34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 36607 |
| 3 | 20231012 | 184900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 4 | 20231012 | 184800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 5 | 20231012 | 184700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 6 | 20231012 | 184600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 7 | 20231012 | 184500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 8 | 20231012 | 184400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 9 | 20231012 | 184300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 10 | 20231012 | 184200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 11 | 20231012 | 184100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 12 | 20231012 | 184000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 13 | 20231012 | 183900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 14 | 20231012 | 183800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 15 | 20231012 | 183700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 16 | 20231012 | 183600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 17 | 20231012 | 183500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 18 | 20231012 | 183400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 19 | 20231012 | 183300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 20 | 20231012 | 183200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 21 | 20231012 | 183100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 22 | 20231012 | 183000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 23 | 20231012 | 182900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 24 | 20231012 | 182800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 25 | 20231012 | 182700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 26 | 20231012 | 182600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 27 | 20231012 | 182500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 28 | 20231012 | 182400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 29 | 20231012 | 182300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 30 | 20231012 | 182200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 31 | 20231012 | 182100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 32 | 20231012 | 182000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 36607 |
| 33 | 20231012 | 181900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 34 | 20231012 | 181800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 35 | 20231012 | 181700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 36 | 20231012 | 181600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 37 | 20231012 | 181500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 38 | 20231012 | 181400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 39 | 20231012 | 181300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 40 | 20231012 | 181200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 41 | 20231012 | 181100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 42 | 20231012 | 181000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 43 | 20231012 | 180900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 44 | 20231012 | 180800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 45 | 20231012 | 180700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 46 | 20231012 | 180600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 47 | 20231012 | 180500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 48 | 20231012 | 180400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 49 | 20231012 | 180300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 50 | 20231012 | 180200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 51 | 20231012 | 180100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 52 | 20231012 | 180000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 53 | 20231012 | 175900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 54 | 20231012 | 175800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 55 | 20231012 | 175700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 56 | 20231012 | 175600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 57 | 20231012 | 175500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 58 | 20231012 | 175400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 59 | 20231012 | 175300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 60 | 20231012 | 175200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 61 | 20231012 | 175100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 62 | 20231012 | 175000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 36607 |
| 63 | 20231012 | 174900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 64 | 20231012 | 174800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 65 | 20231012 | 174700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 66 | 20231012 | 174600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 67 | 20231012 | 174500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 68 | 20231012 | 174400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 69 | 20231012 | 174300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 70 | 20231012 | 174200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 71 | 20231012 | 174100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 72 | 20231012 | 174000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 73 | 20231012 | 173900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 74 | 20231012 | 173800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 75 | 20231012 | 173700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 76 | 20231012 | 173600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 77 | 20231012 | 173500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 78 | 20231012 | 173400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 79 | 20231012 | 173300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 80 | 20231012 | 173200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 81 | 20231012 | 173100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 82 | 20231012 | 173000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 83 | 20231012 | 172900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 84 | 20231012 | 172800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 85 | 20231012 | 172700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 86 | 20231012 | 172600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 87 | 20231012 | 172500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 88 | 20231012 | 172400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 89 | 20231012 | 172300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 90 | 20231012 | 172200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 91 | 20231012 | 172100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 92 | 20231012 | 172000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 36607 |
| 93 | 20231012 | 171900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 94 | 20231012 | 171800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 95 | 20231012 | 171700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 96 | 20231012 | 171600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 97 | 20231012 | 171500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 98 | 20231012 | 171400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 99 | 20231012 | 171300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 100 | 20231012 | 171200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 101 | 20231012 | 171100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 102 | 20231012 | 171000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 103 | 20231012 | 170900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 104 | 20231012 | 170800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 105 | 20231012 | 170700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 106 | 20231012 | 170600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 107 | 20231012 | 170500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 108 | 20231012 | 170400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 109 | 20231012 | 170300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 110 | 20231012 | 170200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 111 | 20231012 | 170100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 112 | 20231012 | 170000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 113 | 20231012 | 165900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 114 | 20231012 | 165800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 115 | 20231012 | 165700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 116 | 20231012 | 165600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 117 | 20231012 | 165500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 118 | 20231012 | 165400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 119 | 20231012 | 165300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 120 | 20231012 | 165200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 121 | 20231012 | 165100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 122 | 20231012 | 165000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 36607 |
| 123 | 20231012 | 164900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 124 | 20231012 | 164800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 125 | 20231012 | 164700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 126 | 20231012 | 164600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 127 | 20231012 | 164500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 128 | 20231012 | 164400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 129 | 20231012 | 164300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 130 | 20231012 | 164200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 131 | 20231012 | 164100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 132 | 20231012 | 164000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 133 | 20231012 | 163900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 134 | 20231012 | 163800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 135 | 20231012 | 163700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 136 | 20231012 | 163600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 137 | 20231012 | 163500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 138 | 20231012 | 163400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 139 | 20231012 | 163300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 140 | 20231012 | 163200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 141 | 20231012 | 163100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 142 | 20231012 | 163000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 143 | 20231012 | 162900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 144 | 20231012 | 162800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 145 | 20231012 | 162700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 146 | 20231012 | 162600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 147 | 20231012 | 162500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 148 | 20231012 | 162400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 149 | 20231012 | 162300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 150 | 20231012 | 162200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 151 | 20231012 | 162100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 152 | 20231012 | 162000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 36607 |
| 153 | 20231012 | 161900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 154 | 20231012 | 161800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 155 | 20231012 | 161700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 156 | 20231012 | 161600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 157 | 20231012 | 161500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 158 | 20231012 | 161400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 159 | 20231012 | 161300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 160 | 20231012 | 161200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 161 | 20231012 | 161100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 162 | 20231012 | 161000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 163 | 20231012 | 160900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 164 | 20231012 | 160800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 165 | 20231012 | 160700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 166 | 20231012 | 160600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 167 | 20231012 | 160500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 168 | 20231012 | 160400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 169 | 20231012 | 160300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 170 | 20231012 | 160200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 171 | 20231012 | 160100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 172 | 20231012 | 160000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 173 | 20231012 | 155900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 174 | 20231012 | 155800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 175 | 20231012 | 155700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 176 | 20231012 | 155600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 177 | 20231012 | 155500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 178 | 20231012 | 155400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 179 | 20231012 | 155300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 180 | 20231012 | 155200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 181 | 20231012 | 155100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 182 | 20231012 | 155000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 36607 |
| 183 | 20231012 | 154900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 184 | 20231012 | 154800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 185 | 20231012 | 154700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 186 | 20231012 | 154600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 187 | 20231012 | 154500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 188 | 20231012 | 154400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 189 | 20231012 | 154300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 190 | 20231012 | 154200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 191 | 20231012 | 154100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 192 | 20231012 | 154000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 193 | 20231012 | 153900 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 194 | 20231012 | 153800 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 195 | 20231012 | 153700 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 196 | 20231012 | 153600 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 197 | 20231012 | 153500 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 198 | 20231012 | 153400 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 199 | 20231012 | 153300 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 200 | 20231012 | 153200 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 201 | 20231012 | 153100 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 0 |
| 202 | 20231012 | 153000 | 20498110200 | 101300 | 101300 | 101300 | 101300 | 36607 |
| 203 | 20231012 | 152900 | 16789821100 | 101600 | 101600 | 101600 | 101600 | 0 |
| 204 | 20231012 | 152800 | 16789821100 | 101600 | 101600 | 101600 | 101600 | 0 |
| 205 | 20231012 | 152700 | 16789821100 | 101600 | 101600 | 101600 | 101600 | 0 |
| 206 | 20231012 | 152600 | 16789821100 | 101600 | 101600 | 101600 | 101600 | 0 |
| 207 | 20231012 | 152500 | 16789821100 | 101600 | 101600 | 101600 | 101600 | 0 |
| 208 | 20231012 | 152400 | 16789821100 | 101600 | 101600 | 101600 | 101600 | 0 |
| 209 | 20231012 | 152300 | 16789821100 | 101600 | 101600 | 101600 | 101600 | 0 |
| 210 | 20231012 | 152200 | 16789821100 | 101600 | 101600 | 101600 | 101600 | 0 |
| 211 | 20231012 | 152100 | 16789821100 | 101600 | 101600 | 101600 | 101600 | 0 |
| 212 | 20231012 | 152000 | 16789821100 | 101600 | 101600 | 101600 | 101600 | 0 |
| 213 | 20231012 | 151900 | 16789821100 | 101600 | 102000 | 102200 | 101600 | 753 |
| 214 | 20231012 | 151800 | 16713068900 | 101800 | 101600 | 102000 | 101600 | 1161 |
| 215 | 20231012 | 151700 | 16594762800 | 101900 | 101500 | 102000 | 101500 | 1286 |
| 216 | 20231012 | 151600 | 16463765100 | 101500 | 101700 | 101800 | 101300 | 1179 |
| 217 | 20231012 | 151500 | 16344031100 | 101700 | 100900 | 101700 | 100900 | 1529 |
| 218 | 20231012 | 151400 | 16189234200 | 100900 | 101000 | 101000 | 100900 | 231 |
| 219 | 20231012 | 151300 | 16165909900 | 100900 | 101000 | 101000 | 100900 | 1524 |
| 220 | 20231012 | 151200 | 16012109900 | 100900 | 100600 | 101100 | 100400 | 382 |
| 221 | 20231012 | 151100 | 15973627600 | 100500 | 101000 | 101100 | 100200 | 2965 |
| 222 | 20231012 | 151000 | 15675001400 | 101100 | 101100 | 101100 | 101000 | 370 |
| 223 | 20231012 | 150900 | 15637599700 | 101000 | 101100 | 101100 | 101000 | 607 |
| 224 | 20231012 | 150800 | 15576254100 | 101000 | 101100 | 101100 | 101000 | 318 |
| 225 | 20231012 | 150700 | 15544107300 | 101000 | 101000 | 101100 | 101000 | 468 |
| 226 | 20231012 | 150600 | 15496801400 | 101100 | 101400 | 101400 | 101000 | 863 |
| 227 | 20231012 | 150500 | 15409409400 | 101300 | 101400 | 101400 | 101300 | 401 |
| 228 | 20231012 | 150400 | 15368752200 | 101300 | 101200 | 101500 | 101100 | 1362 |
| 229 | 20231012 | 150300 | 15230755500 | 101200 | 100900 | 101200 | 100900 | 747 |
| 230 | 20231012 | 150200 | 15155291600 | 101200 | 100700 | 101200 | 100600 | 471 |
| 231 | 20231012 | 150100 | 15107782900 | 100700 | 100200 | 100700 | 100200 | 1829 |
| 232 | 20231012 | 150000 | 14924216700 | 100300 | 100300 | 100300 | 100200 | 295 |
| 233 | 20231012 | 145900 | 14894642400 | 100300 | 100200 | 100300 | 100200 | 269 |
| 234 | 20231012 | 145800 | 14867680600 | 100200 | 100200 | 100300 | 100100 | 744 |
| 235 | 20231012 | 145700 | 14793123200 | 100200 | 100200 | 100200 | 100100 | 182 |
| 236 | 20231012 | 145600 | 14774894300 | 100200 | 100500 | 100600 | 100100 | 1364 |
| 237 | 20231012 | 145500 | 14637993500 | 100600 | 100500 | 100600 | 100500 | 298 |
| 238 | 20231012 | 145400 | 14608021000 | 100600 | 100500 | 100600 | 100500 | 437 |
| 239 | 20231012 | 145300 | 14564077700 | 100500 | 100600 | 100600 | 100500 | 229 |
| 240 | 20231012 | 145200 | 14541049900 | 100600 | 100500 | 100600 | 100500 | 316 |
| 241 | 20231012 | 145100 | 14509263900 | 100500 | 100500 | 100600 | 100500 | 278 |
| 242 | 20231012 | 145000 | 14481301600 | 100500 | 101100 | 101100 | 100500 | 721 |
| 243 | 20231012 | 144900 | 14408579300 | 101100 | 101100 | 101200 | 101000 | 364 |
| 244 | 20231012 | 144800 | 14371779700 | 101100 | 101000 | 101100 | 101000 | 108 |
| 245 | 20231012 | 144700 | 14360864400 | 101000 | 101300 | 101400 | 101000 | 620 |
| 246 | 20231012 | 144600 | 14298109000 | 101300 | 101300 | 101400 | 101300 | 350 |
| 247 | 20231012 | 144500 | 14262628700 | 101200 | 101300 | 101300 | 101100 | 189 |
| 248 | 20231012 | 144400 | 14243496000 | 101500 | 101100 | 101500 | 101100 | 1089 |
| 249 | 20231012 | 144300 | 14133199200 | 101300 | 101100 | 101400 | 101000 | 182 |
| 250 | 20231012 | 144200 | 14114781300 | 101100 | 100900 | 101200 | 100900 | 762 |
| 251 | 20231012 | 144100 | 14037760700 | 100900 | 100900 | 101000 | 100900 | 202 |
| 252 | 20231012 | 144000 | 14017368000 | 100900 | 100700 | 101000 | 100700 | 684 |
| 253 | 20231012 | 143900 | 13948352600 | 100800 | 100500 | 100800 | 100500 | 557 |
| 254 | 20231012 | 143800 | 13892296100 | 100600 | 100600 | 100600 | 100500 | 218 |
| 255 | 20231012 | 143700 | 13870380800 | 100600 | 100500 | 100600 | 100400 | 633 |
| 256 | 20231012 | 143600 | 13806761600 | 100400 | 100500 | 100500 | 100400 | 354 |
| 257 | 20231012 | 143500 | 13771193100 | 100400 | 100400 | 100500 | 100400 | 174 |
| 258 | 20231012 | 143400 | 13753718300 | 100400 | 100500 | 100500 | 100400 | 163 |
| 259 | 20231012 | 143300 | 13737346300 | 100400 | 100500 | 100500 | 100300 | 461 |
| 260 | 20231012 | 143200 | 13691053900 | 100400 | 100400 | 100500 | 100400 | 142 |
| 261 | 20231012 | 143100 | 13676794700 | 100400 | 100500 | 100500 | 100400 | 280 |
| 262 | 20231012 | 143000 | 13648664600 | 100500 | 100500 | 100500 | 100400 | 340 |
| 263 | 20231012 | 142900 | 13614499700 | 100400 | 100500 | 100500 | 100400 | 179 |
| 264 | 20231012 | 142800 | 13596522500 | 100400 | 100400 | 100500 | 100400 | 249 |
| 265 | 20231012 | 142700 | 13571514500 | 100400 | 100300 | 100400 | 100300 | 244 |
| 266 | 20231012 | 142600 | 13547023300 | 100400 | 100400 | 100500 | 100300 | 204 |
| 267 | 20231012 | 142500 | 13526540000 | 100500 | 100500 | 100500 | 100400 | 89 |
| 268 | 20231012 | 142400 | 13517599400 | 100400 | 100300 | 100500 | 100300 | 322 |
| 269 | 20231012 | 142300 | 13485279900 | 100300 | 100400 | 100400 | 100300 | 206 |
| 270 | 20231012 | 142200 | 13464610400 | 100300 | 100400 | 100500 | 100300 | 231 |
| 271 | 20231012 | 142100 | 13441416700 | 100400 | 100400 | 100500 | 100300 | 201 |
| 272 | 20231012 | 142000 | 13421237700 | 100400 | 100400 | 100500 | 100300 | 197 |
| 273 | 20231012 | 141900 | 13401459800 | 100500 | 100300 | 100500 | 100300 | 218 |
| 274 | 20231012 | 141800 | 13379565900 | 100400 | 100400 | 100500 | 100300 | 234 |
| 275 | 20231012 | 141700 | 13356077700 | 100400 | 100500 | 100500 | 100400 | 126 |
| 276 | 20231012 | 141600 | 13343421600 | 100500 | 100400 | 100500 | 100400 | 184 |
| 277 | 20231012 | 141500 | 13324941500 | 100400 | 100300 | 100500 | 100300 | 182 |
| 278 | 20231012 | 141400 | 13306665700 | 100300 | 100400 | 100600 | 100300 | 253 |
| 279 | 20231012 | 141300 | 13281260700 | 100300 | 100500 | 100600 | 100300 | 226 |
| 280 | 20231012 | 141200 | 13258556300 | 100500 | 100600 | 100600 | 100400 | 258 |
| 281 | 20231012 | 141100 | 13232628200 | 100500 | 100500 | 100600 | 100500 | 272 |
| 282 | 20231012 | 141000 | 13205283400 | 100600 | 100600 | 100600 | 100500 | 176 |
| 283 | 20231012 | 140900 | 13187590000 | 100500 | 100500 | 100600 | 100500 | 740 |
| 284 | 20231012 | 140800 | 13113152200 | 100500 | 100500 | 100600 | 100500 | 291 |
| 285 | 20231012 | 140700 | 13083901000 | 100500 | 100500 | 100600 | 100500 | 136 |
| 286 | 20231012 | 140600 | 13070231200 | 100500 | 100400 | 100600 | 100400 | 251 |
| 287 | 20231012 | 140500 | 13045000500 | 100500 | 100400 | 100500 | 100400 | 177 |
| 288 | 20231012 | 140400 | 13027216900 | 100500 | 100500 | 100600 | 100400 | 132 |
| 289 | 20231012 | 140300 | 13013954600 | 100500 | 100400 | 100600 | 100400 | 475 |
| 290 | 20231012 | 140200 | 12966201300 | 100500 | 100500 | 100600 | 100400 | 216 |
| 291 | 20231012 | 140100 | 12944486900 | 100400 | 100500 | 100500 | 100400 | 370 |
| 292 | 20231012 | 140000 | 12907317200 | 100500 | 100500 | 100500 | 100400 | 339 |
| 293 | 20231012 | 135900 | 12873253400 | 100500 | 100300 | 100500 | 100300 | 218 |
| 294 | 20231012 | 135800 | 12851354400 | 100400 | 100300 | 100500 | 100300 | 193 |
| 295 | 20231012 | 135700 | 12831981500 | 100300 | 100400 | 100400 | 100100 | 171 |
| 296 | 20231012 | 135600 | 12814825300 | 100200 | 100200 | 100300 | 100200 | 490 |
| 297 | 20231012 | 135500 | 12765705600 | 100300 | 100300 | 100400 | 100200 | 198 |
| 298 | 20231012 | 135400 | 12745840700 | 100300 | 100400 | 100600 | 100300 | 469 |
| 299 | 20231012 | 135300 | 12698718000 | 100500 | 100300 | 100500 | 100200 | 575 |
| 300 | 20231012 | 135200 | 12641048200 | 100300 | 100500 | 100500 | 100300 | 458 |
| 301 | 20231012 | 135100 | 12595047500 | 100500 | 100500 | 100600 | 100500 | 229 |
| 302 | 20231012 | 135000 | 12572028200 | 100500 | 100400 | 100600 | 100300 | 353 |
| 303 | 20231012 | 134900 | 12536542400 | 100400 | 100500 | 100600 | 100300 | 264 |
| 304 | 20231012 | 134800 | 12510012000 | 100600 | 100600 | 100700 | 100500 | 168 |
| 305 | 20231012 | 134700 | 12493112700 | 100700 | 100500 | 100700 | 100500 | 341 |
| 306 | 20231012 | 134600 | 12458813000 | 100500 | 100400 | 100500 | 100400 | 149 |
| 307 | 20231012 | 134500 | 12443842700 | 100400 | 100300 | 100600 | 100300 | 326 |
| 308 | 20231012 | 134400 | 12411085100 | 100300 | 100400 | 100700 | 100100 | 244 |
| 309 | 20231012 | 134300 | 12386582500 | 100400 | 100800 | 100800 | 100000 | 1729 |
| 310 | 20231012 | 134200 | 12213282000 | 100800 | 101000 | 101000 | 100800 | 359 |
| 311 | 20231012 | 134100 | 12177044400 | 101100 | 100900 | 101100 | 100800 | 322 |
| 312 | 20231012 | 134000 | 12144530900 | 100800 | 100700 | 101100 | 100700 | 158 |
| 313 | 20231012 | 133900 | 12128586000 | 100700 | 101000 | 101100 | 100700 | 331 |
| 314 | 20231012 | 133800 | 12095151900 | 101000 | 100900 | 101100 | 100900 | 229 |
| 315 | 20231012 | 133700 | 12072021000 | 101000 | 101100 | 101100 | 100800 | 179 |
| 316 | 20231012 | 133600 | 12053938300 | 101000 | 101000 | 101100 | 101000 | 246 |
| 317 | 20231012 | 133500 | 12029086400 | 101000 | 101200 | 101200 | 101000 | 535 |
| 318 | 20231012 | 133400 | 11974974000 | 101100 | 101100 | 101200 | 101100 | 105 |
| 319 | 20231012 | 133300 | 11964353600 | 101100 | 101000 | 101200 | 101000 | 238 |
| 320 | 20231012 | 133200 | 11940283800 | 101100 | 101000 | 101100 | 100900 | 259 |
| 321 | 20231012 | 133100 | 11914109700 | 100900 | 100900 | 101100 | 100900 | 267 |
| 322 | 20231012 | 133000 | 11887145100 | 101000 | 101000 | 101200 | 100900 | 214 |
| 323 | 20231012 | 132900 | 11865523600 | 101000 | 100900 | 101200 | 100900 | 646 |
| 324 | 20231012 | 132800 | 11800267300 | 100900 | 100900 | 101000 | 100900 | 192 |
| 325 | 20231012 | 132700 | 11780882700 | 100900 | 100900 | 101000 | 100900 | 246 |
| 326 | 20231012 | 132600 | 11756058200 | 100900 | 100800 | 101000 | 100800 | 194 |
| 327 | 20231012 | 132500 | 11736475900 | 100900 | 101000 | 101000 | 100900 | 205 |
| 328 | 20231012 | 132400 | 11715783900 | 101000 | 100800 | 101000 | 100800 | 260 |
| 329 | 20231012 | 132300 | 11689547400 | 100800 | 100800 | 101200 | 100800 | 384 |
| 330 | 20231012 | 132200 | 11650777200 | 101000 | 100800 | 101000 | 100800 | 284 |
| 331 | 20231012 | 132100 | 11622123900 | 100900 | 100600 | 101200 | 100600 | 191 |
| 332 | 20231012 | 132000 | 11602834800 | 100600 | 100900 | 101200 | 100600 | 428 |
| 333 | 20231012 | 131900 | 11559581100 | 101000 | 100500 | 101300 | 100500 | 454 |
| 334 | 20231012 | 131800 | 11513763500 | 100500 | 101200 | 101200 | 100500 | 463 |
| 335 | 20231012 | 131700 | 11467027900 | 101100 | 100900 | 101300 | 100900 | 188 |
| 336 | 20231012 | 131600 | 11448010000 | 100900 | 100900 | 101000 | 100900 | 256 |
| 337 | 20231012 | 131500 | 11422165300 | 100900 | 101200 | 101200 | 100900 | 113 |
| 338 | 20231012 | 131400 | 11410753400 | 101300 | 101200 | 101300 | 100900 | 802 |
| 339 | 20231012 | 131300 | 11329564800 | 101200 | 101100 | 101200 | 100900 | 342 |
| 340 | 20231012 | 131200 | 11295021300 | 100900 | 101100 | 101100 | 100700 | 245 |
| 341 | 20231012 | 131100 | 11270288700 | 100800 | 101300 | 101300 | 100100 | 1179 |
| 342 | 20231012 | 131000 | 11151424700 | 101200 | 101500 | 101500 | 101100 | 248 |
| 343 | 20231012 | 130900 | 11126313800 | 101600 | 101600 | 101700 | 101600 | 339 |
| 344 | 20231012 | 130800 | 11091862400 | 101600 | 101800 | 101900 | 101600 | 136 |
| 345 | 20231012 | 130700 | 11078027700 | 101800 | 101700 | 101800 | 101600 | 473 |
| 346 | 20231012 | 130600 | 11029906200 | 101600 | 101600 | 101800 | 101600 | 273 |
| 347 | 20231012 | 130500 | 11002144200 | 101600 | 101900 | 102100 | 101600 | 576 |
| 348 | 20231012 | 130400 | 10943443400 | 102000 | 102000 | 102100 | 101800 | 538 |
| 349 | 20231012 | 130300 | 10888578300 | 102100 | 102200 | 102200 | 102000 | 140 |
| 350 | 20231012 | 130200 | 10874290400 | 102300 | 102200 | 102300 | 101900 | 225 |
| 351 | 20231012 | 130100 | 10851300500 | 102200 | 102300 | 102400 | 102200 | 510 |
| 352 | 20231012 | 130000 | 10799100100 | 102400 | 102300 | 102400 | 102300 | 159 |
| 353 | 20231012 | 125900 | 10782826100 | 102300 | 102400 | 102400 | 102200 | 267 |
| 354 | 20231012 | 125800 | 10755499900 | 102300 | 102300 | 102400 | 102200 | 295 |
| 355 | 20231012 | 125700 | 10725323100 | 102300 | 102300 | 102300 | 102000 | 132 |
| 356 | 20231012 | 125600 | 10711830100 | 102000 | 102300 | 102400 | 101900 | 191 |
| 357 | 20231012 | 125500 | 10692297200 | 102300 | 102200 | 102400 | 102200 | 334 |
| 358 | 20231012 | 125400 | 10658131100 | 102200 | 102200 | 102300 | 102200 | 240 |
| 359 | 20231012 | 125300 | 10633580700 | 102200 | 102300 | 102400 | 102200 | 235 |
| 360 | 20231012 | 125200 | 10609533400 | 102400 | 102400 | 102400 | 102300 | 239 |
| 361 | 20231012 | 125100 | 10585064000 | 102300 | 102400 | 102400 | 102300 | 241 |
| 362 | 20231012 | 125000 | 10560397600 | 102300 | 102300 | 102400 | 102300 | 296 |
| 363 | 20231012 | 124900 | 10530100300 | 102300 | 102300 | 102400 | 102300 | 222 |
| 364 | 20231012 | 124800 | 10507380500 | 102200 | 102300 | 102300 | 102200 | 112 |
| 365 | 20231012 | 124700 | 10495923700 | 102300 | 102100 | 102300 | 102000 | 245 |
| 366 | 20231012 | 124600 | 10470876400 | 102300 | 102100 | 102400 | 102100 | 549 |
| 367 | 20231012 | 124500 | 10414710900 | 102200 | 102300 | 102400 | 102000 | 212 |
| 368 | 20231012 | 124400 | 10393038800 | 102400 | 102400 | 102400 | 102300 | 419 |
| 369 | 20231012 | 124300 | 10350157100 | 102300 | 102300 | 102500 | 102300 | 287 |
| 370 | 20231012 | 124200 | 10320766700 | 102300 | 102400 | 102400 | 102300 | 190 |
| 371 | 20231012 | 124100 | 10301311000 | 102400 | 102400 | 102500 | 102300 | 317 |
| 372 | 20231012 | 124000 | 10268837300 | 102300 | 102500 | 102500 | 102300 | 99 |
| 373 | 20231012 | 123900 | 10258704500 | 102200 | 102400 | 102500 | 102200 | 771 |
| 374 | 20231012 | 123800 | 10179740900 | 102400 | 102400 | 102400 | 102400 | 126 |
| 375 | 20231012 | 123700 | 10166838500 | 102400 | 102300 | 102400 | 102300 | 171 |
| 376 | 20231012 | 123600 | 10149340100 | 102400 | 102500 | 102500 | 102400 | 65 |
| 377 | 20231012 | 123500 | 10142681400 | 102500 | 102300 | 102500 | 102200 | 356 |
| 378 | 20231012 | 123400 | 10106208500 | 102300 | 102300 | 102500 | 102300 | 373 |
| 379 | 20231012 | 123300 | 10068030000 | 102300 | 102300 | 102300 | 102200 | 150 |
| 380 | 20231012 | 123200 | 10052691900 | 102400 | 102400 | 102500 | 102300 | 216 |
| 381 | 20231012 | 123100 | 10030574400 | 102400 | 102300 | 102400 | 102100 | 519 |
| 382 | 20231012 | 123000 | 9977453500 | 102200 | 102300 | 102300 | 102200 | 129 |
| 383 | 20231012 | 122900 | 9964267200 | 102300 | 102400 | 102400 | 102200 | 326 |
| 384 | 20231012 | 122800 | 9930918900 | 102400 | 102300 | 102400 | 102300 | 117 |
| 385 | 20231012 | 122700 | 9918940100 | 102400 | 102300 | 102400 | 102200 | 613 |
| 386 | 20231012 | 122600 | 9856178400 | 102300 | 102300 | 102300 | 102200 | 136 |
| 387 | 20231012 | 122500 | 9842269700 | 102300 | 102300 | 102300 | 102200 | 256 |
| 388 | 20231012 | 122400 | 9816097300 | 102300 | 102100 | 102300 | 102100 | 214 |
| 389 | 20231012 | 122300 | 9794224800 | 102100 | 101900 | 102200 | 101900 | 218 |
| 390 | 20231012 | 122200 | 9771961300 | 102100 | 102100 | 102200 | 101900 | 386 |
| 391 | 20231012 | 122100 | 9732569400 | 102000 | 102300 | 102300 | 101900 | 857 |
| 392 | 20231012 | 122000 | 9645023600 | 102300 | 102300 | 102500 | 102300 | 291 |
| 393 | 20231012 | 121900 | 9615252700 | 102300 | 102300 | 102600 | 102200 | 302 |
| 394 | 20231012 | 121800 | 9584314600 | 102400 | 102500 | 102500 | 102200 | 421 |
| 395 | 20231012 | 121700 | 9541235700 | 102500 | 102400 | 102500 | 102300 | 151 |
| 396 | 20231012 | 121600 | 9525767300 | 102400 | 102500 | 102500 | 102300 | 223 |
| 397 | 20231012 | 121500 | 9502948700 | 102500 | 102200 | 102700 | 102100 | 500 |
| 398 | 20231012 | 121400 | 9451720800 | 102200 | 102600 | 102600 | 102100 | 662 |
| 399 | 20231012 | 121300 | 9383859400 | 102600 | 102600 | 102600 | 102600 | 25 |
| 400 | 20231012 | 121200 | 9381294400 | 102600 | 102500 | 102600 | 102400 | 447 |
| 401 | 20231012 | 121100 | 9335450600 | 102500 | 102400 | 102500 | 102400 | 542 |
| 402 | 20231012 | 121000 | 9279906500 | 102300 | 102500 | 102500 | 102300 | 60 |
| 403 | 20231012 | 120900 | 9273759900 | 102400 | 102400 | 102400 | 102300 | 484 |
| 404 | 20231012 | 120800 | 9224198500 | 102500 | 102300 | 102500 | 102300 | 592 |
| 405 | 20231012 | 120700 | 9163577200 | 102300 | 102100 | 102300 | 102100 | 25 |
| 406 | 20231012 | 120600 | 9161020900 | 102300 | 102300 | 102400 | 102100 | 362 |
| 407 | 20231012 | 120500 | 9123996600 | 102400 | 102300 | 102400 | 102000 | 391 |
| 408 | 20231012 | 120400 | 9083974200 | 101800 | 101900 | 102500 | 101800 | 246 |
| 409 | 20231012 | 120300 | 9058867800 | 101500 | 102100 | 102100 | 101200 | 243 |
| 410 | 20231012 | 120200 | 9034147400 | 102300 | 102500 | 102500 | 102200 | 1217 |
| 411 | 20231012 | 120100 | 8909544800 | 102500 | 102500 | 102500 | 102400 | 464 |
| 412 | 20231012 | 120000 | 8861986800 | 102400 | 102500 | 102500 | 102400 | 278 |
| 413 | 20231012 | 115900 | 8833492200 | 102500 | 102500 | 102500 | 102400 | 186 |
| 414 | 20231012 | 115800 | 8814428500 | 102400 | 102300 | 102500 | 102300 | 443 |
| 415 | 20231012 | 115700 | 8769067700 | 102300 | 102100 | 102300 | 102000 | 617 |
| 416 | 20231012 | 115600 | 8705993200 | 102100 | 102000 | 102100 | 102000 | 79 |
| 417 | 20231012 | 115500 | 8697930000 | 102000 | 102000 | 102000 | 102000 | 245 |
| 418 | 20231012 | 115400 | 8672940000 | 102000 | 102000 | 102000 | 101900 | 293 |
| 419 | 20231012 | 115300 | 8643054200 | 102000 | 101900 | 102000 | 101900 | 117 |
| 420 | 20231012 | 115200 | 8631121800 | 102000 | 102000 | 102000 | 101900 | 164 |
| 421 | 20231012 | 115100 | 8614395400 | 102000 | 101900 | 102000 | 101900 | 335 |
| 422 | 20231012 | 115000 | 8580232300 | 102000 | 101900 | 102000 | 101900 | 132 |
| 423 | 20231012 | 114900 | 8566771200 | 102000 | 102100 | 102100 | 101900 | 219 |
| 424 | 20231012 | 114800 | 8544436400 | 102000 | 102100 | 102200 | 102000 | 582 |
| 425 | 20231012 | 114700 | 8485033100 | 102100 | 102100 | 102200 | 102000 | 190 |
| 426 | 20231012 | 114600 | 8465635600 | 102100 | 102000 | 102100 | 102000 | 262 |
| 427 | 20231012 | 114500 | 8438910500 | 102000 | 102000 | 102000 | 101900 | 247 |
| 428 | 20231012 | 114400 | 8413716900 | 102000 | 101900 | 102000 | 101800 | 249 |
| 429 | 20231012 | 114300 | 8388350700 | 101900 | 101700 | 101900 | 101700 | 148 |
| 430 | 20231012 | 114200 | 8373284000 | 101700 | 101800 | 101800 | 101700 | 185 |
| 431 | 20231012 | 114100 | 8354454600 | 101800 | 101700 | 101800 | 101700 | 351 |
| 432 | 20231012 | 114000 | 8318738300 | 101700 | 101900 | 101900 | 101600 | 295 |
| 433 | 20231012 | 113900 | 8288712100 | 101800 | 102000 | 102000 | 101800 | 215 |
| 434 | 20231012 | 113800 | 8266805500 | 102000 | 101800 | 102000 | 101700 | 388 |
| 435 | 20231012 | 113700 | 8227256400 | 101800 | 102000 | 102200 | 101700 | 238 |
| 436 | 20231012 | 113600 | 8202998700 | 102200 | 102300 | 102300 | 102100 | 148 |
| 437 | 20231012 | 113500 | 8187872200 | 102200 | 102200 | 102400 | 102100 | 856 |
| 438 | 20231012 | 113400 | 8100317900 | 102300 | 102100 | 102300 | 102100 | 686 |
| 439 | 20231012 | 113300 | 8030162200 | 102200 | 102200 | 102200 | 102000 | 528 |
| 440 | 20231012 | 113200 | 7976225600 | 102100 | 102000 | 102100 | 101900 | 1419 |
| 441 | 20231012 | 113100 | 7831471000 | 102000 | 101900 | 102000 | 101900 | 142 |
| 442 | 20231012 | 113000 | 7816992700 | 102000 | 102000 | 102000 | 101900 | 211 |
| 443 | 20231012 | 112900 | 7795473200 | 102000 | 102000 | 102000 | 101900 | 266 |
| 444 | 20231012 | 112800 | 7768344000 | 101900 | 102000 | 102000 | 101900 | 272 |
| 445 | 20231012 | 112700 | 7740603100 | 101900 | 101800 | 102000 | 101800 | 540 |
| 446 | 20231012 | 112600 | 7685585400 | 101800 | 101800 | 101800 | 101700 | 943 |
| 447 | 20231012 | 112500 | 7589593000 | 101900 | 101900 | 101900 | 101800 | 191 |
| 448 | 20231012 | 112400 | 7570131800 | 101900 | 101900 | 101900 | 101800 | 192 |
| 449 | 20231012 | 112300 | 7550573900 | 101900 | 101900 | 101900 | 101800 | 672 |
| 450 | 20231012 | 112200 | 7482131400 | 101900 | 101700 | 101900 | 101700 | 1511 |
| 451 | 20231012 | 112100 | 7328397600 | 101600 | 101100 | 101600 | 101100 | 3887 |
| 452 | 20231012 | 112000 | 6934258900 | 101200 | 101100 | 101200 | 101100 | 513 |
| 453 | 20231012 | 111900 | 6882352300 | 101100 | 101300 | 101300 | 101000 | 371 |
| 454 | 20231012 | 111800 | 6844822300 | 101200 | 101400 | 101400 | 101200 | 70 |
| 455 | 20231012 | 111700 | 6837735300 | 101300 | 101400 | 101400 | 101300 | 635 |
| 456 | 20231012 | 111600 | 6773383100 | 101400 | 101400 | 101500 | 101300 | 279 |
| 457 | 20231012 | 111500 | 6745084700 | 101300 | 101400 | 101500 | 101300 | 139 |
| 458 | 20231012 | 111400 | 6730987300 | 101400 | 101300 | 101500 | 101200 | 303 |
| 459 | 20231012 | 111300 | 6700269200 | 101300 | 101500 | 101500 | 101300 | 343 |
| 460 | 20231012 | 111200 | 6665479900 | 101400 | 101500 | 101500 | 101400 | 130 |
| 461 | 20231012 | 111100 | 6652287700 | 101500 | 101500 | 101500 | 101300 | 334 |
| 462 | 20231012 | 111000 | 6618394000 | 101500 | 101600 | 101600 | 101100 | 195 |
| 463 | 20231012 | 110900 | 6598630000 | 101500 | 101600 | 101600 | 101500 | 147 |
| 464 | 20231012 | 110800 | 6583701700 | 101500 | 101700 | 101700 | 101500 | 579 |
| 465 | 20231012 | 110700 | 6524850700 | 101700 | 101600 | 101700 | 101600 | 951 |
| 466 | 20231012 | 110600 | 6428147700 | 101600 | 101600 | 101600 | 101500 | 154 |
| 467 | 20231012 | 110500 | 6412502600 | 101600 | 101500 | 101700 | 101500 | 924 |
| 468 | 20231012 | 110400 | 6318626000 | 101500 | 101500 | 101500 | 101400 | 506 |
| 469 | 20231012 | 110300 | 6267280500 | 101500 | 101500 | 101500 | 101300 | 357 |
| 470 | 20231012 | 110200 | 6231072000 | 101500 | 101400 | 101500 | 101400 | 307 |
| 471 | 20231012 | 110100 | 6199914700 | 101500 | 101400 | 101500 | 101400 | 227 |
| 472 | 20231012 | 110000 | 6176890700 | 101400 | 101400 | 101400 | 101300 | 135 |
| 473 | 20231012 | 105900 | 6163205600 | 101400 | 101200 | 101400 | 101200 | 275 |
| 474 | 20231012 | 105800 | 6135358400 | 101200 | 101300 | 101300 | 101200 | 306 |
| 475 | 20231012 | 105700 | 6104388100 | 101300 | 101400 | 101400 | 101200 | 300 |
| 476 | 20231012 | 105600 | 6074010100 | 101300 | 101300 | 101400 | 101300 | 162 |
| 477 | 20231012 | 105500 | 6057595400 | 101300 | 101300 | 101300 | 101300 | 398 |
| 478 | 20231012 | 105400 | 6017278000 | 101300 | 101100 | 101400 | 101000 | 273 |
| 479 | 20231012 | 105300 | 5989662600 | 101100 | 101100 | 101100 | 101000 | 307 |
| 480 | 20231012 | 105200 | 5958638500 | 101100 | 101100 | 101100 | 100700 | 268 |
| 481 | 20231012 | 105100 | 5931572500 | 101100 | 101200 | 101400 | 101100 | 503 |
| 482 | 20231012 | 105000 | 5880661300 | 101300 | 101300 | 101400 | 101300 | 314 |
| 483 | 20231012 | 104900 | 5848848000 | 101200 | 101200 | 101200 | 101200 | 212 |
| 484 | 20231012 | 104800 | 5827393600 | 101200 | 101100 | 101200 | 101000 | 149 |
| 485 | 20231012 | 104700 | 5812329200 | 101000 | 101200 | 101300 | 101000 | 530 |
| 486 | 20231012 | 104600 | 5758682000 | 101300 | 101000 | 101300 | 101000 | 318 |
| 487 | 20231012 | 104500 | 5726508100 | 101000 | 101400 | 101400 | 100700 | 730 |
| 488 | 20231012 | 104400 | 5652679300 | 101400 | 101500 | 101600 | 101400 | 490 |
| 489 | 20231012 | 104300 | 5602944300 | 101500 | 101400 | 101500 | 101400 | 282 |
| 490 | 20231012 | 104200 | 5574323500 | 101400 | 101500 | 101600 | 101400 | 519 |
| 491 | 20231012 | 104100 | 5521649100 | 101400 | 101600 | 101600 | 101400 | 242 |
| 492 | 20231012 | 104000 | 5497087200 | 101600 | 101400 | 101700 | 101300 | 1155 |
| 493 | 20231012 | 103900 | 5379837300 | 101400 | 101400 | 101400 | 101300 | 155 |
| 494 | 20231012 | 103800 | 5364128300 | 101400 | 101100 | 101400 | 101100 | 736 |
| 495 | 20231012 | 103700 | 5289667000 | 101200 | 101300 | 101400 | 101200 | 871 |
| 496 | 20231012 | 103600 | 5201476400 | 101300 | 101400 | 101400 | 101300 | 457 |
| 497 | 20231012 | 103500 | 5155180500 | 101400 | 101300 | 101400 | 101200 | 97 |
| 498 | 20231012 | 103400 | 5145353900 | 101300 | 101100 | 101300 | 101000 | 316 |
| 499 | 20231012 | 103300 | 5113368900 | 101000 | 100900 | 101100 | 100900 | 197 |
| 500 | 20231012 | 103200 | 5093472600 | 100900 | 100700 | 100900 | 100700 | 233 |
| 501 | 20231012 | 103100 | 5069978600 | 100700 | 100600 | 100800 | 100600 | 445 |
| 502 | 20231012 | 103000 | 5025185100 | 100600 | 101300 | 101300 | 100600 | 960 |
| 503 | 20231012 | 102900 | 4928107200 | 101400 | 101400 | 101400 | 101400 | 144 |
| 504 | 20231012 | 102800 | 4913505600 | 101400 | 101500 | 101500 | 101400 | 424 |
| 505 | 20231012 | 102700 | 4870494000 | 101500 | 101200 | 101500 | 101200 | 431 |
| 506 | 20231012 | 102600 | 4826824300 | 101200 | 101400 | 101500 | 101200 | 1033 |
| 507 | 20231012 | 102500 | 4722188900 | 101300 | 101300 | 101500 | 101300 | 642 |
| 508 | 20231012 | 102400 | 4657137000 | 101300 | 101100 | 101300 | 101100 | 236 |
| 509 | 20231012 | 102300 | 4633256500 | 101100 | 100900 | 101100 | 100900 | 1150 |
| 510 | 20231012 | 102200 | 4517140200 | 100900 | 100600 | 100900 | 100600 | 379 |
| 511 | 20231012 | 102100 | 4478960500 | 100600 | 100500 | 100600 | 100400 | 451 |
| 512 | 20231012 | 102000 | 4433625000 | 100500 | 100300 | 100500 | 100300 | 453 |
| 513 | 20231012 | 101900 | 4388144200 | 100300 | 100200 | 100300 | 100200 | 511 |
| 514 | 20231012 | 101800 | 4336902600 | 100200 | 100100 | 100200 | 100000 | 509 |
| 515 | 20231012 | 101700 | 4285940100 | 100100 | 100100 | 100100 | 100000 | 73 |
| 516 | 20231012 | 101600 | 4278633100 | 100100 | 100000 | 100100 | 99900 | 610 |
| 517 | 20231012 | 101500 | 4217603700 | 99900 | 99900 | 100100 | 99900 | 279 |
| 518 | 20231012 | 101400 | 4189720000 | 99700 | 99400 | 100200 | 99400 | 8796 |
| 519 | 20231012 | 101300 | 3310634400 | 99500 | 99400 | 99500 | 99300 | 283 |
| 520 | 20231012 | 101200 | 3282502600 | 99400 | 99200 | 99400 | 99100 | 702 |
| 521 | 20231012 | 101100 | 3212854500 | 99100 | 99200 | 99200 | 99100 | 215 |
| 522 | 20231012 | 101000 | 3191532500 | 99200 | 99000 | 99200 | 98900 | 260 |
| 523 | 20231012 | 100900 | 3165775700 | 99000 | 98900 | 99000 | 98900 | 232 |
| 524 | 20231012 | 100800 | 3142827200 | 98900 | 98700 | 98900 | 98700 | 288 |
| 525 | 20231012 | 100700 | 3114359400 | 98700 | 98800 | 98900 | 98600 | 1207 |
| 526 | 20231012 | 100600 | 2995198100 | 98800 | 98700 | 98800 | 98700 | 288 |
| 527 | 20231012 | 100500 | 2966758900 | 98700 | 98700 | 98700 | 98600 | 52 |
| 528 | 20231012 | 100400 | 2961627700 | 98700 | 98400 | 98700 | 98400 | 420 |
| 529 | 20231012 | 100300 | 2920232700 | 98400 | 98600 | 98600 | 98400 | 411 |
| 530 | 20231012 | 100200 | 2879754100 | 98500 | 98700 | 98700 | 98500 | 279 |
| 531 | 20231012 | 100100 | 2852242100 | 98700 | 98600 | 98700 | 98600 | 136 |
| 532 | 20231012 | 100000 | 2838824400 | 98600 | 99000 | 99000 | 98300 | 355 |
| 533 | 20231012 | 095900 | 2803753400 | 99000 | 98900 | 99000 | 98900 | 154 |
| 534 | 20231012 | 095800 | 2788516400 | 99100 | 99000 | 99100 | 98900 | 791 |
| 535 | 20231012 | 095700 | 2710203700 | 99100 | 98700 | 99100 | 98700 | 399 |
| 536 | 20231012 | 095600 | 2670712700 | 98700 | 98400 | 98700 | 98400 | 338 |
| 537 | 20231012 | 095500 | 2637400200 | 98400 | 98400 | 98500 | 98400 | 123 |
| 538 | 20231012 | 095400 | 2625296100 | 98400 | 98400 | 98400 | 98300 | 149 |
| 539 | 20231012 | 095300 | 2610641500 | 98400 | 98400 | 98400 | 98300 | 384 |
| 540 | 20231012 | 095200 | 2572859800 | 98400 | 98300 | 98400 | 98200 | 518 |
| 541 | 20231012 | 095100 | 2521949900 | 98300 | 98400 | 98400 | 98300 | 47 |
| 542 | 20231012 | 095000 | 2517325900 | 98400 | 98500 | 98500 | 98400 | 247 |
| 543 | 20231012 | 094900 | 2493020400 | 98500 | 98400 | 98500 | 98400 | 302 |
| 544 | 20231012 | 094800 | 2463289900 | 98400 | 98400 | 98400 | 98300 | 42 |
| 545 | 20231012 | 094700 | 2459158800 | 98400 | 98400 | 98500 | 98300 | 211 |
| 546 | 20231012 | 094600 | 2438400100 | 98400 | 98400 | 98500 | 98400 | 155 |
| 547 | 20231012 | 094500 | 2423144100 | 98300 | 98600 | 98600 | 98300 | 303 |
| 548 | 20231012 | 094400 | 2393314800 | 98600 | 98600 | 98600 | 98600 | 84 |
| 549 | 20231012 | 094300 | 2385032400 | 98600 | 98900 | 98900 | 98500 | 291 |
| 550 | 20231012 | 094200 | 2356312400 | 98900 | 98600 | 98900 | 98500 | 566 |
| 551 | 20231012 | 094100 | 2300456900 | 98600 | 98900 | 99000 | 98600 | 1042 |
| 552 | 20231012 | 094000 | 2197402100 | 98700 | 98500 | 99000 | 98500 | 950 |
| 553 | 20231012 | 093900 | 2103619100 | 98500 | 98500 | 98500 | 98400 | 350 |
| 554 | 20231012 | 093800 | 2069145600 | 98500 | 98300 | 98500 | 98300 | 374 |
| 555 | 20231012 | 093700 | 2032352200 | 98300 | 98200 | 98300 | 98100 | 298 |
| 556 | 20231012 | 093600 | 2003088400 | 98200 | 98200 | 98200 | 98100 | 479 |
| 557 | 20231012 | 093500 | 1956091600 | 98100 | 98000 | 98200 | 98000 | 367 |
| 558 | 20231012 | 093400 | 1920086000 | 97900 | 97700 | 98000 | 97600 | 603 |
| 559 | 20231012 | 093300 | 1861109100 | 97700 | 97700 | 97700 | 97600 | 131 |
| 560 | 20231012 | 093200 | 1848311400 | 97700 | 97700 | 97700 | 97700 | 104 |
| 561 | 20231012 | 093100 | 1838150600 | 97700 | 97700 | 97700 | 97600 | 70 |
| 562 | 20231012 | 093000 | 1831313300 | 97700 | 97600 | 97700 | 97500 | 1179 |
| 563 | 20231012 | 092900 | 1716245100 | 97500 | 97500 | 97600 | 97500 | 165 |
| 564 | 20231012 | 092800 | 1700154800 | 97500 | 97500 | 97600 | 97400 | 350 |
| 565 | 20231012 | 092700 | 1666032400 | 97600 | 97600 | 97600 | 97500 | 521 |
| 566 | 20231012 | 092600 | 1615207500 | 97500 | 98100 | 98100 | 97500 | 1194 |
| 567 | 20231012 | 092500 | 1498412600 | 98000 | 98100 | 98100 | 98000 | 152 |
| 568 | 20231012 | 092400 | 1483515900 | 98000 | 98200 | 98200 | 97900 | 717 |
| 569 | 20231012 | 092300 | 1413197000 | 98100 | 97900 | 98100 | 97900 | 197 |
| 570 | 20231012 | 092200 | 1393882900 | 98000 | 97900 | 98100 | 97900 | 372 |
| 571 | 20231012 | 092100 | 1357422400 | 97900 | 97700 | 97900 | 97500 | 747 |
| 572 | 20231012 | 092000 | 1284429200 | 97700 | 97700 | 97800 | 97700 | 89 |
| 573 | 20231012 | 091900 | 1275733800 | 97700 | 97800 | 97800 | 97700 | 126 |
| 574 | 20231012 | 091800 | 1263422600 | 97700 | 97800 | 97900 | 97700 | 336 |
| 575 | 20231012 | 091700 | 1230560400 | 97800 | 97700 | 97900 | 97700 | 141 |
| 576 | 20231012 | 091600 | 1216766300 | 97800 | 97800 | 97900 | 97700 | 332 |
| 577 | 20231012 | 091500 | 1184285300 | 97800 | 97700 | 97800 | 97700 | 239 |
| 578 | 20231012 | 091400 | 1160923500 | 97800 | 97900 | 97900 | 97700 | 133 |
| 579 | 20231012 | 091300 | 1147918500 | 97900 | 97900 | 98000 | 97700 | 450 |
| 580 | 20231012 | 091200 | 1103867900 | 97900 | 97900 | 98000 | 97900 | 223 |
| 581 | 20231012 | 091100 | 1082023100 | 97900 | 98100 | 98200 | 97900 | 510 |
| 582 | 20231012 | 091000 | 1032002000 | 98100 | 97600 | 98100 | 97500 | 520 |
| 583 | 20231012 | 090900 | 981108500 | 97600 | 97400 | 97600 | 97200 | 594 |
| 584 | 20231012 | 090800 | 923219000 | 97300 | 97100 | 97300 | 97100 | 442 |
| 585 | 20231012 | 090700 | 880258600 | 97200 | 97100 | 97200 | 97100 | 416 |
| 586 | 20231012 | 090600 | 839862600 | 97100 | 97400 | 97600 | 97100 | 821 |
| 587 | 20231012 | 090500 | 759973900 | 97500 | 97600 | 97700 | 97500 | 1460 |
| 588 | 20231012 | 090400 | 617468300 | 97700 | 98000 | 98200 | 97700 | 1237 |
| 589 | 20231012 | 090300 | 496421000 | 98200 | 98300 | 98600 | 97900 | 2114 |
| 590 | 20231012 | 090200 | 288493800 | 98200 | 97900 | 98200 | 97800 | 552 |
| 591 | 20231012 | 090100 | 234366000 | 98000 | 97800 | 98000 | 97800 | 586 |
| 592 | 20231012 | 090000 | 177018300 | 97800 | 97700 | 98400 | 97600 | 1799 |