31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 4196 |
| 3 | 20240102 | 185200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 4 | 20240102 | 185100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 5 | 20240102 | 185000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 6 | 20240102 | 184900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 7 | 20240102 | 184800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 8 | 20240102 | 184700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 9 | 20240102 | 184600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 10 | 20240102 | 184500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 11 | 20240102 | 184400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 12 | 20240102 | 184300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 13 | 20240102 | 184200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 14 | 20240102 | 184100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 15 | 20240102 | 184000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 16 | 20240102 | 183900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 17 | 20240102 | 183800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 18 | 20240102 | 183700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 19 | 20240102 | 183600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 20 | 20240102 | 183500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 21 | 20240102 | 183400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 22 | 20240102 | 183300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 23 | 20240102 | 183200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 24 | 20240102 | 183100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 25 | 20240102 | 183000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 26 | 20240102 | 182900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 27 | 20240102 | 182800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 28 | 20240102 | 182700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 29 | 20240102 | 182600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 30 | 20240102 | 182500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 31 | 20240102 | 182400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 32 | 20240102 | 182300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 4196 |
| 33 | 20240102 | 182200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 34 | 20240102 | 182100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 35 | 20240102 | 182000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 36 | 20240102 | 181900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 37 | 20240102 | 181800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 38 | 20240102 | 181700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 39 | 20240102 | 181600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 40 | 20240102 | 181500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 41 | 20240102 | 181400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 42 | 20240102 | 181300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 43 | 20240102 | 181200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 44 | 20240102 | 181100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 45 | 20240102 | 181000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 46 | 20240102 | 180900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 47 | 20240102 | 180800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 48 | 20240102 | 180700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 49 | 20240102 | 180600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 50 | 20240102 | 180500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 51 | 20240102 | 180400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 52 | 20240102 | 180300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 53 | 20240102 | 180200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 54 | 20240102 | 180100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 55 | 20240102 | 180000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 56 | 20240102 | 175900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 57 | 20240102 | 175800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 58 | 20240102 | 175700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 59 | 20240102 | 175600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 60 | 20240102 | 175500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 61 | 20240102 | 175400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 62 | 20240102 | 175300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 4196 |
| 63 | 20240102 | 175200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 64 | 20240102 | 175100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 65 | 20240102 | 175000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 66 | 20240102 | 174900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 67 | 20240102 | 174800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 68 | 20240102 | 174700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 69 | 20240102 | 174600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 70 | 20240102 | 174500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 71 | 20240102 | 174400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 72 | 20240102 | 174300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 73 | 20240102 | 174200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 74 | 20240102 | 174100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 75 | 20240102 | 174000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 76 | 20240102 | 173900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 77 | 20240102 | 173800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 78 | 20240102 | 173700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 79 | 20240102 | 173600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 80 | 20240102 | 173500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 81 | 20240102 | 173400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 82 | 20240102 | 173300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 83 | 20240102 | 173200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 84 | 20240102 | 173100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 85 | 20240102 | 173000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 86 | 20240102 | 172900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 87 | 20240102 | 172800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 88 | 20240102 | 172700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 89 | 20240102 | 172600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 90 | 20240102 | 172500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 91 | 20240102 | 172400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 92 | 20240102 | 172300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 4196 |
| 93 | 20240102 | 172200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 94 | 20240102 | 172100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 95 | 20240102 | 172000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 96 | 20240102 | 171900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 97 | 20240102 | 171800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 98 | 20240102 | 171700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 99 | 20240102 | 171600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 100 | 20240102 | 171500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 101 | 20240102 | 171400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 102 | 20240102 | 171300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 103 | 20240102 | 171200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 104 | 20240102 | 171100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 105 | 20240102 | 171000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 106 | 20240102 | 170900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 107 | 20240102 | 170800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 108 | 20240102 | 170700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 109 | 20240102 | 170600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 110 | 20240102 | 170500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 111 | 20240102 | 170400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 112 | 20240102 | 170300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 113 | 20240102 | 170200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 114 | 20240102 | 170100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 115 | 20240102 | 170000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 116 | 20240102 | 165900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 117 | 20240102 | 165800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 118 | 20240102 | 165700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 119 | 20240102 | 165600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 120 | 20240102 | 165500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 121 | 20240102 | 165400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 122 | 20240102 | 165300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 4196 |
| 123 | 20240102 | 165200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 124 | 20240102 | 165100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 125 | 20240102 | 165000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 126 | 20240102 | 164900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 127 | 20240102 | 164800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 128 | 20240102 | 164700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 129 | 20240102 | 164600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 130 | 20240102 | 164500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 131 | 20240102 | 164400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 132 | 20240102 | 164300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 133 | 20240102 | 164200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 134 | 20240102 | 164100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 135 | 20240102 | 164000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 136 | 20240102 | 163900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 137 | 20240102 | 163800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 138 | 20240102 | 163700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 139 | 20240102 | 163600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 140 | 20240102 | 163500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 141 | 20240102 | 163400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 142 | 20240102 | 163300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 143 | 20240102 | 163200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 144 | 20240102 | 163100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 145 | 20240102 | 163000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 146 | 20240102 | 162900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 147 | 20240102 | 162800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 148 | 20240102 | 162700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 149 | 20240102 | 162600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 150 | 20240102 | 162500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 151 | 20240102 | 162400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 152 | 20240102 | 162300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 4196 |
| 153 | 20240102 | 162200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 154 | 20240102 | 162100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 155 | 20240102 | 162000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 156 | 20240102 | 161900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 157 | 20240102 | 161800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 158 | 20240102 | 161700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 159 | 20240102 | 161600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 160 | 20240102 | 161500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 161 | 20240102 | 161400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 162 | 20240102 | 161300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 163 | 20240102 | 161200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 164 | 20240102 | 161100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 165 | 20240102 | 161000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 166 | 20240102 | 160900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 167 | 20240102 | 160800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 168 | 20240102 | 160700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 169 | 20240102 | 160600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 170 | 20240102 | 160500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 171 | 20240102 | 160400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 172 | 20240102 | 160300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 173 | 20240102 | 160200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 174 | 20240102 | 160100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 175 | 20240102 | 160000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 176 | 20240102 | 155900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 177 | 20240102 | 155800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 178 | 20240102 | 155700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 179 | 20240102 | 155600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 180 | 20240102 | 155500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 181 | 20240102 | 155400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 182 | 20240102 | 155300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 4196 |
| 183 | 20240102 | 155200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 184 | 20240102 | 155100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 185 | 20240102 | 155000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 186 | 20240102 | 154900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 187 | 20240102 | 154800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 188 | 20240102 | 154700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 189 | 20240102 | 154600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 190 | 20240102 | 154500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 191 | 20240102 | 154400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 192 | 20240102 | 154300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 193 | 20240102 | 154200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 194 | 20240102 | 154100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 195 | 20240102 | 154000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 196 | 20240102 | 153900 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 197 | 20240102 | 153800 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 198 | 20240102 | 153700 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 199 | 20240102 | 153600 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 200 | 20240102 | 153500 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 201 | 20240102 | 153400 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 202 | 20240102 | 153300 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 203 | 20240102 | 153200 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 204 | 20240102 | 153100 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 0 |
| 205 | 20240102 | 153000 | 12290641100 | 101200 | 101200 | 101200 | 101200 | 4196 |
| 206 | 20240102 | 152900 | 11866005900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 207 | 20240102 | 152800 | 11866005900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 208 | 20240102 | 152700 | 11866005900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 209 | 20240102 | 152600 | 11866005900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 210 | 20240102 | 152500 | 11866005900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 211 | 20240102 | 152400 | 11866005900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 212 | 20240102 | 152300 | 11866005900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 213 | 20240102 | 152200 | 11866005900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 214 | 20240102 | 152100 | 11866005900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 215 | 20240102 | 152000 | 11866005900 | 101300 | 101300 | 101300 | 101300 | 0 |
| 216 | 20240102 | 151900 | 11866005900 | 101300 | 101300 | 101500 | 101300 | 224 |
| 217 | 20240102 | 151800 | 11843297800 | 101300 | 101400 | 101400 | 101300 | 295 |
| 218 | 20240102 | 151700 | 11813404700 | 101400 | 101400 | 101500 | 101300 | 330 |
| 219 | 20240102 | 151600 | 11779967900 | 101400 | 101300 | 101500 | 101200 | 835 |
| 220 | 20240102 | 151500 | 11695325000 | 101300 | 101300 | 101300 | 101200 | 1172 |
| 221 | 20240102 | 151400 | 11576661600 | 101300 | 101400 | 101400 | 101300 | 450 |
| 222 | 20240102 | 151300 | 11531070300 | 101400 | 101300 | 101500 | 101300 | 558 |
| 223 | 20240102 | 151200 | 11474533700 | 101300 | 101400 | 101500 | 101300 | 412 |
| 224 | 20240102 | 151100 | 11432777000 | 101500 | 101500 | 101600 | 101400 | 398 |
| 225 | 20240102 | 151000 | 11392390100 | 101400 | 101500 | 101600 | 101400 | 605 |
| 226 | 20240102 | 150900 | 11330987500 | 101500 | 101400 | 101500 | 101300 | 285 |
| 227 | 20240102 | 150800 | 11302095600 | 101400 | 101500 | 101500 | 101300 | 481 |
| 228 | 20240102 | 150700 | 11253329500 | 101500 | 101400 | 101500 | 101300 | 400 |
| 229 | 20240102 | 150600 | 11212766000 | 101400 | 101500 | 101600 | 101400 | 430 |
| 230 | 20240102 | 150500 | 11169129900 | 101500 | 101400 | 101500 | 101400 | 469 |
| 231 | 20240102 | 150400 | 11121550400 | 101500 | 101400 | 101600 | 101400 | 470 |
| 232 | 20240102 | 150300 | 11073873700 | 101500 | 101500 | 101500 | 101400 | 376 |
| 233 | 20240102 | 150200 | 11035743900 | 101500 | 101500 | 101500 | 101400 | 411 |
| 234 | 20240102 | 150100 | 10994050400 | 101600 | 101600 | 101600 | 101500 | 484 |
| 235 | 20240102 | 150000 | 10944921000 | 101500 | 101500 | 101600 | 101500 | 390 |
| 236 | 20240102 | 145900 | 10905331400 | 101500 | 101500 | 101600 | 101500 | 455 |
| 237 | 20240102 | 145800 | 10859138300 | 101600 | 101500 | 101600 | 101500 | 438 |
| 238 | 20240102 | 145700 | 10814672300 | 101600 | 101600 | 101700 | 101500 | 575 |
| 239 | 20240102 | 145600 | 10756275800 | 101600 | 101500 | 101700 | 101500 | 511 |
| 240 | 20240102 | 145500 | 10704360400 | 101600 | 101500 | 101600 | 101500 | 512 |
| 241 | 20240102 | 145400 | 10652386900 | 101500 | 101500 | 101700 | 101500 | 291 |
| 242 | 20240102 | 145300 | 10622842800 | 101500 | 101600 | 101900 | 101500 | 867 |
| 243 | 20240102 | 145200 | 10534676600 | 101600 | 101500 | 101600 | 101500 | 612 |
| 244 | 20240102 | 145100 | 10472546400 | 101600 | 101600 | 101700 | 101500 | 661 |
| 245 | 20240102 | 145000 | 10405417200 | 101600 | 101800 | 101800 | 101600 | 447 |
| 246 | 20240102 | 144900 | 10359973900 | 101800 | 101600 | 101800 | 101600 | 322 |
| 247 | 20240102 | 144800 | 10327239900 | 101600 | 101700 | 101800 | 101600 | 463 |
| 248 | 20240102 | 144700 | 10280172900 | 101700 | 101700 | 101800 | 101600 | 442 |
| 249 | 20240102 | 144600 | 10235225000 | 101800 | 101600 | 101900 | 101500 | 730 |
| 250 | 20240102 | 144500 | 10160987500 | 101700 | 101600 | 101700 | 101500 | 396 |
| 251 | 20240102 | 144400 | 10120757400 | 101600 | 101800 | 101800 | 101600 | 458 |
| 252 | 20240102 | 144300 | 10074206100 | 101900 | 101600 | 101900 | 101600 | 258 |
| 253 | 20240102 | 144200 | 10047963300 | 101600 | 101600 | 101900 | 101600 | 732 |
| 254 | 20240102 | 144100 | 9973506600 | 101700 | 101800 | 101900 | 101600 | 394 |
| 255 | 20240102 | 144000 | 9933426100 | 101800 | 101800 | 101800 | 101700 | 419 |
| 256 | 20240102 | 143900 | 9890808200 | 101800 | 101800 | 101900 | 101700 | 416 |
| 257 | 20240102 | 143800 | 9848490600 | 101800 | 101700 | 101900 | 101700 | 340 |
| 258 | 20240102 | 143700 | 9813900400 | 101700 | 101700 | 101800 | 101700 | 368 |
| 259 | 20240102 | 143600 | 9776466600 | 101900 | 101700 | 101900 | 101700 | 349 |
| 260 | 20240102 | 143500 | 9740965500 | 101700 | 101800 | 101900 | 101700 | 275 |
| 261 | 20240102 | 143400 | 9712972000 | 101800 | 101900 | 102000 | 101800 | 266 |
| 262 | 20240102 | 143300 | 9685867900 | 101900 | 101800 | 102000 | 101800 | 489 |
| 263 | 20240102 | 143200 | 9636064600 | 101800 | 101900 | 102000 | 101800 | 174 |
| 264 | 20240102 | 143100 | 9618345300 | 101900 | 102000 | 102100 | 101900 | 154 |
| 265 | 20240102 | 143000 | 9602647700 | 102000 | 102000 | 102100 | 102000 | 259 |
| 266 | 20240102 | 142900 | 9576229500 | 102100 | 102000 | 102100 | 102000 | 199 |
| 267 | 20240102 | 142800 | 9555926400 | 102000 | 102100 | 102100 | 101900 | 250 |
| 268 | 20240102 | 142700 | 9530419700 | 102000 | 101900 | 102100 | 101900 | 319 |
| 269 | 20240102 | 142600 | 9497878600 | 102000 | 101700 | 102000 | 101700 | 452 |
| 270 | 20240102 | 142500 | 9451834600 | 101800 | 101800 | 101900 | 101700 | 218 |
| 271 | 20240102 | 142400 | 9429637500 | 101800 | 101900 | 102000 | 101800 | 558 |
| 272 | 20240102 | 142300 | 9372813000 | 101900 | 102000 | 102100 | 101900 | 414 |
| 273 | 20240102 | 142200 | 9330588300 | 101900 | 101800 | 102000 | 101700 | 251 |
| 274 | 20240102 | 142100 | 9305027900 | 101800 | 101900 | 101900 | 101800 | 313 |
| 275 | 20240102 | 142000 | 9273150300 | 101800 | 102100 | 102200 | 101800 | 1636 |
| 276 | 20240102 | 141900 | 9106377500 | 102000 | 102100 | 102200 | 102000 | 199 |
| 277 | 20240102 | 141800 | 9086055400 | 102100 | 102000 | 102300 | 102000 | 1573 |
| 278 | 20240102 | 141700 | 8925429200 | 102000 | 102100 | 102100 | 102000 | 404 |
| 279 | 20240102 | 141600 | 8884198800 | 102000 | 101900 | 102100 | 101900 | 268 |
| 280 | 20240102 | 141500 | 8856865600 | 102000 | 102000 | 102100 | 101900 | 234 |
| 281 | 20240102 | 141400 | 8832992900 | 102000 | 102000 | 102100 | 101900 | 448 |
| 282 | 20240102 | 141300 | 8787292900 | 102000 | 102000 | 102100 | 102000 | 286 |
| 283 | 20240102 | 141200 | 8758116100 | 102000 | 101900 | 102000 | 101900 | 486 |
| 284 | 20240102 | 141100 | 8708548700 | 101900 | 101900 | 102000 | 101900 | 630 |
| 285 | 20240102 | 141000 | 8644319200 | 101900 | 101900 | 102000 | 101900 | 172 |
| 286 | 20240102 | 140900 | 8626787300 | 101800 | 101800 | 101900 | 101800 | 287 |
| 287 | 20240102 | 140800 | 8597558600 | 101900 | 101800 | 102000 | 101800 | 1299 |
| 288 | 20240102 | 140700 | 8465098800 | 101800 | 101900 | 102000 | 101800 | 483 |
| 289 | 20240102 | 140600 | 8415910100 | 101800 | 101700 | 101900 | 101700 | 129 |
| 290 | 20240102 | 140500 | 8402769700 | 102000 | 101900 | 102000 | 101700 | 285 |
| 291 | 20240102 | 140400 | 8373750500 | 101800 | 101900 | 102000 | 101800 | 318 |
| 292 | 20240102 | 140300 | 8341348400 | 101900 | 101800 | 102000 | 101800 | 255 |
| 293 | 20240102 | 140200 | 8315361500 | 101800 | 101800 | 101900 | 101700 | 473 |
| 294 | 20240102 | 140100 | 8267217300 | 101900 | 101800 | 101900 | 101700 | 646 |
| 295 | 20240102 | 140000 | 8201425700 | 101800 | 101700 | 101800 | 101700 | 482 |
| 296 | 20240102 | 135900 | 8152375200 | 101700 | 101700 | 101800 | 101700 | 211 |
| 297 | 20240102 | 135800 | 8130911900 | 101700 | 101800 | 101800 | 101700 | 521 |
| 298 | 20240102 | 135700 | 8077920200 | 101800 | 101700 | 101800 | 101700 | 188 |
| 299 | 20240102 | 135600 | 8058794200 | 101700 | 101700 | 101900 | 101600 | 486 |
| 300 | 20240102 | 135500 | 8009348500 | 101700 | 101600 | 101700 | 101600 | 314 |
| 301 | 20240102 | 135400 | 7977426100 | 101600 | 101600 | 101700 | 101500 | 357 |
| 302 | 20240102 | 135300 | 7941158200 | 101600 | 101600 | 101600 | 101500 | 239 |
| 303 | 20240102 | 135200 | 7916885500 | 101500 | 101600 | 101600 | 101500 | 203 |
| 304 | 20240102 | 135100 | 7896268100 | 101600 | 101700 | 101700 | 101500 | 377 |
| 305 | 20240102 | 135000 | 7857956700 | 101600 | 101600 | 101700 | 101600 | 170 |
| 306 | 20240102 | 134900 | 7840679600 | 101600 | 101600 | 101800 | 101600 | 394 |
| 307 | 20240102 | 134800 | 7800625300 | 101800 | 101600 | 101900 | 101600 | 426 |
| 308 | 20240102 | 134700 | 7757260900 | 101800 | 101500 | 101800 | 101400 | 602 |
| 309 | 20240102 | 134600 | 7696093000 | 101400 | 101400 | 101600 | 101400 | 224 |
| 310 | 20240102 | 134500 | 7673366900 | 101500 | 101500 | 101600 | 101500 | 229 |
| 311 | 20240102 | 134400 | 7650117700 | 101500 | 101400 | 101600 | 101400 | 275 |
| 312 | 20240102 | 134300 | 7622204600 | 101500 | 101400 | 101500 | 101400 | 426 |
| 313 | 20240102 | 134200 | 7578980900 | 101400 | 101400 | 101500 | 101400 | 230 |
| 314 | 20240102 | 134100 | 7555647800 | 101400 | 101500 | 101600 | 101400 | 144 |
| 315 | 20240102 | 134000 | 7541035100 | 101500 | 101500 | 101600 | 101500 | 489 |
| 316 | 20240102 | 133900 | 7491396100 | 101500 | 101600 | 101600 | 101500 | 204 |
| 317 | 20240102 | 133800 | 7470673300 | 101700 | 101600 | 101700 | 101600 | 283 |
| 318 | 20240102 | 133700 | 7441910800 | 101700 | 101600 | 101700 | 101600 | 192 |
| 319 | 20240102 | 133600 | 7422392400 | 101600 | 101700 | 101700 | 101600 | 296 |
| 320 | 20240102 | 133500 | 7392306400 | 101700 | 101700 | 101800 | 101700 | 111 |
| 321 | 20240102 | 133400 | 7381012200 | 101800 | 101600 | 101900 | 101600 | 573 |
| 322 | 20240102 | 133300 | 7322733500 | 101700 | 101700 | 101700 | 101600 | 145 |
| 323 | 20240102 | 133200 | 7307990900 | 101700 | 101600 | 101800 | 101600 | 248 |
| 324 | 20240102 | 133100 | 7282775000 | 101700 | 101700 | 101700 | 101600 | 203 |
| 325 | 20240102 | 133000 | 7262132500 | 101600 | 101800 | 101900 | 101600 | 268 |
| 326 | 20240102 | 132900 | 7234863800 | 101800 | 101800 | 101900 | 101700 | 335 |
| 327 | 20240102 | 132800 | 7200772200 | 101900 | 101700 | 101900 | 101700 | 157 |
| 328 | 20240102 | 132700 | 7184790900 | 101600 | 101700 | 101900 | 101600 | 605 |
| 329 | 20240102 | 132600 | 7123231300 | 101700 | 101700 | 101800 | 101600 | 267 |
| 330 | 20240102 | 132500 | 7096082800 | 101600 | 101500 | 101700 | 101500 | 298 |
| 331 | 20240102 | 132400 | 7065809100 | 101600 | 101600 | 101700 | 101600 | 154 |
| 332 | 20240102 | 132300 | 7050155600 | 101600 | 101700 | 101700 | 101600 | 317 |
| 333 | 20240102 | 132200 | 7017939100 | 101700 | 101700 | 101800 | 101600 | 153 |
| 334 | 20240102 | 132100 | 7002379600 | 101700 | 101600 | 101700 | 101600 | 425 |
| 335 | 20240102 | 132000 | 6959176300 | 101600 | 101600 | 101700 | 101600 | 184 |
| 336 | 20240102 | 131900 | 6940471100 | 101600 | 101700 | 101700 | 101600 | 158 |
| 337 | 20240102 | 131800 | 6924415600 | 101600 | 101700 | 101700 | 101500 | 210 |
| 338 | 20240102 | 131700 | 6903082400 | 101700 | 101600 | 101700 | 101600 | 214 |
| 339 | 20240102 | 131600 | 6881318700 | 101600 | 101600 | 101800 | 101600 | 275 |
| 340 | 20240102 | 131500 | 6853363600 | 101600 | 101800 | 101800 | 101500 | 243 |
| 341 | 20240102 | 131400 | 6828676500 | 101700 | 101500 | 102000 | 101500 | 546 |
| 342 | 20240102 | 131300 | 6773127300 | 101500 | 101500 | 101700 | 101500 | 461 |
| 343 | 20240102 | 131200 | 6726308400 | 101500 | 101500 | 101500 | 101400 | 284 |
| 344 | 20240102 | 131100 | 6697501900 | 101400 | 101300 | 101400 | 101200 | 226 |
| 345 | 20240102 | 131000 | 6674601600 | 101200 | 101300 | 101500 | 101200 | 495 |
| 346 | 20240102 | 130900 | 6624442400 | 101300 | 101200 | 101400 | 101200 | 220 |
| 347 | 20240102 | 130800 | 6602164200 | 101300 | 101300 | 101300 | 101100 | 387 |
| 348 | 20240102 | 130700 | 6562992300 | 101300 | 101200 | 101400 | 101200 | 260 |
| 349 | 20240102 | 130600 | 6536650900 | 101300 | 101400 | 101400 | 101100 | 283 |
| 350 | 20240102 | 130500 | 6507975900 | 101400 | 101400 | 101500 | 101400 | 181 |
| 351 | 20240102 | 130400 | 6489615700 | 101500 | 101600 | 101700 | 100800 | 2492 |
| 352 | 20240102 | 130300 | 6237341900 | 101600 | 101900 | 101900 | 101600 | 650 |
| 353 | 20240102 | 130200 | 6171208400 | 101900 | 101900 | 101900 | 101800 | 265 |
| 354 | 20240102 | 130100 | 6144205200 | 101900 | 101800 | 101900 | 101800 | 113 |
| 355 | 20240102 | 130000 | 6132698600 | 101800 | 101700 | 101900 | 101700 | 274 |
| 356 | 20240102 | 125900 | 6104808600 | 101700 | 101800 | 101800 | 101700 | 209 |
| 357 | 20240102 | 125800 | 6083541700 | 101800 | 101800 | 101900 | 101700 | 185 |
| 358 | 20240102 | 125700 | 6064696700 | 101800 | 101700 | 101800 | 101700 | 298 |
| 359 | 20240102 | 125600 | 6034367800 | 101700 | 101600 | 101700 | 101600 | 736 |
| 360 | 20240102 | 125500 | 5959531200 | 101700 | 102100 | 102100 | 101600 | 5373 |
| 361 | 20240102 | 125400 | 5411723300 | 102100 | 102100 | 102200 | 102100 | 124 |
| 362 | 20240102 | 125300 | 5399062500 | 102100 | 102100 | 102200 | 102100 | 246 |
| 363 | 20240102 | 125200 | 5373938800 | 102200 | 102200 | 102200 | 102200 | 208 |
| 364 | 20240102 | 125100 | 5352681200 | 102200 | 102300 | 102300 | 102200 | 1025 |
| 365 | 20240102 | 125000 | 5247858900 | 102200 | 102200 | 102300 | 102200 | 341 |
| 366 | 20240102 | 124900 | 5212998200 | 102200 | 102200 | 102200 | 102200 | 105 |
| 367 | 20240102 | 124800 | 5202267200 | 102200 | 102100 | 102300 | 102100 | 245 |
| 368 | 20240102 | 124700 | 5177238100 | 102300 | 102400 | 102400 | 102100 | 1765 |
| 369 | 20240102 | 124600 | 4996741200 | 102400 | 102500 | 102500 | 102400 | 256 |
| 370 | 20240102 | 124500 | 4970525900 | 102500 | 102500 | 102500 | 102400 | 77 |
| 371 | 20240102 | 124400 | 4962635500 | 102400 | 102500 | 102500 | 102400 | 238 |
| 372 | 20240102 | 124300 | 4938250700 | 102500 | 102500 | 102500 | 102500 | 47 |
| 373 | 20240102 | 124200 | 4933433200 | 102500 | 102500 | 102500 | 102400 | 208 |
| 374 | 20240102 | 124100 | 4912118900 | 102400 | 102500 | 102500 | 102400 | 160 |
| 375 | 20240102 | 124000 | 4895731800 | 102500 | 102500 | 102500 | 102400 | 262 |
| 376 | 20240102 | 123900 | 4868889700 | 102500 | 102500 | 102600 | 102500 | 224 |
| 377 | 20240102 | 123800 | 4845929600 | 102500 | 102500 | 102500 | 102500 | 40 |
| 378 | 20240102 | 123700 | 4841829600 | 102500 | 102500 | 102600 | 102500 | 189 |
| 379 | 20240102 | 123600 | 4822457000 | 102500 | 102500 | 102500 | 102500 | 21 |
| 380 | 20240102 | 123500 | 4820304500 | 102600 | 102600 | 102600 | 102500 | 361 |
| 381 | 20240102 | 123400 | 4783267400 | 102600 | 102600 | 102600 | 102600 | 96 |
| 382 | 20240102 | 123300 | 4773417800 | 102600 | 102600 | 102700 | 102600 | 151 |
| 383 | 20240102 | 123200 | 4757924700 | 102600 | 102700 | 102700 | 102600 | 48 |
| 384 | 20240102 | 123100 | 4752998800 | 102700 | 102700 | 102800 | 102700 | 170 |
| 385 | 20240102 | 123000 | 4735539700 | 102800 | 102800 | 102800 | 102700 | 33 |
| 386 | 20240102 | 122900 | 4732147700 | 102800 | 102800 | 102800 | 102800 | 68 |
| 387 | 20240102 | 122800 | 4725157300 | 102700 | 102700 | 102800 | 102700 | 238 |
| 388 | 20240102 | 122700 | 4700712800 | 102700 | 102600 | 102700 | 102600 | 153 |
| 389 | 20240102 | 122600 | 4685003800 | 102600 | 102600 | 102700 | 102600 | 336 |
| 390 | 20240102 | 122500 | 4650504800 | 102700 | 102900 | 102900 | 102600 | 104 |
| 391 | 20240102 | 122400 | 4639819000 | 102900 | 102800 | 102900 | 102800 | 225 |
| 392 | 20240102 | 122300 | 4616675800 | 102800 | 102600 | 102800 | 102600 | 144 |
| 393 | 20240102 | 122200 | 4601883000 | 102600 | 102800 | 102800 | 102500 | 198 |
| 394 | 20240102 | 122100 | 4581568400 | 102700 | 102600 | 102800 | 102600 | 200 |
| 395 | 20240102 | 122000 | 4561040900 | 102800 | 102600 | 102800 | 102500 | 232 |
| 396 | 20240102 | 121900 | 4537232600 | 102600 | 102600 | 102700 | 102600 | 94 |
| 397 | 20240102 | 121800 | 4527588100 | 102600 | 102500 | 102600 | 102500 | 106 |
| 398 | 20240102 | 121700 | 4516713500 | 102600 | 102700 | 102700 | 102600 | 102 |
| 399 | 20240102 | 121600 | 4506246900 | 102700 | 102500 | 102800 | 102500 | 195 |
| 400 | 20240102 | 121500 | 4486238500 | 102500 | 102600 | 102700 | 102500 | 432 |
| 401 | 20240102 | 121400 | 4441928600 | 102600 | 102700 | 102700 | 102600 | 18 |
| 402 | 20240102 | 121300 | 4440081600 | 102700 | 102700 | 102700 | 102600 | 192 |
| 403 | 20240102 | 121200 | 4420364600 | 102700 | 102800 | 102800 | 102700 | 105 |
| 404 | 20240102 | 121100 | 4409580900 | 102800 | 102800 | 102800 | 102700 | 131 |
| 405 | 20240102 | 121000 | 4396114700 | 102800 | 102700 | 102800 | 102700 | 142 |
| 406 | 20240102 | 120900 | 4381520100 | 102700 | 102700 | 102800 | 102700 | 176 |
| 407 | 20240102 | 120800 | 4363437200 | 102700 | 102700 | 102800 | 102700 | 171 |
| 408 | 20240102 | 120700 | 4345875300 | 102700 | 102600 | 102700 | 102600 | 197 |
| 409 | 20240102 | 120600 | 4325655300 | 102600 | 102600 | 102600 | 102500 | 335 |
| 410 | 20240102 | 120500 | 4291294900 | 102600 | 102500 | 102600 | 102500 | 9 |
| 411 | 20240102 | 120400 | 4290372200 | 102500 | 102500 | 102600 | 102500 | 223 |
| 412 | 20240102 | 120300 | 4267501300 | 102500 | 102600 | 102600 | 102500 | 105 |
| 413 | 20240102 | 120200 | 4256734300 | 102600 | 102500 | 102700 | 102500 | 131 |
| 414 | 20240102 | 120100 | 4243294000 | 102500 | 102500 | 102500 | 102500 | 42 |
| 415 | 20240102 | 120000 | 4238989000 | 102400 | 102400 | 102500 | 102400 | 290 |
| 416 | 20240102 | 115900 | 4209277800 | 102400 | 102400 | 102400 | 102400 | 112 |
| 417 | 20240102 | 115800 | 4197809000 | 102400 | 102500 | 102500 | 102300 | 161 |
| 418 | 20240102 | 115700 | 4181326900 | 102400 | 102400 | 102500 | 102300 | 559 |
| 419 | 20240102 | 115600 | 4124063000 | 102400 | 102500 | 102500 | 102400 | 593 |
| 420 | 20240102 | 115500 | 4063339300 | 102500 | 102500 | 102500 | 102400 | 149 |
| 421 | 20240102 | 115400 | 4048072300 | 102500 | 102500 | 102500 | 102400 | 420 |
| 422 | 20240102 | 115300 | 4005035300 | 102500 | 102500 | 102600 | 102500 | 509 |
| 423 | 20240102 | 115200 | 3952840600 | 102500 | 102400 | 102500 | 102400 | 138 |
| 424 | 20240102 | 115100 | 3938703100 | 102400 | 102400 | 102500 | 102400 | 166 |
| 425 | 20240102 | 115000 | 3921703700 | 102400 | 102400 | 102500 | 102400 | 97 |
| 426 | 20240102 | 114900 | 3911770200 | 102500 | 102600 | 102600 | 102500 | 542 |
| 427 | 20240102 | 114800 | 3856200500 | 102700 | 102600 | 102700 | 102600 | 139 |
| 428 | 20240102 | 114700 | 3841937900 | 102600 | 102600 | 102700 | 102600 | 261 |
| 429 | 20240102 | 114600 | 3815158500 | 102600 | 102500 | 102700 | 102500 | 79 |
| 430 | 20240102 | 114500 | 3807053500 | 102600 | 102600 | 102600 | 102500 | 289 |
| 431 | 20240102 | 114400 | 3777403600 | 102700 | 102700 | 102800 | 102700 | 426 |
| 432 | 20240102 | 114300 | 3733646200 | 102800 | 102900 | 103000 | 102700 | 284 |
| 433 | 20240102 | 114200 | 3704449100 | 102700 | 102800 | 102900 | 102700 | 120 |
| 434 | 20240102 | 114100 | 3692121900 | 102800 | 102800 | 102900 | 102700 | 182 |
| 435 | 20240102 | 114000 | 3673417800 | 102800 | 102900 | 102900 | 102800 | 276 |
| 436 | 20240102 | 113900 | 3645027000 | 102800 | 102900 | 103000 | 102800 | 252 |
| 437 | 20240102 | 113800 | 3619098700 | 102900 | 102800 | 103000 | 102800 | 109 |
| 438 | 20240102 | 113700 | 3607885600 | 102900 | 102800 | 102900 | 102800 | 150 |
| 439 | 20240102 | 113600 | 3592455200 | 102800 | 103000 | 103100 | 102700 | 1364 |
| 440 | 20240102 | 113500 | 3452018100 | 103100 | 103100 | 103200 | 103000 | 287 |
| 441 | 20240102 | 113400 | 3422444700 | 103100 | 103200 | 103200 | 103000 | 673 |
| 442 | 20240102 | 113300 | 3353067100 | 103200 | 103200 | 103200 | 103100 | 234 |
| 443 | 20240102 | 113200 | 3328919300 | 103200 | 103200 | 103200 | 103100 | 206 |
| 444 | 20240102 | 113100 | 3307666200 | 103200 | 103400 | 103400 | 103100 | 677 |
| 445 | 20240102 | 113000 | 3237769900 | 103400 | 103300 | 103400 | 103300 | 57 |
| 446 | 20240102 | 112900 | 3231879500 | 103400 | 103500 | 103500 | 103300 | 269 |
| 447 | 20240102 | 112800 | 3204074500 | 103400 | 103400 | 103400 | 103400 | 123 |
| 448 | 20240102 | 112700 | 3191356300 | 103400 | 103500 | 103600 | 103300 | 980 |
| 449 | 20240102 | 112600 | 3090016200 | 103700 | 103600 | 103700 | 103600 | 116 |
| 450 | 20240102 | 112500 | 3077998300 | 103600 | 103700 | 103700 | 103600 | 716 |
| 451 | 20240102 | 112400 | 3003789500 | 103700 | 103600 | 103800 | 103600 | 100 |
| 452 | 20240102 | 112300 | 2993419400 | 103600 | 103400 | 103600 | 103300 | 247 |
| 453 | 20240102 | 112200 | 2967879000 | 103500 | 103400 | 103600 | 103400 | 90 |
| 454 | 20240102 | 112100 | 2958571400 | 103500 | 103400 | 103500 | 103300 | 588 |
| 455 | 20240102 | 112000 | 2897784000 | 103400 | 103700 | 103700 | 103400 | 906 |
| 456 | 20240102 | 111900 | 2804000300 | 103700 | 103900 | 103900 | 103700 | 743 |
| 457 | 20240102 | 111800 | 2726912200 | 103800 | 104100 | 104300 | 103800 | 1059 |
| 458 | 20240102 | 111700 | 2616848400 | 104100 | 104100 | 104300 | 104000 | 133 |
| 459 | 20240102 | 111600 | 2603003300 | 104100 | 104100 | 104300 | 104000 | 189 |
| 460 | 20240102 | 111500 | 2583334000 | 104100 | 104000 | 104300 | 104000 | 846 |
| 461 | 20240102 | 111400 | 2495265100 | 104100 | 104200 | 104300 | 104000 | 693 |
| 462 | 20240102 | 111300 | 2423125500 | 104200 | 104300 | 104300 | 104200 | 93 |
| 463 | 20240102 | 111200 | 2413433300 | 104300 | 104300 | 104300 | 104200 | 162 |
| 464 | 20240102 | 111100 | 2396548800 | 104200 | 104100 | 104300 | 104100 | 26 |
| 465 | 20240102 | 111000 | 2393839200 | 104200 | 104400 | 104400 | 104100 | 300 |
| 466 | 20240102 | 110900 | 2362572200 | 104400 | 104200 | 104500 | 104200 | 40 |
| 467 | 20240102 | 110800 | 2358398600 | 104500 | 104300 | 104500 | 104200 | 199 |
| 468 | 20240102 | 110700 | 2337643600 | 104400 | 104600 | 104600 | 104300 | 38 |
| 469 | 20240102 | 110600 | 2333676300 | 104600 | 104300 | 104600 | 104200 | 133 |
| 470 | 20240102 | 110500 | 2319809100 | 104200 | 104200 | 104600 | 104200 | 124 |
| 471 | 20240102 | 110400 | 2306873700 | 104600 | 104200 | 104600 | 104100 | 1229 |
| 472 | 20240102 | 110300 | 2178871000 | 104300 | 104300 | 104400 | 104200 | 217 |
| 473 | 20240102 | 110200 | 2156244500 | 104300 | 104300 | 104400 | 104200 | 107 |
| 474 | 20240102 | 110100 | 2145084300 | 104300 | 104200 | 104400 | 104200 | 134 |
| 475 | 20240102 | 110000 | 2131108900 | 104300 | 104200 | 104300 | 104100 | 142 |
| 476 | 20240102 | 105900 | 2116311100 | 104200 | 104200 | 104200 | 104000 | 295 |
| 477 | 20240102 | 105800 | 2085600300 | 104200 | 104200 | 104200 | 104100 | 75 |
| 478 | 20240102 | 105700 | 2077788700 | 104500 | 104300 | 104500 | 104100 | 965 |
| 479 | 20240102 | 105600 | 1977298700 | 104300 | 104300 | 104300 | 104200 | 57 |
| 480 | 20240102 | 105500 | 1971355500 | 104300 | 104300 | 104400 | 104200 | 25 |
| 481 | 20240102 | 105400 | 1968747600 | 104200 | 104300 | 104400 | 104200 | 302 |
| 482 | 20240102 | 105300 | 1937259300 | 104400 | 104500 | 104500 | 104400 | 253 |
| 483 | 20240102 | 105200 | 1910834000 | 104500 | 104600 | 104600 | 104500 | 52 |
| 484 | 20240102 | 105100 | 1905396100 | 104600 | 104600 | 104700 | 104500 | 144 |
| 485 | 20240102 | 105000 | 1890343100 | 104700 | 104500 | 104700 | 104500 | 88 |
| 486 | 20240102 | 104900 | 1881143600 | 104400 | 104600 | 104600 | 104400 | 58 |
| 487 | 20240102 | 104800 | 1875082100 | 104800 | 104300 | 104800 | 104300 | 379 |
| 488 | 20240102 | 104700 | 1835505600 | 104300 | 104100 | 104600 | 104100 | 84 |
| 489 | 20240102 | 104600 | 1826743700 | 104100 | 104500 | 104500 | 104000 | 2796 |
| 490 | 20240102 | 104500 | 1535497800 | 104500 | 104600 | 104600 | 104300 | 1434 |
| 491 | 20240102 | 104400 | 1385769100 | 104600 | 104600 | 104600 | 104500 | 101 |
| 492 | 20240102 | 104300 | 1375210900 | 104500 | 104600 | 104900 | 104500 | 21 |
| 493 | 20240102 | 104200 | 1373012700 | 104600 | 104500 | 104900 | 104500 | 201 |
| 494 | 20240102 | 104100 | 1351984300 | 104600 | 104400 | 104700 | 104400 | 119 |
| 495 | 20240102 | 104000 | 1339544200 | 104500 | 104400 | 104500 | 104400 | 276 |
| 496 | 20240102 | 103900 | 1310726600 | 104400 | 104600 | 104600 | 104300 | 479 |
| 497 | 20240102 | 103800 | 1260704800 | 104600 | 104700 | 104700 | 104600 | 28 |
| 498 | 20240102 | 103700 | 1257775700 | 104700 | 104600 | 104700 | 104500 | 133 |
| 499 | 20240102 | 103600 | 1243871600 | 104600 | 104600 | 104800 | 104500 | 37 |
| 500 | 20240102 | 103500 | 1240000300 | 104700 | 104500 | 104900 | 104500 | 108 |
| 501 | 20240102 | 103400 | 1228710000 | 104700 | 104600 | 104800 | 104400 | 531 |
| 502 | 20240102 | 103300 | 1173213500 | 104700 | 104700 | 104900 | 104500 | 140 |
| 503 | 20240102 | 103200 | 1158563500 | 104700 | 104700 | 104700 | 104500 | 102 |
| 504 | 20240102 | 103100 | 1147895100 | 104700 | 104800 | 104800 | 104600 | 58 |
| 505 | 20240102 | 103000 | 1141821100 | 104900 | 104600 | 104900 | 104500 | 159 |
| 506 | 20240102 | 102900 | 1125192100 | 104600 | 104800 | 104800 | 104500 | 127 |
| 507 | 20240102 | 102800 | 1111908500 | 104900 | 105200 | 105200 | 104800 | 124 |
| 508 | 20240102 | 102700 | 1098900500 | 105200 | 104600 | 105200 | 104500 | 452 |
| 509 | 20240102 | 102600 | 1051596500 | 104700 | 104600 | 104800 | 104600 | 72 |
| 510 | 20240102 | 102500 | 1044063200 | 104600 | 104500 | 104800 | 104500 | 72 |
| 511 | 20240102 | 102400 | 1036532100 | 104400 | 104400 | 104700 | 104300 | 218 |
| 512 | 20240102 | 102300 | 1013769500 | 104400 | 104400 | 104500 | 104400 | 291 |
| 513 | 20240102 | 102200 | 983385800 | 104400 | 104500 | 104500 | 104300 | 194 |
| 514 | 20240102 | 102100 | 963131300 | 104500 | 104400 | 104600 | 104300 | 254 |
| 515 | 20240102 | 102000 | 936611100 | 104500 | 104500 | 104800 | 104400 | 215 |
| 516 | 20240102 | 101900 | 914140400 | 104500 | 104500 | 104600 | 104200 | 395 |
| 517 | 20240102 | 101800 | 872902200 | 104600 | 104800 | 104800 | 104500 | 188 |
| 518 | 20240102 | 101700 | 853225700 | 104800 | 104900 | 104900 | 104700 | 255 |
| 519 | 20240102 | 101600 | 826506400 | 104900 | 104900 | 105000 | 104800 | 78 |
| 520 | 20240102 | 101500 | 818323200 | 104900 | 104900 | 105000 | 104800 | 449 |
| 521 | 20240102 | 101400 | 771239000 | 104900 | 105500 | 105600 | 104900 | 164 |
| 522 | 20240102 | 101300 | 754006400 | 105500 | 105000 | 105700 | 104800 | 845 |
| 523 | 20240102 | 101200 | 665307000 | 105100 | 105600 | 105600 | 105000 | 935 |
| 524 | 20240102 | 101100 | 566830200 | 105600 | 105500 | 105600 | 105500 | 133 |
| 525 | 20240102 | 101000 | 552795400 | 105600 | 105700 | 105800 | 105500 | 180 |
| 526 | 20240102 | 100900 | 533777300 | 105800 | 106200 | 106300 | 105700 | 575 |
| 527 | 20240102 | 100800 | 472857600 | 106200 | 105900 | 106500 | 105900 | 341 |
| 528 | 20240102 | 100700 | 436654500 | 106000 | 106200 | 106200 | 105700 | 207 |
| 529 | 20240102 | 100600 | 414749100 | 106300 | 105500 | 106400 | 105500 | 435 |
| 530 | 20240102 | 100500 | 368587000 | 105500 | 106000 | 106200 | 105500 | 173 |
| 531 | 20240102 | 100400 | 350290800 | 106200 | 106000 | 106200 | 106000 | 239 |
| 532 | 20240102 | 100300 | 324935300 | 106100 | 105500 | 106100 | 105300 | 926 |
| 533 | 20240102 | 100200 | 227102600 | 105300 | 105700 | 105700 | 105200 | 542 |
| 534 | 20240102 | 100100 | 169940700 | 105600 | 105800 | 106000 | 105500 | 74 |
| 535 | 20240102 | 100000 | 162109700 | 105800 | 105500 | 106100 | 105500 | 1492 |