34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 5739 |
| 3 | 20230922 | 185200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20230922 | 185100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20230922 | 185000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20230922 | 184900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20230922 | 184800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20230922 | 184700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20230922 | 184600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20230922 | 184500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20230922 | 184400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20230922 | 184300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20230922 | 184200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20230922 | 184100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20230922 | 184000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20230922 | 183900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20230922 | 183800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20230922 | 183700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20230922 | 183600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20230922 | 183500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20230922 | 183400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20230922 | 183300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20230922 | 183200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20230922 | 183100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20230922 | 183000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20230922 | 182900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20230922 | 182800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20230922 | 182700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20230922 | 182600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20230922 | 182500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20230922 | 182400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20230922 | 182300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 5739 |
| 33 | 20230922 | 182200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20230922 | 182100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20230922 | 182000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20230922 | 181900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20230922 | 181800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20230922 | 181700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20230922 | 181600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20230922 | 181500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20230922 | 181400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20230922 | 181300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20230922 | 181200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20230922 | 181100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20230922 | 181000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20230922 | 180900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20230922 | 180800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20230922 | 180700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20230922 | 180600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20230922 | 180500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20230922 | 180400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20230922 | 180300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20230922 | 180200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20230922 | 180100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20230922 | 180000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20230922 | 175900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20230922 | 175800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20230922 | 175700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20230922 | 175600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20230922 | 175500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20230922 | 175400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20230922 | 175300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 5739 |
| 63 | 20230922 | 175200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20230922 | 175100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20230922 | 175000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20230922 | 174900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20230922 | 174800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20230922 | 174700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20230922 | 174600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20230922 | 174500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20230922 | 174400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20230922 | 174300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20230922 | 174200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20230922 | 174100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20230922 | 174000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20230922 | 173900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20230922 | 173800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20230922 | 173700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20230922 | 173600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20230922 | 173500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20230922 | 173400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20230922 | 173300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20230922 | 173200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20230922 | 173100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20230922 | 173000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20230922 | 172900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20230922 | 172800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20230922 | 172700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20230922 | 172600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20230922 | 172500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20230922 | 172400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20230922 | 172300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 5739 |
| 93 | 20230922 | 172200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20230922 | 172100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20230922 | 172000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20230922 | 171900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20230922 | 171800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20230922 | 171700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20230922 | 171600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20230922 | 171500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20230922 | 171400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20230922 | 171300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20230922 | 171200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20230922 | 171100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20230922 | 171000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20230922 | 170900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20230922 | 170800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20230922 | 170700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20230922 | 170600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20230922 | 170500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20230922 | 170400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20230922 | 170300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20230922 | 170200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20230922 | 170100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20230922 | 170000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20230922 | 165900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20230922 | 165800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20230922 | 165700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20230922 | 165600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20230922 | 165500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20230922 | 165400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20230922 | 165300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 5739 |
| 123 | 20230922 | 165200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20230922 | 165100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20230922 | 165000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20230922 | 164900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20230922 | 164800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20230922 | 164700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20230922 | 164600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20230922 | 164500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20230922 | 164400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20230922 | 164300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20230922 | 164200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20230922 | 164100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20230922 | 164000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20230922 | 163900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20230922 | 163800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20230922 | 163700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20230922 | 163600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20230922 | 163500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20230922 | 163400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20230922 | 163300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20230922 | 163200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20230922 | 163100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20230922 | 163000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20230922 | 162900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20230922 | 162800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20230922 | 162700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20230922 | 162600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20230922 | 162500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20230922 | 162400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20230922 | 162300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 5739 |
| 153 | 20230922 | 162200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20230922 | 162100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20230922 | 162000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20230922 | 161900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20230922 | 161800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20230922 | 161700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20230922 | 161600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20230922 | 161500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20230922 | 161400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20230922 | 161300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20230922 | 161200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20230922 | 161100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20230922 | 161000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20230922 | 160900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20230922 | 160800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20230922 | 160700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20230922 | 160600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20230922 | 160500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20230922 | 160400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20230922 | 160300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20230922 | 160200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20230922 | 160100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20230922 | 160000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20230922 | 155900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20230922 | 155800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20230922 | 155700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20230922 | 155600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20230922 | 155500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20230922 | 155400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20230922 | 155300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 5739 |
| 183 | 20230922 | 155200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20230922 | 155100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20230922 | 155000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20230922 | 154900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20230922 | 154800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20230922 | 154700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20230922 | 154600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20230922 | 154500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20230922 | 154400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20230922 | 154300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20230922 | 154200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20230922 | 154100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20230922 | 154000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20230922 | 153900 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20230922 | 153800 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 198 | 20230922 | 153700 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 199 | 20230922 | 153600 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 200 | 20230922 | 153500 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 201 | 20230922 | 153400 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 202 | 20230922 | 153300 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 203 | 20230922 | 153200 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 204 | 20230922 | 153100 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 205 | 20230922 | 153000 | 36249967600 | 103500 | 103500 | 103500 | 103500 | 5739 |
| 206 | 20230922 | 152900 | 35655981100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 207 | 20230922 | 152800 | 35655981100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 208 | 20230922 | 152700 | 35655981100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 209 | 20230922 | 152600 | 35655981100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 210 | 20230922 | 152500 | 35655981100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 211 | 20230922 | 152400 | 35655981100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 212 | 20230922 | 152300 | 35655981100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 213 | 20230922 | 152200 | 35655981100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 214 | 20230922 | 152100 | 35655981100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 215 | 20230922 | 152000 | 35655981100 | 103800 | 103800 | 103800 | 103800 | 0 |
| 216 | 20230922 | 151900 | 35655981100 | 103800 | 103900 | 103900 | 103500 | 991 |
| 217 | 20230922 | 151800 | 35553234500 | 103900 | 103900 | 104000 | 103700 | 1270 |
| 218 | 20230922 | 151700 | 35421324200 | 103900 | 103900 | 104000 | 103700 | 618 |
| 219 | 20230922 | 151600 | 35357129400 | 103800 | 103900 | 104000 | 103800 | 1050 |
| 220 | 20230922 | 151500 | 35247985100 | 103900 | 104000 | 104100 | 103800 | 984 |
| 221 | 20230922 | 151400 | 35145673200 | 104000 | 104100 | 104100 | 103800 | 380 |
| 222 | 20230922 | 151300 | 35106167100 | 104100 | 103600 | 104100 | 103600 | 1892 |
| 223 | 20230922 | 151200 | 34909614300 | 103600 | 103600 | 103700 | 103500 | 597 |
| 224 | 20230922 | 151100 | 34847759600 | 103500 | 103600 | 103700 | 102700 | 2676 |
| 225 | 20230922 | 151000 | 34571415200 | 103700 | 103800 | 103900 | 103600 | 524 |
| 226 | 20230922 | 150900 | 34517042300 | 103800 | 103800 | 103900 | 103600 | 862 |
| 227 | 20230922 | 150800 | 34427608200 | 103800 | 103800 | 103900 | 103700 | 656 |
| 228 | 20230922 | 150700 | 34359523800 | 103800 | 103800 | 103900 | 103600 | 770 |
| 229 | 20230922 | 150600 | 34279639100 | 103600 | 103900 | 103900 | 103400 | 655 |
| 230 | 20230922 | 150500 | 34211662100 | 103500 | 103700 | 103900 | 103500 | 473 |
| 231 | 20230922 | 150400 | 34162591300 | 103800 | 103700 | 103900 | 103700 | 508 |
| 232 | 20230922 | 150300 | 34109870700 | 103800 | 103900 | 104000 | 103600 | 639 |
| 233 | 20230922 | 150200 | 34043521600 | 104000 | 103900 | 104100 | 103000 | 1468 |
| 234 | 20230922 | 150100 | 33891507600 | 103900 | 103800 | 104000 | 103700 | 655 |
| 235 | 20230922 | 150000 | 33823466600 | 103800 | 103700 | 103900 | 103600 | 888 |
| 236 | 20230922 | 145900 | 33731329400 | 103700 | 103800 | 103900 | 103600 | 661 |
| 237 | 20230922 | 145800 | 33662727500 | 103800 | 103900 | 103900 | 103700 | 400 |
| 238 | 20230922 | 145700 | 33621187000 | 103900 | 104000 | 104100 | 103800 | 729 |
| 239 | 20230922 | 145600 | 33545420600 | 104000 | 104100 | 104100 | 103700 | 1707 |
| 240 | 20230922 | 145500 | 33367890700 | 104000 | 103700 | 104000 | 103500 | 1207 |
| 241 | 20230922 | 145400 | 33242632000 | 103700 | 103800 | 103800 | 103600 | 869 |
| 242 | 20230922 | 145300 | 33152478800 | 103800 | 103800 | 103900 | 103600 | 929 |
| 243 | 20230922 | 145200 | 33056042300 | 103700 | 104100 | 104100 | 103700 | 957 |
| 244 | 20230922 | 145100 | 32956623500 | 104200 | 104200 | 104300 | 103900 | 756 |
| 245 | 20230922 | 145000 | 32877891100 | 104100 | 104400 | 104500 | 103800 | 1048 |
| 246 | 20230922 | 144900 | 32768712700 | 104500 | 104400 | 104600 | 104400 | 780 |
| 247 | 20230922 | 144800 | 32687230100 | 104500 | 104400 | 104600 | 104300 | 1782 |
| 248 | 20230922 | 144700 | 32501030200 | 104500 | 104200 | 104500 | 104100 | 1151 |
| 249 | 20230922 | 144600 | 32380953200 | 104300 | 104200 | 104500 | 104000 | 1644 |
| 250 | 20230922 | 144500 | 32209494000 | 104200 | 103800 | 104200 | 103700 | 2990 |
| 251 | 20230922 | 144400 | 31898451000 | 103800 | 103800 | 103900 | 103600 | 1499 |
| 252 | 20230922 | 144300 | 31742907000 | 103800 | 103800 | 103800 | 103700 | 874 |
| 253 | 20230922 | 144200 | 31652199300 | 103800 | 103400 | 103800 | 103300 | 1688 |
| 254 | 20230922 | 144100 | 31477293700 | 103300 | 103900 | 103900 | 103300 | 1984 |
| 255 | 20230922 | 144000 | 31271593400 | 103900 | 104000 | 104000 | 103800 | 552 |
| 256 | 20230922 | 143900 | 31214217900 | 104000 | 104000 | 104000 | 103700 | 919 |
| 257 | 20230922 | 143800 | 31118763300 | 103900 | 103400 | 104000 | 103400 | 1297 |
| 258 | 20230922 | 143700 | 30984145800 | 103300 | 103500 | 103500 | 103200 | 1106 |
| 259 | 20230922 | 143600 | 30869842900 | 103500 | 104100 | 104100 | 103500 | 1006 |
| 260 | 20230922 | 143500 | 30765474500 | 104200 | 103600 | 104300 | 103600 | 3006 |
| 261 | 20230922 | 143400 | 30453114800 | 103600 | 103300 | 103600 | 103300 | 1438 |
| 262 | 20230922 | 143300 | 30304345900 | 103200 | 103400 | 103400 | 102900 | 1331 |
| 263 | 20230922 | 143200 | 30167048000 | 103400 | 103100 | 103400 | 103000 | 1608 |
| 264 | 20230922 | 143100 | 30000965200 | 103100 | 102600 | 103100 | 102600 | 3967 |
| 265 | 20230922 | 143000 | 29592811100 | 102800 | 102300 | 102800 | 102200 | 2468 |
| 266 | 20230922 | 142900 | 29339776000 | 102300 | 102000 | 102300 | 102000 | 1100 |
| 267 | 20230922 | 142800 | 29227402400 | 102100 | 102000 | 102200 | 101900 | 2508 |
| 268 | 20230922 | 142700 | 28971426100 | 102000 | 102000 | 102000 | 101800 | 791 |
| 269 | 20230922 | 142600 | 28890774900 | 102000 | 101900 | 102000 | 101500 | 1142 |
| 270 | 20230922 | 142500 | 28774459500 | 101900 | 101800 | 101900 | 101600 | 703 |
| 271 | 20230922 | 142400 | 28702933700 | 101700 | 101700 | 101800 | 101600 | 913 |
| 272 | 20230922 | 142300 | 28610068900 | 101700 | 101900 | 101900 | 101600 | 579 |
| 273 | 20230922 | 142200 | 28551145900 | 101900 | 102000 | 102000 | 101800 | 781 |
| 274 | 20230922 | 142100 | 28471591300 | 102000 | 101900 | 102000 | 101800 | 1090 |
| 275 | 20230922 | 142000 | 28360502300 | 101800 | 102000 | 102000 | 101800 | 1054 |
| 276 | 20230922 | 141900 | 28253027200 | 102000 | 102000 | 102000 | 101800 | 601 |
| 277 | 20230922 | 141800 | 28191749400 | 102000 | 101900 | 102000 | 101800 | 1677 |
| 278 | 20230922 | 141700 | 28020728500 | 101900 | 101900 | 102000 | 101700 | 1048 |
| 279 | 20230922 | 141600 | 27913894000 | 102000 | 101900 | 102000 | 101800 | 792 |
| 280 | 20230922 | 141500 | 27833177300 | 101900 | 102000 | 102000 | 101800 | 1257 |
| 281 | 20230922 | 141400 | 27705005700 | 102000 | 101900 | 102000 | 101800 | 1827 |
| 282 | 20230922 | 141300 | 27518801200 | 101900 | 101700 | 101900 | 101600 | 1490 |
| 283 | 20230922 | 141200 | 27367145800 | 101700 | 101800 | 101800 | 101700 | 739 |
| 284 | 20230922 | 141100 | 27291930500 | 101700 | 101700 | 101800 | 101700 | 904 |
| 285 | 20230922 | 141000 | 27199949700 | 101700 | 101700 | 101700 | 101600 | 832 |
| 286 | 20230922 | 140900 | 27115346300 | 101600 | 101600 | 101700 | 101600 | 1767 |
| 287 | 20230922 | 140800 | 26935779800 | 101600 | 101400 | 101600 | 101400 | 1357 |
| 288 | 20230922 | 140700 | 26798012900 | 101500 | 101100 | 101500 | 101100 | 3631 |
| 289 | 20230922 | 140600 | 26430108300 | 101200 | 101100 | 101200 | 101100 | 513 |
| 290 | 20230922 | 140500 | 26378201500 | 101200 | 101000 | 101200 | 101000 | 1031 |
| 291 | 20230922 | 140400 | 26273929000 | 101100 | 101100 | 101100 | 101000 | 394 |
| 292 | 20230922 | 140300 | 26234104500 | 101000 | 101100 | 101100 | 101000 | 601 |
| 293 | 20230922 | 140200 | 26173345900 | 101100 | 101000 | 101100 | 101000 | 288 |
| 294 | 20230922 | 140100 | 26144236000 | 101100 | 101000 | 101100 | 100900 | 795 |
| 295 | 20230922 | 140000 | 26063918600 | 100900 | 101000 | 101000 | 100900 | 522 |
| 296 | 20230922 | 135900 | 26011198700 | 101000 | 101000 | 101000 | 100900 | 902 |
| 297 | 20230922 | 135800 | 25920101100 | 100900 | 100900 | 101000 | 100800 | 1398 |
| 298 | 20230922 | 135700 | 25779024400 | 100800 | 100800 | 100900 | 100800 | 1629 |
| 299 | 20230922 | 135600 | 25614728000 | 100800 | 100700 | 100800 | 100600 | 1499 |
| 300 | 20230922 | 135500 | 25463669900 | 100700 | 100600 | 100800 | 100500 | 1017 |
| 301 | 20230922 | 135400 | 25361211200 | 100700 | 100600 | 100700 | 100600 | 324 |
| 302 | 20230922 | 135300 | 25328587500 | 100700 | 100500 | 100700 | 100500 | 372 |
| 303 | 20230922 | 135200 | 25291154600 | 100600 | 100400 | 100600 | 100400 | 486 |
| 304 | 20230922 | 135100 | 25242278200 | 100500 | 100300 | 100500 | 100300 | 458 |
| 305 | 20230922 | 135000 | 25196285800 | 100300 | 100300 | 100500 | 100200 | 243 |
| 306 | 20230922 | 134900 | 25171901200 | 100300 | 100300 | 100300 | 100100 | 641 |
| 307 | 20230922 | 134800 | 25107627700 | 100300 | 100300 | 100300 | 100200 | 658 |
| 308 | 20230922 | 134700 | 25041648400 | 100200 | 100300 | 100400 | 100200 | 623 |
| 309 | 20230922 | 134600 | 24979156400 | 100400 | 100400 | 100400 | 100300 | 342 |
| 310 | 20230922 | 134500 | 24944821600 | 100300 | 100400 | 100500 | 100300 | 608 |
| 311 | 20230922 | 134400 | 24883752200 | 100500 | 100600 | 100600 | 100300 | 986 |
| 312 | 20230922 | 134300 | 24784670500 | 100600 | 100700 | 100700 | 100500 | 328 |
| 313 | 20230922 | 134200 | 24751652100 | 100700 | 100500 | 100800 | 100500 | 532 |
| 314 | 20230922 | 134100 | 24698100600 | 100500 | 100700 | 100700 | 100500 | 334 |
| 315 | 20230922 | 134000 | 24664494100 | 100700 | 100800 | 100900 | 100600 | 343 |
| 316 | 20230922 | 133900 | 24629935400 | 100700 | 100900 | 100900 | 100700 | 478 |
| 317 | 20230922 | 133800 | 24581722500 | 100900 | 100800 | 100900 | 100700 | 395 |
| 318 | 20230922 | 133700 | 24541893000 | 100900 | 100700 | 100900 | 100700 | 473 |
| 319 | 20230922 | 133600 | 24494208600 | 100700 | 100800 | 100800 | 100600 | 267 |
| 320 | 20230922 | 133500 | 24467317600 | 100700 | 100800 | 100900 | 100600 | 391 |
| 321 | 20230922 | 133400 | 24427917000 | 100800 | 100700 | 100900 | 100700 | 558 |
| 322 | 20230922 | 133300 | 24371651900 | 100800 | 100800 | 100800 | 100700 | 349 |
| 323 | 20230922 | 133200 | 24336475500 | 100800 | 100800 | 100800 | 100700 | 441 |
| 324 | 20230922 | 133100 | 24292026900 | 100800 | 100800 | 100800 | 100700 | 535 |
| 325 | 20230922 | 133000 | 24238114700 | 100700 | 100800 | 100800 | 100700 | 207 |
| 326 | 20230922 | 132900 | 24217251400 | 100800 | 100600 | 100800 | 100600 | 510 |
| 327 | 20230922 | 132800 | 24165867300 | 100700 | 100700 | 100800 | 100600 | 410 |
| 328 | 20230922 | 132700 | 24124551800 | 100700 | 100700 | 100800 | 100600 | 270 |
| 329 | 20230922 | 132600 | 24097369500 | 100700 | 100600 | 100800 | 100500 | 457 |
| 330 | 20230922 | 132500 | 24051391300 | 100500 | 100900 | 100900 | 100500 | 1103 |
| 331 | 20230922 | 132400 | 23940228200 | 100900 | 100900 | 100900 | 100800 | 355 |
| 332 | 20230922 | 132300 | 23904414600 | 100900 | 101000 | 101000 | 100800 | 420 |
| 333 | 20230922 | 132200 | 23862038900 | 101000 | 101000 | 101000 | 100900 | 261 |
| 334 | 20230922 | 132100 | 23835683100 | 101000 | 100800 | 101000 | 100800 | 607 |
| 335 | 20230922 | 132000 | 23774435800 | 100800 | 100900 | 101000 | 100800 | 450 |
| 336 | 20230922 | 131900 | 23729021900 | 100900 | 100900 | 101000 | 100800 | 385 |
| 337 | 20230922 | 131800 | 23690160000 | 100900 | 100900 | 101000 | 100800 | 757 |
| 338 | 20230922 | 131700 | 23613723600 | 100900 | 100800 | 101000 | 100700 | 529 |
| 339 | 20230922 | 131600 | 23560344800 | 100900 | 100700 | 100900 | 100500 | 497 |
| 340 | 20230922 | 131500 | 23510280100 | 100600 | 100600 | 100700 | 100500 | 559 |
| 341 | 20230922 | 131400 | 23454036200 | 100600 | 101000 | 101000 | 100600 | 1503 |
| 342 | 20230922 | 131300 | 23302522500 | 101000 | 101000 | 101100 | 100900 | 329 |
| 343 | 20230922 | 131200 | 23269269700 | 101000 | 101100 | 101100 | 101000 | 396 |
| 344 | 20230922 | 131100 | 23229240000 | 101100 | 101000 | 101100 | 100900 | 562 |
| 345 | 20230922 | 131000 | 23172471300 | 101000 | 101100 | 101100 | 101000 | 600 |
| 346 | 20230922 | 130900 | 23111831100 | 101100 | 101000 | 101100 | 101000 | 183 |
| 347 | 20230922 | 130800 | 23093333200 | 101000 | 101100 | 101100 | 101000 | 289 |
| 348 | 20230922 | 130700 | 23064117000 | 101100 | 101000 | 101100 | 100900 | 573 |
| 349 | 20230922 | 130600 | 23006236500 | 101000 | 101000 | 101000 | 100900 | 219 |
| 350 | 20230922 | 130500 | 22984124200 | 101000 | 101100 | 101100 | 100900 | 614 |
| 351 | 20230922 | 130400 | 22922080300 | 101100 | 100700 | 101100 | 100700 | 5359 |
| 352 | 20230922 | 130300 | 22380693600 | 100700 | 100500 | 100700 | 100400 | 611 |
| 353 | 20230922 | 130200 | 22319235400 | 100500 | 100400 | 100500 | 100400 | 277 |
| 354 | 20230922 | 130100 | 22291399000 | 100500 | 100500 | 100700 | 100500 | 345 |
| 355 | 20230922 | 130000 | 22256686000 | 100500 | 100600 | 100600 | 100400 | 341 |
| 356 | 20230922 | 125900 | 22222408200 | 100600 | 100600 | 100600 | 100400 | 352 |
| 357 | 20230922 | 125800 | 22187007600 | 100600 | 100400 | 100600 | 100400 | 490 |
| 358 | 20230922 | 125700 | 22137773100 | 100500 | 100500 | 100600 | 100400 | 606 |
| 359 | 20230922 | 125600 | 22076858100 | 100600 | 100500 | 100600 | 100400 | 343 |
| 360 | 20230922 | 125500 | 22042372600 | 100400 | 100500 | 100500 | 100400 | 621 |
| 361 | 20230922 | 125400 | 21979971200 | 100400 | 100500 | 100500 | 100400 | 345 |
| 362 | 20230922 | 125300 | 21945302700 | 100500 | 100400 | 100500 | 100300 | 352 |
| 363 | 20230922 | 125200 | 21909932600 | 100500 | 100500 | 100500 | 100300 | 247 |
| 364 | 20230922 | 125100 | 21885125900 | 100500 | 100500 | 100500 | 100400 | 390 |
| 365 | 20230922 | 125000 | 21845935000 | 100400 | 100500 | 100500 | 100400 | 351 |
| 366 | 20230922 | 124900 | 21810661900 | 100500 | 100500 | 100500 | 100400 | 237 |
| 367 | 20230922 | 124800 | 21786844500 | 100500 | 100300 | 100500 | 100300 | 477 |
| 368 | 20230922 | 124700 | 21738910900 | 100400 | 100400 | 100500 | 100300 | 270 |
| 369 | 20230922 | 124600 | 21711780800 | 100500 | 100400 | 100500 | 100300 | 239 |
| 370 | 20230922 | 124500 | 21687766800 | 100400 | 100400 | 100500 | 100300 | 564 |
| 371 | 20230922 | 124400 | 21631138000 | 100300 | 100400 | 100400 | 100300 | 195 |
| 372 | 20230922 | 124300 | 21611561300 | 100400 | 100400 | 100500 | 100300 | 318 |
| 373 | 20230922 | 124200 | 21579611400 | 100500 | 100500 | 100500 | 100300 | 414 |
| 374 | 20230922 | 124100 | 21538012400 | 100500 | 100500 | 100500 | 100300 | 554 |
| 375 | 20230922 | 124000 | 21482367700 | 100400 | 100500 | 100500 | 100400 | 281 |
| 376 | 20230922 | 123900 | 21454130500 | 100500 | 100500 | 100500 | 100400 | 498 |
| 377 | 20230922 | 123800 | 21404088100 | 100400 | 100500 | 100500 | 100400 | 958 |
| 378 | 20230922 | 123700 | 21307812900 | 100400 | 100400 | 100500 | 100400 | 170 |
| 379 | 20230922 | 123600 | 21290730300 | 100400 | 100300 | 100500 | 100300 | 283 |
| 380 | 20230922 | 123500 | 21262304800 | 100400 | 100400 | 100400 | 100300 | 686 |
| 381 | 20230922 | 123400 | 21193432100 | 100400 | 100400 | 100400 | 100300 | 167 |
| 382 | 20230922 | 123300 | 21176667500 | 100300 | 100200 | 100400 | 100200 | 315 |
| 383 | 20230922 | 123200 | 21145063300 | 100300 | 100200 | 100400 | 100200 | 483 |
| 384 | 20230922 | 123100 | 21096622100 | 100200 | 100200 | 100300 | 100000 | 320 |
| 385 | 20230922 | 123000 | 21064560800 | 100200 | 100200 | 100200 | 100000 | 306 |
| 386 | 20230922 | 122900 | 21033920100 | 100100 | 100100 | 100300 | 100100 | 403 |
| 387 | 20230922 | 122800 | 20993520300 | 100200 | 100200 | 100300 | 100100 | 332 |
| 388 | 20230922 | 122700 | 20960240000 | 100200 | 100000 | 100300 | 100000 | 400 |
| 389 | 20230922 | 122600 | 20920164000 | 100100 | 100400 | 100500 | 100000 | 3794 |
| 390 | 20230922 | 122500 | 20540512100 | 100400 | 100600 | 100600 | 100400 | 315 |
| 391 | 20230922 | 122400 | 20508849500 | 100600 | 100800 | 100900 | 100600 | 308 |
| 392 | 20230922 | 122300 | 20477837400 | 100900 | 101100 | 101200 | 100700 | 840 |
| 393 | 20230922 | 122200 | 20393110200 | 101100 | 100900 | 101100 | 100800 | 198 |
| 394 | 20230922 | 122100 | 20373110500 | 100800 | 101100 | 101100 | 100800 | 556 |
| 395 | 20230922 | 122000 | 20316952600 | 101100 | 101300 | 101300 | 101000 | 337 |
| 396 | 20230922 | 121900 | 20282834800 | 101300 | 101100 | 101300 | 101000 | 270 |
| 397 | 20230922 | 121800 | 20255517900 | 101200 | 101200 | 101300 | 101100 | 375 |
| 398 | 20230922 | 121700 | 20217563900 | 101100 | 101100 | 101200 | 101100 | 203 |
| 399 | 20230922 | 121600 | 20197023300 | 101200 | 101300 | 101400 | 101100 | 643 |
| 400 | 20230922 | 121500 | 20131927400 | 101400 | 101300 | 101500 | 101200 | 451 |
| 401 | 20230922 | 121400 | 20086207100 | 101300 | 101300 | 101400 | 101200 | 441 |
| 402 | 20230922 | 121300 | 20041531500 | 101300 | 101300 | 101300 | 101200 | 349 |
| 403 | 20230922 | 121200 | 20006180500 | 101300 | 101400 | 101500 | 101200 | 766 |
| 404 | 20230922 | 121100 | 19928519600 | 101300 | 101300 | 101400 | 101200 | 326 |
| 405 | 20230922 | 121000 | 19895492200 | 101300 | 101200 | 101300 | 101200 | 331 |
| 406 | 20230922 | 120900 | 19861969100 | 101200 | 101100 | 101300 | 101100 | 291 |
| 407 | 20230922 | 120800 | 19832507800 | 101200 | 101200 | 101300 | 101100 | 251 |
| 408 | 20230922 | 120700 | 19807089200 | 101300 | 101200 | 101300 | 101100 | 384 |
| 409 | 20230922 | 120600 | 19768207100 | 101200 | 101100 | 101200 | 101100 | 440 |
| 410 | 20230922 | 120500 | 19723689800 | 101100 | 101200 | 101300 | 101100 | 264 |
| 411 | 20230922 | 120400 | 19696954900 | 101200 | 101200 | 101300 | 101200 | 394 |
| 412 | 20230922 | 120300 | 19657049000 | 101200 | 101000 | 101300 | 100700 | 872 |
| 413 | 20230922 | 120200 | 19568987700 | 100800 | 101200 | 101200 | 100800 | 953 |
| 414 | 20230922 | 120100 | 19472784100 | 101200 | 101300 | 101300 | 101200 | 606 |
| 415 | 20230922 | 120000 | 19411422200 | 101300 | 101100 | 101400 | 101100 | 1084 |
| 416 | 20230922 | 115900 | 19301630500 | 101100 | 101300 | 101300 | 101100 | 122 |
| 417 | 20230922 | 115800 | 19289287300 | 101400 | 100800 | 101400 | 100800 | 10740 |
| 418 | 20230922 | 115700 | 18204481400 | 100900 | 100900 | 100900 | 100800 | 521 |
| 419 | 20230922 | 115600 | 18151925000 | 100800 | 100800 | 100900 | 100800 | 278 |
| 420 | 20230922 | 115500 | 18123883400 | 100900 | 100900 | 100900 | 100700 | 1326 |
| 421 | 20230922 | 115400 | 17990225800 | 100900 | 100900 | 100900 | 100800 | 296 |
| 422 | 20230922 | 115300 | 17960364600 | 100800 | 100400 | 100900 | 100400 | 3280 |
| 423 | 20230922 | 115200 | 17630117700 | 100600 | 100900 | 100900 | 100500 | 2192 |
| 424 | 20230922 | 115100 | 17409384800 | 100900 | 100800 | 100900 | 100800 | 291 |
| 425 | 20230922 | 115000 | 17380024300 | 100800 | 100900 | 100900 | 100800 | 536 |
| 426 | 20230922 | 114900 | 17325949100 | 100900 | 100800 | 100900 | 100800 | 327 |
| 427 | 20230922 | 114800 | 17292956200 | 100900 | 100900 | 100900 | 100800 | 277 |
| 428 | 20230922 | 114700 | 17265009300 | 100900 | 100900 | 100900 | 100800 | 346 |
| 429 | 20230922 | 114600 | 17230104800 | 100900 | 100900 | 100900 | 100800 | 312 |
| 430 | 20230922 | 114500 | 17198626400 | 100900 | 100900 | 100900 | 100800 | 497 |
| 431 | 20230922 | 114400 | 17148483400 | 100900 | 100800 | 100900 | 100800 | 286 |
| 432 | 20230922 | 114300 | 17119631200 | 100900 | 100900 | 100900 | 100800 | 488 |
| 433 | 20230922 | 114200 | 17070404200 | 100900 | 100900 | 100900 | 100800 | 357 |
| 434 | 20230922 | 114100 | 17034385700 | 100900 | 100900 | 101000 | 100800 | 654 |
| 435 | 20230922 | 114000 | 16968375100 | 101000 | 100900 | 101000 | 100900 | 516 |
| 436 | 20230922 | 113900 | 16916275100 | 101000 | 100900 | 101000 | 100800 | 2322 |
| 437 | 20230922 | 113800 | 16682002600 | 100900 | 100800 | 100900 | 100700 | 333 |
| 438 | 20230922 | 113700 | 16648434700 | 100700 | 100600 | 100800 | 100500 | 492 |
| 439 | 20230922 | 113600 | 16598908700 | 100500 | 100700 | 100800 | 100400 | 1544 |
| 440 | 20230922 | 113500 | 16443626900 | 100700 | 100600 | 100900 | 100500 | 951 |
| 441 | 20230922 | 113400 | 16347878100 | 100700 | 100400 | 100900 | 100400 | 1168 |
| 442 | 20230922 | 113300 | 16230238100 | 100400 | 100800 | 100800 | 100200 | 989 |
| 443 | 20230922 | 113200 | 16130738300 | 100800 | 100400 | 100800 | 100400 | 1393 |
| 444 | 20230922 | 113100 | 15990519300 | 100500 | 100500 | 100500 | 100400 | 358 |
| 445 | 20230922 | 113000 | 15954545100 | 100500 | 100700 | 100700 | 100300 | 234 |
| 446 | 20230922 | 112900 | 15931044000 | 100700 | 100500 | 100800 | 100300 | 1627 |
| 447 | 20230922 | 112800 | 15767246900 | 100600 | 100600 | 100800 | 100400 | 786 |
| 448 | 20230922 | 112700 | 15688142000 | 100600 | 100900 | 100900 | 100600 | 439 |
| 449 | 20230922 | 112600 | 15643891000 | 100900 | 100900 | 101000 | 100800 | 507 |
| 450 | 20230922 | 112500 | 15592740600 | 101000 | 100900 | 101000 | 100800 | 628 |
| 451 | 20230922 | 112400 | 15529357000 | 100900 | 100600 | 101000 | 100600 | 771 |
| 452 | 20230922 | 112300 | 15451531200 | 100600 | 100800 | 100900 | 100500 | 944 |
| 453 | 20230922 | 112200 | 15356490600 | 100700 | 100900 | 101100 | 100700 | 1723 |
| 454 | 20230922 | 112100 | 15182724700 | 100800 | 100700 | 100900 | 100600 | 1094 |
| 455 | 20230922 | 112000 | 15072515600 | 100600 | 100600 | 100700 | 100500 | 646 |
| 456 | 20230922 | 111900 | 15007525300 | 100500 | 100500 | 100700 | 100400 | 729 |
| 457 | 20230922 | 111800 | 14934236000 | 100500 | 100300 | 100500 | 100100 | 1109 |
| 458 | 20230922 | 111700 | 14822951400 | 100500 | 100600 | 100700 | 100100 | 591 |
| 459 | 20230922 | 111600 | 14763580600 | 100600 | 100500 | 100800 | 100500 | 482 |
| 460 | 20230922 | 111500 | 14715085600 | 100500 | 100500 | 100500 | 100400 | 292 |
| 461 | 20230922 | 111400 | 14685743900 | 100500 | 100400 | 100500 | 100300 | 544 |
| 462 | 20230922 | 111300 | 14631109400 | 100300 | 100400 | 100400 | 100200 | 527 |
| 463 | 20230922 | 111200 | 14578239700 | 100300 | 100500 | 100500 | 100100 | 550 |
| 464 | 20230922 | 111100 | 14523031000 | 100500 | 100400 | 100500 | 100400 | 685 |
| 465 | 20230922 | 111000 | 14454194700 | 100400 | 100300 | 100500 | 100300 | 1654 |
| 466 | 20230922 | 110900 | 14288149600 | 100300 | 99900 | 100300 | 99900 | 868 |
| 467 | 20230922 | 110800 | 14201277900 | 99900 | 99900 | 100000 | 99600 | 776 |
| 468 | 20230922 | 110700 | 14123812400 | 99900 | 99400 | 100100 | 99400 | 3252 |
| 469 | 20230922 | 110600 | 13798881600 | 99400 | 99100 | 99700 | 99100 | 1862 |
| 470 | 20230922 | 110500 | 13613720800 | 99000 | 99000 | 99100 | 98900 | 364 |
| 471 | 20230922 | 110400 | 13577698400 | 99000 | 98800 | 99000 | 98700 | 1958 |
| 472 | 20230922 | 110300 | 13384146900 | 98700 | 98500 | 98800 | 98500 | 1191 |
| 473 | 20230922 | 110200 | 13266652900 | 98500 | 98200 | 98500 | 98200 | 2876 |
| 474 | 20230922 | 110100 | 12983724700 | 98200 | 98300 | 98300 | 98100 | 638 |
| 475 | 20230922 | 110000 | 12921067700 | 98300 | 98300 | 98300 | 98200 | 303 |
| 476 | 20230922 | 105900 | 12891282900 | 98300 | 98200 | 98300 | 98100 | 1065 |
| 477 | 20230922 | 105800 | 12786690400 | 98200 | 97600 | 98200 | 97600 | 9245 |
| 478 | 20230922 | 105700 | 11882286200 | 97600 | 97500 | 97600 | 97500 | 303 |
| 479 | 20230922 | 105600 | 11852734700 | 97600 | 97600 | 97600 | 97500 | 391 |
| 480 | 20230922 | 105500 | 11814575800 | 97600 | 97500 | 97700 | 97400 | 1999 |
| 481 | 20230922 | 105400 | 11619546900 | 97400 | 97500 | 97500 | 97400 | 317 |
| 482 | 20230922 | 105300 | 11588652500 | 97500 | 97500 | 97500 | 97400 | 454 |
| 483 | 20230922 | 105200 | 11544394500 | 97500 | 97400 | 97500 | 97400 | 222 |
| 484 | 20230922 | 105100 | 11522763600 | 97400 | 97500 | 97600 | 97400 | 243 |
| 485 | 20230922 | 105000 | 11499080100 | 97600 | 97600 | 97600 | 97500 | 473 |
| 486 | 20230922 | 104900 | 11452931600 | 97600 | 97500 | 97600 | 97500 | 761 |
| 487 | 20230922 | 104800 | 11378714200 | 97500 | 97400 | 97500 | 97400 | 532 |
| 488 | 20230922 | 104700 | 11326847200 | 97500 | 97400 | 97500 | 97300 | 448 |
| 489 | 20230922 | 104600 | 11283196100 | 97400 | 97400 | 97500 | 97400 | 560 |
| 490 | 20230922 | 104500 | 11228648700 | 97400 | 97400 | 97400 | 97300 | 289 |
| 491 | 20230922 | 104400 | 11200503700 | 97400 | 97500 | 97500 | 97300 | 315 |
| 492 | 20230922 | 104300 | 11169834200 | 97500 | 97400 | 97500 | 97400 | 671 |
| 493 | 20230922 | 104200 | 11104427200 | 97400 | 97400 | 97500 | 97400 | 305 |
| 494 | 20230922 | 104100 | 11074718900 | 97400 | 97400 | 97400 | 97300 | 234 |
| 495 | 20230922 | 104000 | 11051928400 | 97400 | 97500 | 97500 | 97400 | 537 |
| 496 | 20230922 | 103900 | 10999580400 | 97500 | 97500 | 97500 | 97400 | 381 |
| 497 | 20230922 | 103800 | 10962436100 | 97500 | 97400 | 97500 | 97400 | 230 |
| 498 | 20230922 | 103700 | 10940014100 | 97500 | 97500 | 97600 | 97400 | 560 |
| 499 | 20230922 | 103600 | 10885417100 | 97400 | 97400 | 97500 | 97300 | 448 |
| 500 | 20230922 | 103500 | 10841781400 | 97400 | 97500 | 97500 | 97400 | 429 |
| 501 | 20230922 | 103400 | 10799976500 | 97500 | 97400 | 97500 | 97300 | 599 |
| 502 | 20230922 | 103300 | 10741625900 | 97400 | 97300 | 97400 | 97300 | 364 |
| 503 | 20230922 | 103200 | 10706175800 | 97400 | 97500 | 97500 | 97200 | 292 |
| 504 | 20230922 | 103100 | 10677762500 | 97400 | 97300 | 97500 | 97300 | 541 |
| 505 | 20230922 | 103000 | 10625076500 | 97300 | 97300 | 97300 | 97200 | 565 |
| 506 | 20230922 | 102900 | 10570119600 | 97300 | 97100 | 97300 | 97100 | 568 |
| 507 | 20230922 | 102800 | 10514882600 | 97100 | 97100 | 97100 | 97100 | 423 |
| 508 | 20230922 | 102700 | 10473809300 | 97100 | 97300 | 97300 | 97000 | 393 |
| 509 | 20230922 | 102600 | 10435595600 | 97300 | 97600 | 97600 | 96700 | 703 |
| 510 | 20230922 | 102500 | 10367239900 | 97600 | 97500 | 97600 | 97400 | 765 |
| 511 | 20230922 | 102400 | 10292651000 | 97500 | 97600 | 97600 | 97500 | 547 |
| 512 | 20230922 | 102300 | 10239293400 | 97600 | 97500 | 97600 | 97500 | 319 |
| 513 | 20230922 | 102200 | 10208160600 | 97500 | 97500 | 97700 | 97300 | 614 |
| 514 | 20230922 | 102100 | 10148265000 | 97500 | 97700 | 97700 | 97400 | 802 |
| 515 | 20230922 | 102000 | 10070064200 | 97700 | 97600 | 97700 | 97500 | 700 |
| 516 | 20230922 | 101900 | 10001738100 | 97600 | 97600 | 97600 | 97300 | 1236 |
| 517 | 20230922 | 101800 | 9881221800 | 97700 | 97900 | 97900 | 97200 | 417 |
| 518 | 20230922 | 101700 | 9840551900 | 97900 | 96600 | 98000 | 96600 | 4915 |
| 519 | 20230922 | 101600 | 9362834700 | 96600 | 96500 | 96600 | 96500 | 746 |
| 520 | 20230922 | 101500 | 9290819000 | 96500 | 96300 | 96500 | 96200 | 2091 |
| 521 | 20230922 | 101400 | 9089189100 | 96300 | 96200 | 96300 | 96200 | 528 |
| 522 | 20230922 | 101300 | 9038370300 | 96200 | 96200 | 96300 | 96100 | 853 |
| 523 | 20230922 | 101200 | 8956312900 | 96200 | 96300 | 96300 | 96200 | 734 |
| 524 | 20230922 | 101100 | 8885668100 | 96200 | 96000 | 96200 | 96000 | 1027 |
| 525 | 20230922 | 101000 | 8786957400 | 96000 | 95700 | 96000 | 95700 | 506 |
| 526 | 20230922 | 100900 | 8738467100 | 95800 | 95800 | 95800 | 95600 | 373 |
| 527 | 20230922 | 100800 | 8702736500 | 95800 | 96000 | 96200 | 95400 | 1868 |
| 528 | 20230922 | 100700 | 8523554800 | 96000 | 95300 | 96000 | 95300 | 2321 |
| 529 | 20230922 | 100600 | 8301238300 | 95400 | 95000 | 95500 | 94900 | 3859 |
| 530 | 20230922 | 100500 | 7933437200 | 95000 | 94800 | 95000 | 94800 | 626 |
| 531 | 20230922 | 100400 | 7873993300 | 94800 | 94500 | 94800 | 94500 | 697 |
| 532 | 20230922 | 100300 | 7808027500 | 94500 | 94200 | 94500 | 94200 | 886 |
| 533 | 20230922 | 100200 | 7724402300 | 94300 | 94400 | 94400 | 93800 | 556 |
| 534 | 20230922 | 100100 | 7672085700 | 94400 | 94400 | 94600 | 94300 | 1138 |
| 535 | 20230922 | 100000 | 7564616700 | 94200 | 94100 | 94400 | 93700 | 1074 |
| 536 | 20230922 | 095900 | 7463538200 | 94100 | 94100 | 94200 | 93600 | 772 |
| 537 | 20230922 | 095800 | 7391165200 | 94100 | 94100 | 94300 | 93300 | 1556 |
| 538 | 20230922 | 095700 | 7245358600 | 94000 | 93500 | 94300 | 93000 | 1451 |
| 539 | 20230922 | 095600 | 7109602000 | 93100 | 93100 | 93800 | 93000 | 1476 |
| 540 | 20230922 | 095500 | 6971812000 | 93200 | 93900 | 94000 | 93000 | 3254 |
| 541 | 20230922 | 095400 | 6667843000 | 93900 | 94200 | 94200 | 93900 | 2199 |
| 542 | 20230922 | 095300 | 6461136800 | 94400 | 94500 | 94500 | 94000 | 1508 |
| 543 | 20230922 | 095200 | 6318883000 | 94500 | 94300 | 94500 | 94300 | 591 |
| 544 | 20230922 | 095100 | 6263035700 | 94300 | 94300 | 94500 | 94000 | 305 |
| 545 | 20230922 | 095000 | 6234308400 | 94100 | 94600 | 94700 | 94000 | 2246 |
| 546 | 20230922 | 094900 | 6022263000 | 94600 | 94700 | 94900 | 94600 | 495 |
| 547 | 20230922 | 094800 | 5975410000 | 94900 | 94900 | 95000 | 94400 | 1504 |
| 548 | 20230922 | 094700 | 5833043700 | 95000 | 95100 | 95200 | 94900 | 1490 |
| 549 | 20230922 | 094600 | 5691477800 | 95100 | 95300 | 95400 | 95100 | 1636 |
| 550 | 20230922 | 094500 | 5535648600 | 95400 | 95600 | 95700 | 95300 | 1650 |
| 551 | 20230922 | 094400 | 5377972100 | 95600 | 95600 | 95700 | 95600 | 212 |
| 552 | 20230922 | 094300 | 5357700900 | 95700 | 95900 | 95900 | 95600 | 2336 |
| 553 | 20230922 | 094200 | 5134272900 | 95900 | 96200 | 96200 | 95900 | 1946 |
| 554 | 20230922 | 094100 | 4947411600 | 96200 | 96200 | 96300 | 96200 | 219 |
| 555 | 20230922 | 094000 | 4926343000 | 96200 | 96300 | 96300 | 96200 | 324 |
| 556 | 20230922 | 093900 | 4895156900 | 96300 | 96100 | 96300 | 96100 | 393 |
| 557 | 20230922 | 093800 | 4857342800 | 96200 | 96200 | 96200 | 96100 | 163 |
| 558 | 20230922 | 093700 | 4841663400 | 96200 | 96200 | 96200 | 96100 | 234 |
| 559 | 20230922 | 093600 | 4819168900 | 96200 | 96200 | 96200 | 96100 | 102 |
| 560 | 20230922 | 093500 | 4809358300 | 96200 | 96300 | 96300 | 96100 | 321 |
| 561 | 20230922 | 093400 | 4778479300 | 96300 | 96100 | 96300 | 96100 | 692 |
| 562 | 20230922 | 093300 | 4711941200 | 96100 | 96100 | 96200 | 96100 | 848 |
| 563 | 20230922 | 093200 | 4630445000 | 96100 | 96100 | 96200 | 96000 | 585 |
| 564 | 20230922 | 093100 | 4574233200 | 96000 | 96200 | 96200 | 96000 | 586 |
| 565 | 20230922 | 093000 | 4517927700 | 96200 | 96300 | 96300 | 96100 | 952 |
| 566 | 20230922 | 092900 | 4426318200 | 96300 | 96600 | 96700 | 96300 | 343 |
| 567 | 20230922 | 092800 | 4393232900 | 96600 | 96500 | 96700 | 96400 | 1121 |
| 568 | 20230922 | 092700 | 4285058600 | 96400 | 96400 | 96900 | 96400 | 520 |
| 569 | 20230922 | 092600 | 4234891400 | 96400 | 96800 | 97100 | 96300 | 472 |
| 570 | 20230922 | 092500 | 4189324300 | 97200 | 97200 | 97200 | 96700 | 1169 |
| 571 | 20230922 | 092400 | 4075938700 | 97200 | 97800 | 97800 | 97100 | 325 |
| 572 | 20230922 | 092300 | 4044290700 | 97800 | 97900 | 98100 | 97700 | 2042 |
| 573 | 20230922 | 092200 | 3844350800 | 97800 | 97900 | 98000 | 97800 | 199 |
| 574 | 20230922 | 092100 | 3824866500 | 97900 | 98000 | 98000 | 97700 | 534 |
| 575 | 20230922 | 092000 | 3772561200 | 98100 | 98000 | 98100 | 97600 | 458 |
| 576 | 20230922 | 091900 | 3727654700 | 98000 | 97900 | 98100 | 97900 | 563 |
| 577 | 20230922 | 091800 | 3672442000 | 98100 | 98100 | 98100 | 97800 | 341 |
| 578 | 20230922 | 091700 | 3639004300 | 98000 | 98000 | 98300 | 98000 | 482 |
| 579 | 20230922 | 091600 | 3591704800 | 98000 | 98100 | 98200 | 98000 | 528 |
| 580 | 20230922 | 091500 | 3539901300 | 98000 | 98600 | 98700 | 97900 | 2221 |
| 581 | 20230922 | 091400 | 3321422800 | 98600 | 98500 | 98600 | 98400 | 717 |
| 582 | 20230922 | 091300 | 3250807300 | 98500 | 98300 | 98600 | 98300 | 4522 |
| 583 | 20230922 | 091200 | 2805593100 | 98200 | 97200 | 98300 | 97200 | 2180 |
| 584 | 20230922 | 091100 | 2592732700 | 97200 | 97200 | 97300 | 96800 | 551 |
| 585 | 20230922 | 091000 | 2539235400 | 97200 | 97600 | 97600 | 96600 | 4926 |
| 586 | 20230922 | 090900 | 2059417900 | 97900 | 97500 | 98000 | 97500 | 2178 |
| 587 | 20230922 | 090800 | 1846154600 | 97300 | 96600 | 97500 | 96600 | 2410 |
| 588 | 20230922 | 090700 | 1612239700 | 96600 | 96600 | 96700 | 96300 | 817 |
| 589 | 20230922 | 090600 | 1533345100 | 96700 | 96100 | 96700 | 96100 | 936 |
| 590 | 20230922 | 090500 | 1443083700 | 96400 | 95800 | 96400 | 95500 | 1739 |
| 591 | 20230922 | 090400 | 1276524000 | 95700 | 96000 | 96100 | 95700 | 1012 |
| 592 | 20230922 | 090300 | 1179482300 | 96000 | 96700 | 96700 | 96000 | 962 |
| 593 | 20230922 | 090200 | 1086808000 | 96700 | 96300 | 96900 | 96000 | 3833 |
| 594 | 20230922 | 090100 | 716342700 | 96100 | 97000 | 97000 | 95000 | 4272 |
| 595 | 20230922 | 090000 | 308114400 | 97300 | 97800 | 97800 | 96500 | 2398 |