 | 89800 | 89700 | 235 |
| 433 | 20230906 | 113900 | 7505097800 | 89800 | 89800 | 89800 | 89700 | 138 |
| 434 | 20230906 | 113800 | 7492712800 | 89800 | 89800 | 89800 | 89700 | 136 |
| 435 | 20230906 | 113700 | 7480503700 | 89800 | 89800 | 89800 | 89700 | 98 |
| 436 | 20230906 | 113600 | 7471706000 | 89700 | 89700 | 89800 | 89700 | 135 |
| 437 | 20230906 | 113500 | 7459587500 | 89700 | 89800 | 89800 | 89700 | 90 |
| 438 | 20230906 | 113400 | 7451512100 | 89800 | 89800 | 89800 | 89700 | 65 |
| 439 | 20230906 | 113300 | 7445676500 | 89800 | 89800 | 89800 | 89700 | 172 |
| 440 | 20230906 | 113200 | 7430234100 | 89700 | 89700 | 89800 | 89700 | 98 |
| 441 | 20230906 | 113100 | 7421438100 | 89800 | 89800 | 89800 | 89700 | 107 |
| 442 | 20230906 | 113000 | 7411832200 | 89700 | 89700 | 89800 | 89700 | 48 |
| 443 | 20230906 | 112900 | 7407524400 | 89700 | 89800 | 89800 | 89700 | 173 |
| 444 | 20230906 | 112800 | 7391995300 | 89700 | 89700 | 89800 | 89700 | 26 |
| 445 | 20230906 | 112700 | 7389661900 | 89700 | 89700 | 89800 | 89700 | 102 |
| 446 | 20230906 | 112600 | 7380505600 | 89700 | 89700 | 89800 | 89700 | 72 |
| 447 | 20230906 | 112500 | 7374041300 | 89800 | 89800 | 89800 | 89700 | 217 |
| 448 | 20230906 | 112400 | 7354560600 | 89800 | 89800 | 89900 | 89800 | 295 |
| 449 | 20230906 | 112300 | 7328068700 | 89800 | 89800 | 89800 | 89800 | 117 |
| 450 | 20230906 | 112200 | 7317562100 | 89900 | 89900 | 89900 | 89900 | 132 |
| 451 | 20230906 | 112100 | 7305695300 | 89800 | 89900 | 89900 | 89800 | 100 |
| 452 | 20230906 | 112000 | 7296709500 | 89900 | 89800 | 89900 | 89700 | 557 |
| 453 | 20230906 | 111900 | 7246688000 | 89700 | 89800 | 89800 | 89700 | 93 |
| 454 | 20230906 | 111800 | 7238339700 | 89800 | 89800 | 89800 | 89700 | 70 |
| 455 | 20230906 | 111700 | 7232053900 | 89800 | 89800 | 89800 | 89700 | 130 |
| 456 | 20230906 | 111600 | 7220381500 | 89700 | 89800 | 89800 | 89700 | 130 |
| 457 | 20230906 | 111500 | 7208710500 | 89800 | 89800 | 89800 | 89700 | 58 |
| 458 | 20230906 | 111400 | 7203503400 | 89800 | 89700 | 89800 | 89700 | 149 |
| 459 | 20230906 | 111300 | 7190126600 | 89800 | 89800 | 89800 | 89700 | 138 |
| 460 | 20230906 | 111200 | 7177734400 | 89800 | 89800 | 89800 | 89700 | 264 |
| 461 | 20230906 | 111100 | 7154031000 | 89800 | 89800 | 89800 | 89700 | 158 |
| 462 | 20230906 | 111000 | 7139843300 | 89700 | 89700 | 89800 | 89700 | 40 |
| 463 | 20230906 | 110900 | 7136255200 | 89700 | 89800 | 89800 | 89700 | 138 |
| 464 | 20230906 | 110800 | 7123864000 | 89700 | 89800 | 89800 | 89700 | 46 |
| 465 | 20230906 | 110700 | 7119736300 | 89700 | 89800 | 89800 | 89700 | 12 |
| 466 | 20230906 | 110600 | 7118659800 | 89800 | 89900 | 89900 | 89700 | 720 |
| 467 | 20230906 | 110500 | 7053972800 | 90000 | 90000 | 90000 | 90000 | 56 |
| 468 | 20230906 | 110400 | 7048932800 | 90000 | 89700 | 90000 | 89700 | 461 |
| 469 | 20230906 | 110300 | 7007451500 | 89900 | 89900 | 90000 | 89600 | 1101 |
| 470 | 20230906 | 110200 | 6908486700 | 89900 | 89500 | 89900 | 89400 | 5434 |
| 471 | 20230906 | 110100 | 6421712600 | 89400 | 89500 | 89500 | 89400 | 430 |
| 472 | 20230906 | 110000 | 6383240500 | 89500 | 89400 | 89500 | 89400 | 139 |
| 473 | 20230906 | 105900 | 6370807700 | 89400 | 89500 | 89500 | 89400 | 283 |
| 474 | 20230906 | 105800 | 6345500000 | 89500 | 89500 | 89500 | 89400 | 326 |
| 475 | 20230906 | 105700 | 6316335900 | 89400 | 89400 | 89500 | 89400 | 127 |
| 476 | 20230906 | 105600 | 6304976600 | 89500 | 89400 | 89500 | 89400 | 235 |
| 477 | 20230906 | 105500 | 6283951000 | 89500 | 89500 | 89500 | 89400 | 70 |
| 478 | 20230906 | 105400 | 6277690600 | 89400 | 89500 | 89500 | 89400 | 174 |
| 479 | 20230906 | 105300 | 6262127500 | 89500 | 89500 | 89500 | 89400 | 282 |
| 480 | 20230906 | 105200 | 6236897400 | 89500 | 89400 | 89500 | 89300 | 2733 |
| 481 | 20230906 | 105100 | 5992539900 | 89300 | 89300 | 89300 | 89200 | 2084 |
| 482 | 20230906 | 105000 | 5806474900 | 89300 | 89300 | 89300 | 89200 | 214 |
| 483 | 20230906 | 104900 | 5787377900 | 89200 | 89200 | 89300 | 89200 | 262 |
| 484 | 20230906 | 104800 | 5763995300 | 89200 | 89300 | 89300 | 89200 | 1453 |
| 485 | 20230906 | 104700 | 5634246700 | 89300 | 89400 | 89400 | 89300 | 621 |
| 486 | 20230906 | 104600 | 5578790800 | 89400 | 89500 | 89600 | 89300 | 2481 |
| 487 | 20230906 | 104500 | 5356870600 | 89600 | 89800 | 89800 | 89500 | 3201 |
| 488 | 20230906 | 104400 | 5069904300 | 89700 | 89900 | 89900 | 89700 | 3265 |
| 489 | 20230906 | 104300 | 4776717500 | 89900 | 89900 | 90000 | 89900 | 847 |
| 490 | 20230906 | 104200 | 4700572100 | 90000 | 89900 | 90000 | 89900 | 706 |
| 491 | 20230906 | 104100 | 4637101100 | 89900 | 89900 | 90000 | 89900 | 261 |
| 492 | 20230906 | 104000 | 4613631000 | 89900 | 90000 | 90000 | 89900 | 63 |
| 493 | 20230906 | 103900 | 4607966900 | 90000 | 89900 | 90000 | 89900 | 452 |
| 494 | 20230906 | 103800 | 4567327900 | 89800 | 90100 | 90100 | 89800 | 8677 |
| 495 | 20230906 | 103700 | 3786882200 | 90000 | 90000 | 90100 | 90000 | 340 |
| 496 | 20230906 | 103600 | 3756260500 | 90000 | 90000 | 90100 | 90000 | 146 |
| 497 | 20230906 | 103500 | 3743113000 | 90000 | 90000 | 90100 | 90000 | 135 |
| 498 | 20230906 | 103400 | 3730958900 | 90000 | 90100 | 90100 | 90000 | 79 |
| 499 | 20230906 | 103300 | 3723848700 | 90100 | 90200 | 90200 | 90000 | 691 |
| 500 | 20230906 | 103200 | 3661582500 | 90100 | 90200 | 90200 | 90100 | 117 |
| 501 | 20230906 | 103100 | 3651038300 | 90200 | 90200 | 90200 | 90100 | 186 |
| 502 | 20230906 | 103000 | 3634267800 | 90100 | 90100 | 90200 | 90100 | 63 |
| 503 | 20230906 | 102900 | 3628591400 | 90100 | 90100 | 90200 | 90100 | 192 |
| 504 | 20230906 | 102800 | 3611285600 | 90100 | 90100 | 90200 | 90000 | 839 |
| 505 | 20230906 | 102700 | 3535681500 | 90100 | 90100 | 90200 | 90000 | 2229 |
| 506 | 20230906 | 102600 | 3334872000 | 90100 | 90100 | 90200 | 90100 | 1083 |
| 507 | 20230906 | 102500 | 3237284300 | 90200 | 90200 | 90200 | 90100 | 133 |
| 508 | 20230906 | 102400 | 3225297400 | 90100 | 90200 | 90200 | 90100 | 268 |
| 509 | 20230906 | 102300 | 3201127300 | 90200 | 90100 | 90200 | 90100 | 1163 |
| 510 | 20230906 | 102200 | 3096239400 | 90200 | 90200 | 90200 | 90100 | 124 |
| 511 | 20230906 | 102100 | 3085064700 | 90200 | 90200 | 90200 | 90100 | 205 |
| 512 | 20230906 | 102000 | 3066588200 | 90200 | 90100 | 90200 | 90100 | 177 |
| 513 | 20230906 | 101900 | 3050638100 | 90200 | 90200 | 90200 | 90100 | 195 |
| 514 | 20230906 | 101800 | 3033059800 | 90200 | 90100 | 90200 | 90100 | 125 |
| 515 | 20230906 | 101700 | 3021791500 | 90200 | 90400 | 90400 | 90100 | 5670 |
| 516 | 20230906 | 101600 | 2510124700 | 90400 | 90400 | 90400 | 90300 | 207 |
| 517 | 20230906 | 101500 | 2491426400 | 90400 | 90300 | 90400 | 90300 | 332 |
| 518 | 20230906 | 101400 | 2461426300 | 90300 | 90400 | 90400 | 90300 | 89 |
| 519 | 20230906 | 101300 | 2453388300 | 90400 | 90300 | 90400 | 90300 | 98 |
| 520 | 20230906 | 101200 | 2444535800 | 90400 | 90400 | 90400 | 90300 | 116 |
| 521 | 20230906 | 101100 | 2434057800 | 90300 | 90400 | 90400 | 90300 | 83 |
| 522 | 20230906 | 101000 | 2426562800 | 90300 | 90400 | 90400 | 90300 | 748 |
| 523 | 20230906 | 100900 | 2358969200 | 90400 | 90500 | 90500 | 90400 | 164 |
| 524 | 20230906 | 100800 | 2344139900 | 90500 | 90500 | 90500 | 90400 | 75 |
| 525 | 20230906 | 100700 | 2337358400 | 90400 | 90500 | 90500 | 90400 | 56 |
| 526 | 20230906 | 100600 | 2332295500 | 90400 | 90400 | 90500 | 90400 | 179 |
| 527 | 20230906 | 100500 | 2316112200 | 90400 | 90500 | 90500 | 90400 | 125 |
| 528 | 20230906 | 100400 | 2304807300 | 90400 | 90500 | 90500 | 90400 | 207 |
| 529 | 20230906 | 100300 | 2286092400 | 90500 | 90400 | 90500 | 90400 | 213 |
| 530 | 20230906 | 100200 | 2266831100 | 90400 | 90500 | 90500 | 90400 | 114 |
| 531 | 20230906 | 100100 | 2256522400 | 90500 | 90500 | 90500 | 90400 | 185 |
| 532 | 20230906 | 100000 | 2239791500 | 90500 | 90400 | 90500 | 90400 | 128 |
| 533 | 20230906 | 095900 | 2228220100 | 90500 | 90400 | 90500 | 90400 | 96 |
| 534 | 20230906 | 095800 | 2219540100 | 90400 | 90400 | 90500 | 90400 | 127 |
| 535 | 20230906 | 095700 | 2208056800 | 90500 | 90500 | 90500 | 90400 | 148 |
| 536 | 20230906 | 095600 | 2194673000 | 90500 | 90500 | 90500 | 90500 | 62 |
| 537 | 20230906 | 095500 | 2189062000 | 90500 | 90400 | 90500 | 90400 | 126 |
| 538 | 20230906 | 095400 | 2177669300 | 90400 | 90500 | 90500 | 90400 | 83 |
| 539 | 20230906 | 095300 | 2170163800 | 90500 | 90400 | 90500 | 90400 | 242 |
| 540 | 20230906 | 095200 | 2148284300 | 90400 | 90400 | 90500 | 90400 | 131 |
| 541 | 20230906 | 095100 | 2136441800 | 90500 | 90500 | 90500 | 90400 | 156 |
| 542 | 20230906 | 095000 | 2122329600 | 90500 | 90500 | 90500 | 90400 | 251 |
| 543 | 20230906 | 094900 | 2099618300 | 90500 | 90500 | 90500 | 90400 | 225 |
| 544 | 20230906 | 094800 | 2079263600 | 90500 | 90500 | 90500 | 90400 | 135 |
| 545 | 20230906 | 094700 | 2067052300 | 90400 | 90500 | 90500 | 90400 | 107 |
| 546 | 20230906 | 094600 | 2057377100 | 90500 | 90500 | 90500 | 90400 | 67 |
| 547 | 20230906 | 094500 | 2051313800 | 90500 | 90500 | 90500 | 90400 | 278 |
| 548 | 20230906 | 094400 | 2026173200 | 90400 | 90400 | 90500 | 90400 | 145 |
| 549 | 20230906 | 094300 | 2013060200 | 90500 | 90400 | 90500 | 90300 | 419 |
| 550 | 20230906 | 094200 | 1975185600 | 90400 | 90400 | 90400 | 90300 | 98 |
| 551 | 20230906 | 094100 | 1966333800 | 90300 | 90200 | 90300 | 90200 | 525 |
| 552 | 20230906 | 094000 | 1918941800 | 90200 | 90400 | 90500 | 90200 | 2397 |
| 553 | 20230906 | 093900 | 1702489000 | 90500 | 90500 | 90500 | 90400 | 92 |
| 554 | 20230906 | 093800 | 1694169000 | 90500 | 90600 | 90700 | 90400 | 2908 |
| 555 | 20230906 | 093700 | 1430918700 | 90700 | 90600 | 90700 | 90600 | 164 |
| 556 | 20230906 | 093600 | 1416054300 | 90700 | 90600 | 90700 | 90600 | 482 |
| 557 | 20230906 | 093500 | 1372383600 | 90600 | 90600 | 90700 | 90600 | 224 |
| 558 | 20230906 | 093400 | 1352077900 | 90700 | 90700 | 90700 | 90600 | 166 |
| 559 | 20230906 | 093300 | 1337034300 | 90600 | 90700 | 90700 | 90600 | 956 |
| 560 | 20230906 | 093200 | 1250407100 | 90700 | 90600 | 90700 | 90600 | 109 |
| 561 | 20230906 | 093100 | 1240526800 | 90700 | 90800 | 90800 | 90700 | 2173 |
| 562 | 20230906 | 093000 | 1043425700 | 90800 | 90800 | 90800 | 90700 | 68 |
| 563 | 20230906 | 092900 | 1037252500 | 90800 | 90800 | 90800 | 90700 | 97 |
| 564 | 20230906 | 092800 | 1028450000 | 90800 | 90800 | 90800 | 90700 | 1155 |
| 565 | 20230906 | 092700 | 923590800 | 90900 | 90900 | 90900 | 90900 | 150 |
| 566 | 20230906 | 092600 | 909955800 | 90900 | 90800 | 90900 | 90800 | 313 |
| 567 | 20230906 | 092500 | 881533300 | 90800 | 90800 | 90800 | 90700 | 375 |
| 568 | 20230906 | 092400 | 847485200 | 90800 | 90800 | 90800 | 90700 | 115 |
| 569 | 20230906 | 092300 | 837044700 | 90800 | 90800 | 90800 | 90700 | 15 |
| 570 | 20230906 | 092200 | 835682800 | 90800 | 90700 | 90800 | 90700 | 784 |
| 571 | 20230906 | 092100 | 764560000 | 90700 | 91000 | 91100 | 90600 | 3128 |
| 572 | 20230906 | 092000 | 480208900 | 91100 | 91100 | 91100 | 91000 | 200 |
| 573 | 20230906 | 091900 | 462002000 | 91000 | 91000 | 91100 | 91000 | 127 |
| 574 | 20230906 | 091800 | 450443800 | 91100 | 91100 | 91100 | 91000 | 66 |
| 575 | 20230906 | 091700 | 444436600 | 91100 | 91000 | 91100 | 91000 | 137 |
| 576 | 20230906 | 091600 | 431966700 | 91000 | 91300 | 91300 | 91000 | 551 |
| 577 | 20230906 | 091500 | 381748100 | 91200 | 91200 | 91300 | 91200 | 13 |
| 578 | 20230906 | 091400 | 380561600 | 91200 | 91300 | 91300 | 91200 | 145 |
| 579 | 20230906 | 091300 | 367327100 | 91300 | 91200 | 91300 | 91200 | 47 |
| 580 | 20230906 | 091200 | 363038500 | 91300 | 91300 | 91300 | 91300 | 20 |
| 581 | 20230906 | 091100 | 361212500 | 91200 | 91300 | 91300 | 91200 | 315 |
| 582 | 20230906 | 091000 | 332455000 | 91300 | 91300 | 91300 | 91300 | 31 |
| 583 | 20230906 | 090900 | 329624700 | 91300 | 91300 | 91400 | 91300 | 384 |
| 584 | 20230906 | 090800 | 294564000 | 91300 | 91300 | 91400 | 91300 | 789 |
| 585 | 20230906 | 090700 | 222512500 | 91300 | 91400 | 91400 | 91300 | 43 |
| 586 | 20230906 | 090600 | 218583400 | 91300 | 91100 | 91300 | 91100 | 253 |
| 587 | 20230906 | 090500 | 195497600 | 91100 | 91000 | 91100 | 91000 | 89 |
| 588 | 20230906 | 090400 | 187393800 | 90900 | 90900 | 91200 | 90900 | 148 |
| 589 | 20230906 | 090300 | 173932900 | 90900 | 91200 | 91200 | 90800 | 216 |
| 590 | 20230906 | 090200 | 154294500 | 91200 | 91000 | 91200 | 90800 | 350 |
| 591 | 20230906 | 090100 | 122493900 | 91100 | 91100 | 91300 | 91000 | 334 |
| 592 | 20230906 | 090000 | 92066100 | 91000 | 91200 | 91200 | 90800 | 1009 |