32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 1633 |
| 3 | 20240322 | 185200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20240322 | 185100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20240322 | 185000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20240322 | 184900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20240322 | 184800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20240322 | 184700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20240322 | 184600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20240322 | 184500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20240322 | 184400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20240322 | 184300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20240322 | 184200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20240322 | 184100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20240322 | 184000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20240322 | 183900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20240322 | 183800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20240322 | 183700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20240322 | 183600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20240322 | 183500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20240322 | 183400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20240322 | 183300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20240322 | 183200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20240322 | 183100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20240322 | 183000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20240322 | 182900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20240322 | 182800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20240322 | 182700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20240322 | 182600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20240322 | 182500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20240322 | 182400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20240322 | 182300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 1633 |
| 33 | 20240322 | 182200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20240322 | 182100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20240322 | 182000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20240322 | 181900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20240322 | 181800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20240322 | 181700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20240322 | 181600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20240322 | 181500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20240322 | 181400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20240322 | 181300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20240322 | 181200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20240322 | 181100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20240322 | 181000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20240322 | 180900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20240322 | 180800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20240322 | 180700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20240322 | 180600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20240322 | 180500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20240322 | 180400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20240322 | 180300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20240322 | 180200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20240322 | 180100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20240322 | 180000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20240322 | 175900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20240322 | 175800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20240322 | 175700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20240322 | 175600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20240322 | 175500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20240322 | 175400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20240322 | 175300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 1633 |
| 63 | 20240322 | 175200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20240322 | 175100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20240322 | 175000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20240322 | 174900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20240322 | 174800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20240322 | 174700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20240322 | 174600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20240322 | 174500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20240322 | 174400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20240322 | 174300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20240322 | 174200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20240322 | 174100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20240322 | 174000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20240322 | 173900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20240322 | 173800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20240322 | 173700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20240322 | 173600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20240322 | 173500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20240322 | 173400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20240322 | 173300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20240322 | 173200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20240322 | 173100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20240322 | 173000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20240322 | 172900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20240322 | 172800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20240322 | 172700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20240322 | 172600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20240322 | 172500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20240322 | 172400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20240322 | 172300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 1633 |
| 93 | 20240322 | 172200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20240322 | 172100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20240322 | 172000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20240322 | 171900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20240322 | 171800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20240322 | 171700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20240322 | 171600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20240322 | 171500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20240322 | 171400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20240322 | 171300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20240322 | 171200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20240322 | 171100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20240322 | 171000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20240322 | 170900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20240322 | 170800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20240322 | 170700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20240322 | 170600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20240322 | 170500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20240322 | 170400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20240322 | 170300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20240322 | 170200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20240322 | 170100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20240322 | 170000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20240322 | 165900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20240322 | 165800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20240322 | 165700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20240322 | 165600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20240322 | 165500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20240322 | 165400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20240322 | 165300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 1633 |
| 123 | 20240322 | 165200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20240322 | 165100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20240322 | 165000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20240322 | 164900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20240322 | 164800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20240322 | 164700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20240322 | 164600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20240322 | 164500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20240322 | 164400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20240322 | 164300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20240322 | 164200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20240322 | 164100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20240322 | 164000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20240322 | 163900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20240322 | 163800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20240322 | 163700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20240322 | 163600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20240322 | 163500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20240322 | 163400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20240322 | 163300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20240322 | 163200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20240322 | 163100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20240322 | 163000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20240322 | 162900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20240322 | 162800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20240322 | 162700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20240322 | 162600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20240322 | 162500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20240322 | 162400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20240322 | 162300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 1633 |
| 153 | 20240322 | 162200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20240322 | 162100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20240322 | 162000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20240322 | 161900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20240322 | 161800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20240322 | 161700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20240322 | 161600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20240322 | 161500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20240322 | 161400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20240322 | 161300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20240322 | 161200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20240322 | 161100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20240322 | 161000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20240322 | 160900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20240322 | 160800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20240322 | 160700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20240322 | 160600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20240322 | 160500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20240322 | 160400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20240322 | 160300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20240322 | 160200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20240322 | 160100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20240322 | 160000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20240322 | 155900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20240322 | 155800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20240322 | 155700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20240322 | 155600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20240322 | 155500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20240322 | 155400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20240322 | 155300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 1633 |
| 183 | 20240322 | 155200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20240322 | 155100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20240322 | 155000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20240322 | 154900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20240322 | 154800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20240322 | 154700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20240322 | 154600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20240322 | 154500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20240322 | 154400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20240322 | 154300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20240322 | 154200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20240322 | 154100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20240322 | 154000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20240322 | 153900 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20240322 | 153800 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20240322 | 153700 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20240322 | 153600 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20240322 | 153500 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20240322 | 153400 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20240322 | 153300 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20240322 | 153200 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20240322 | 153100 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20240322 | 153000 | 9218593200 | 92200 | 92200 | 92200 | 92200 | 1633 |
| 206 | 20240322 | 152900 | 9068030600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20240322 | 152800 | 9068030600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20240322 | 152700 | 9068030600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20240322 | 152600 | 9068030600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20240322 | 152500 | 9068030600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20240322 | 152400 | 9068030600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20240322 | 152300 | 9068030600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 213 | 20240322 | 152200 | 9068030600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20240322 | 152100 | 9068030600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20240322 | 152000 | 9068030600 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20240322 | 151900 | 9068030600 | 92200 | 92200 | 92400 | 92200 | 331 |
| 217 | 20240322 | 151800 | 9037475400 | 92200 | 92100 | 92200 | 92100 | 207 |
| 218 | 20240322 | 151700 | 9018404100 | 92100 | 92100 | 92200 | 92100 | 408 |
| 219 | 20240322 | 151600 | 8980820300 | 92200 | 92300 | 92300 | 92100 | 584 |
| 220 | 20240322 | 151500 | 8926968300 | 92200 | 92200 | 92300 | 92200 | 236 |
| 221 | 20240322 | 151400 | 8905201500 | 92300 | 92300 | 92300 | 92200 | 206 |
| 222 | 20240322 | 151300 | 8886202800 | 92200 | 92300 | 92300 | 92200 | 406 |
| 223 | 20240322 | 151200 | 8848740200 | 92300 | 92300 | 92300 | 92200 | 46 |
| 224 | 20240322 | 151100 | 8844495400 | 92200 | 92300 | 92400 | 92200 | 240 |
| 225 | 20240322 | 151000 | 8822357500 | 92300 | 92200 | 92300 | 92100 | 254 |
| 226 | 20240322 | 150900 | 8798938000 | 92200 | 92100 | 92200 | 92100 | 316 |
| 227 | 20240322 | 150800 | 8769828600 | 92200 | 92200 | 92200 | 92100 | 107 |
| 228 | 20240322 | 150700 | 8759967900 | 92100 | 92200 | 92300 | 92100 | 360 |
| 229 | 20240322 | 150600 | 8726775800 | 92100 | 92200 | 92200 | 92100 | 198 |
| 230 | 20240322 | 150500 | 8708528200 | 92200 | 92100 | 92200 | 92100 | 178 |
| 231 | 20240322 | 150400 | 8692127700 | 92100 | 92200 | 92300 | 92100 | 678 |
| 232 | 20240322 | 150300 | 8629640600 | 92200 | 92200 | 92200 | 92100 | 120 |
| 233 | 20240322 | 150200 | 8618583600 | 92100 | 92100 | 92200 | 92100 | 154 |
| 234 | 20240322 | 150100 | 8604392100 | 92200 | 92100 | 92200 | 92100 | 169 |
| 235 | 20240322 | 150000 | 8588821300 | 92200 | 92100 | 92200 | 92100 | 217 |
| 236 | 20240322 | 145900 | 8568823700 | 92200 | 92200 | 92300 | 92100 | 257 |
| 237 | 20240322 | 145800 | 8545127700 | 92200 | 92200 | 92300 | 92200 | 247 |
| 238 | 20240322 | 145700 | 8522349400 | 92200 | 92300 | 92300 | 92200 | 180 |
| 239 | 20240322 | 145600 | 8505744000 | 92200 | 92300 | 92300 | 92200 | 400 |
| 240 | 20240322 | 145500 | 8468847100 | 92200 | 92300 | 92300 | 92200 | 424 |
| 241 | 20240322 | 145400 | 8429725900 | 92300 | 92200 | 92300 | 92200 | 358 |
| 242 | 20240322 | 145300 | 8396711300 | 92200 | 92100 | 92200 | 92100 | 361 |
| 243 | 20240322 | 145200 | 8363443500 | 92100 | 92200 | 92200 | 92100 | 192 |
| 244 | 20240322 | 145100 | 8345752300 | 92200 | 92200 | 92200 | 92100 | 370 |
| 245 | 20240322 | 145000 | 8311661700 | 92100 | 92200 | 92200 | 92100 | 161 |
| 246 | 20240322 | 144900 | 8296829600 | 92200 | 92100 | 92200 | 92100 | 263 |
| 247 | 20240322 | 144800 | 8272601900 | 92200 | 92100 | 92200 | 92100 | 214 |
| 248 | 20240322 | 144700 | 8252888100 | 92200 | 92100 | 92200 | 92100 | 212 |
| 249 | 20240322 | 144600 | 8233360200 | 92100 | 92200 | 92200 | 92100 | 253 |
| 250 | 20240322 | 144500 | 8210054300 | 92100 | 92100 | 92200 | 92100 | 192 |
| 251 | 20240322 | 144400 | 8192367800 | 92100 | 92100 | 92200 | 92100 | 192 |
| 252 | 20240322 | 144300 | 8174674200 | 92200 | 92200 | 92200 | 92100 | 321 |
| 253 | 20240322 | 144200 | 8145105900 | 92200 | 92100 | 92200 | 92100 | 447 |
| 254 | 20240322 | 144100 | 8103902900 | 92200 | 92100 | 92200 | 92000 | 483 |
| 255 | 20240322 | 144000 | 8059430300 | 92100 | 92100 | 92100 | 92000 | 336 |
| 256 | 20240322 | 143900 | 8028510600 | 92100 | 92000 | 92100 | 92000 | 106 |
| 257 | 20240322 | 143800 | 8018752500 | 92100 | 92100 | 92100 | 92000 | 286 |
| 258 | 20240322 | 143700 | 7992435900 | 92000 | 92100 | 92100 | 92000 | 273 |
| 259 | 20240322 | 143600 | 7967308800 | 92000 | 92100 | 92100 | 92000 | 317 |
| 260 | 20240322 | 143500 | 7938139300 | 92000 | 92000 | 92100 | 92000 | 188 |
| 261 | 20240322 | 143400 | 7920835200 | 92100 | 92100 | 92100 | 92000 | 252 |
| 262 | 20240322 | 143300 | 7897637700 | 92100 | 92100 | 92100 | 92000 | 307 |
| 263 | 20240322 | 143200 | 7869379000 | 92100 | 92100 | 92100 | 92000 | 1023 |
| 264 | 20240322 | 143100 | 7775171200 | 92000 | 92000 | 92100 | 92000 | 401 |
| 265 | 20240322 | 143000 | 7738271800 | 92100 | 92000 | 92100 | 92000 | 140 |
| 266 | 20240322 | 142900 | 7725388300 | 92000 | 92000 | 92100 | 92000 | 1072 |
| 267 | 20240322 | 142800 | 7626742800 | 92000 | 92100 | 92100 | 92000 | 293 |
| 268 | 20240322 | 142700 | 7599782700 | 92100 | 92000 | 92100 | 92000 | 167 |
| 269 | 20240322 | 142600 | 7584413300 | 92000 | 92100 | 92100 | 92000 | 123 |
| 270 | 20240322 | 142500 | 7573091800 | 92000 | 92100 | 92100 | 92000 | 320 |
| 271 | 20240322 | 142400 | 7543645300 | 92000 | 92100 | 92100 | 92000 | 147 |
| 272 | 20240322 | 142300 | 7530110300 | 92000 | 92100 | 92100 | 92000 | 324 |
| 273 | 20240322 | 142200 | 7500296500 | 92100 | 92100 | 92100 | 92000 | 224 |
| 274 | 20240322 | 142100 | 7479684400 | 92100 | 92000 | 92100 | 92000 | 163 |
| 275 | 20240322 | 142000 | 7464683300 | 92100 | 92000 | 92100 | 92000 | 301 |
| 276 | 20240322 | 141900 | 7436986700 | 92100 | 92100 | 92100 | 92000 | 350 |
| 277 | 20240322 | 141800 | 7404783300 | 92100 | 92100 | 92100 | 92000 | 313 |
| 278 | 20240322 | 141700 | 7375981200 | 92000 | 92100 | 92100 | 92000 | 100 |
| 279 | 20240322 | 141600 | 7366775200 | 92000 | 92000 | 92100 | 92000 | 214 |
| 280 | 20240322 | 141500 | 7347082000 | 92000 | 92000 | 92100 | 92000 | 323 |
| 281 | 20240322 | 141400 | 7317355900 | 92000 | 92100 | 92100 | 92000 | 189 |
| 282 | 20240322 | 141300 | 7299962000 | 92000 | 92000 | 92100 | 92000 | 272 |
| 283 | 20240322 | 141200 | 7274934400 | 92100 | 92100 | 92100 | 92000 | 220 |
| 284 | 20240322 | 141100 | 7254689300 | 92000 | 92100 | 92100 | 92000 | 103 |
| 285 | 20240322 | 141000 | 7245206500 | 92000 | 92100 | 92100 | 92000 | 342 |
| 286 | 20240322 | 140900 | 7213732000 | 92100 | 92000 | 92200 | 92000 | 198 |
| 287 | 20240322 | 140800 | 7195498100 | 92100 | 92000 | 92200 | 92000 | 458 |
| 288 | 20240322 | 140700 | 7153333900 | 92100 | 92000 | 92100 | 92000 | 189 |
| 289 | 20240322 | 140600 | 7135940400 | 92100 | 92100 | 92100 | 92000 | 136 |
| 290 | 20240322 | 140500 | 7123418700 | 92100 | 92100 | 92100 | 92000 | 298 |
| 291 | 20240322 | 140400 | 7095994200 | 92000 | 92000 | 92100 | 92000 | 115 |
| 292 | 20240322 | 140300 | 7085408300 | 92000 | 92100 | 92100 | 92000 | 309 |
| 293 | 20240322 | 140200 | 7056967700 | 92100 | 92100 | 92200 | 92000 | 152 |
| 294 | 20240322 | 140100 | 7042970000 | 92100 | 92000 | 92100 | 92000 | 230 |
| 295 | 20240322 | 140000 | 7021803000 | 92100 | 92100 | 92200 | 92000 | 274 |
| 296 | 20240322 | 135900 | 6996570500 | 92100 | 92100 | 92200 | 92100 | 148 |
| 297 | 20240322 | 135800 | 6982936500 | 92100 | 92000 | 92200 | 92000 | 250 |
| 298 | 20240322 | 135700 | 6959910600 | 92100 | 92000 | 92100 | 92000 | 594 |
| 299 | 20240322 | 135600 | 6905232700 | 92000 | 92000 | 92100 | 92000 | 235 |
| 300 | 20240322 | 135500 | 6883599300 | 92000 | 92000 | 92100 | 92000 | 183 |
| 301 | 20240322 | 135400 | 6866758500 | 92000 | 92000 | 92100 | 92000 | 270 |
| 302 | 20240322 | 135300 | 6841908000 | 92100 | 92000 | 92100 | 92000 | 179 |
| 303 | 20240322 | 135200 | 6825427700 | 92100 | 92000 | 92100 | 92000 | 293 |
| 304 | 20240322 | 135100 | 6798469400 | 92000 | 92100 | 92100 | 92000 | 151 |
| 305 | 20240322 | 135000 | 6784576700 | 92000 | 92000 | 92100 | 92000 | 239 |
| 306 | 20240322 | 134900 | 6762586400 | 92100 | 92100 | 92100 | 92000 | 91 |
| 307 | 20240322 | 134800 | 6754211100 | 92000 | 92100 | 92100 | 92000 | 228 |
| 308 | 20240322 | 134700 | 6733230900 | 92100 | 92000 | 92100 | 92000 | 246 |
| 309 | 20240322 | 134600 | 6710597600 | 92000 | 92000 | 92100 | 92000 | 167 |
| 310 | 20240322 | 134500 | 6695225300 | 92000 | 92000 | 92100 | 92000 | 562 |
| 311 | 20240322 | 134400 | 6643508000 | 92000 | 92100 | 92100 | 92000 | 127 |
| 312 | 20240322 | 134300 | 6631820700 | 92100 | 92000 | 92100 | 92000 | 168 |
| 313 | 20240322 | 134200 | 6616363000 | 92100 | 92000 | 92100 | 92000 | 503 |
| 314 | 20240322 | 134100 | 6570085200 | 92000 | 92000 | 92100 | 92000 | 149 |
| 315 | 20240322 | 134000 | 6556375500 | 92000 | 92000 | 92100 | 92000 | 137 |
| 316 | 20240322 | 133900 | 6543771200 | 92100 | 92000 | 92100 | 92000 | 249 |
| 317 | 20240322 | 133800 | 6520857700 | 92000 | 92100 | 92100 | 92000 | 76 |
| 318 | 20240322 | 133700 | 6513860100 | 92000 | 92100 | 92100 | 92000 | 368 |
| 319 | 20240322 | 133600 | 6480001400 | 92000 | 92000 | 92100 | 92000 | 218 |
| 320 | 20240322 | 133500 | 6459938100 | 92100 | 92000 | 92100 | 92000 | 366 |
| 321 | 20240322 | 133400 | 6426244200 | 92000 | 92000 | 92100 | 92000 | 433 |
| 322 | 20240322 | 133300 | 6386397500 | 92100 | 92200 | 92200 | 92000 | 533 |
| 323 | 20240322 | 133200 | 6337323500 | 92100 | 92100 | 92200 | 92100 | 299 |
| 324 | 20240322 | 133100 | 6309784300 | 92100 | 92100 | 92200 | 92100 | 793 |
| 325 | 20240322 | 133000 | 6236748600 | 92100 | 92100 | 92200 | 92100 | 239 |
| 326 | 20240322 | 132900 | 6214735000 | 92100 | 92100 | 92200 | 92100 | 260 |
| 327 | 20240322 | 132800 | 6190784700 | 92100 | 92100 | 92200 | 92100 | 95 |
| 328 | 20240322 | 132700 | 6182035000 | 92100 | 92100 | 92200 | 92100 | 332 |
| 329 | 20240322 | 132600 | 6151450500 | 92100 | 92100 | 92200 | 92100 | 262 |
| 330 | 20240322 | 132500 | 6127319800 | 92100 | 92200 | 92200 | 92100 | 234 |
| 331 | 20240322 | 132400 | 6105754600 | 92200 | 92100 | 92200 | 92100 | 383 |
| 332 | 20240322 | 132300 | 6070472000 | 92200 | 92100 | 92200 | 92100 | 248 |
| 333 | 20240322 | 132200 | 6047625600 | 92100 | 92100 | 92200 | 92100 | 248 |
| 334 | 20240322 | 132100 | 6024784600 | 92100 | 92200 | 92200 | 92100 | 309 |
| 335 | 20240322 | 132000 | 5996325100 | 92100 | 92200 | 92300 | 92100 | 261 |
| 336 | 20240322 | 131900 | 5972278300 | 92200 | 92300 | 92300 | 92200 | 3362 |
| 337 | 20240322 | 131800 | 5662149200 | 92400 | 92300 | 92400 | 92300 | 149 |
| 338 | 20240322 | 131700 | 5648394500 | 92400 | 92300 | 92400 | 92300 | 294 |
| 339 | 20240322 | 131600 | 5621257300 | 92300 | 92500 | 92500 | 92300 | 1875 |
| 340 | 20240322 | 131500 | 5448023100 | 92400 | 92400 | 92500 | 92400 | 268 |
| 341 | 20240322 | 131400 | 5423259400 | 92400 | 92500 | 92500 | 92400 | 224 |
| 342 | 20240322 | 131300 | 5402560300 | 92400 | 92400 | 92500 | 92400 | 124 |
| 343 | 20240322 | 131200 | 5391102400 | 92400 | 92400 | 92500 | 92400 | 289 |
| 344 | 20240322 | 131100 | 5364393500 | 92400 | 92400 | 92500 | 92400 | 200 |
| 345 | 20240322 | 131000 | 5345912000 | 92400 | 92500 | 92500 | 92400 | 204 |
| 346 | 20240322 | 130900 | 5327062200 | 92400 | 92400 | 92500 | 92400 | 337 |
| 347 | 20240322 | 130800 | 5295922200 | 92400 | 92400 | 92500 | 92400 | 74 |
| 348 | 20240322 | 130700 | 5289083100 | 92400 | 92400 | 92500 | 92400 | 87 |
| 349 | 20240322 | 130600 | 5281041900 | 92400 | 92400 | 92500 | 92400 | 239 |
| 350 | 20240322 | 130500 | 5258956000 | 92400 | 92400 | 92400 | 92400 | 244 |
| 351 | 20240322 | 130400 | 5236410400 | 92400 | 92500 | 92500 | 92400 | 192 |
| 352 | 20240322 | 130300 | 5218667300 | 92400 | 92500 | 92500 | 92400 | 41 |
| 353 | 20240322 | 130200 | 5214878400 | 92400 | 92500 | 92500 | 92400 | 129 |
| 354 | 20240322 | 130100 | 5202955800 | 92500 | 92500 | 92600 | 92400 | 237 |
| 355 | 20240322 | 130000 | 5181037200 | 92500 | 92400 | 92500 | 92400 | 102 |
| 356 | 20240322 | 125900 | 5171604700 | 92400 | 92500 | 92500 | 92400 | 195 |
| 357 | 20240322 | 125800 | 5153576200 | 92500 | 92400 | 92500 | 92400 | 260 |
| 358 | 20240322 | 125700 | 5129533000 | 92400 | 92500 | 92500 | 92400 | 117 |
| 359 | 20240322 | 125600 | 5118717800 | 92500 | 92500 | 92500 | 92400 | 266 |
| 360 | 20240322 | 125500 | 5094135800 | 92500 | 92500 | 92500 | 92400 | 235 |
| 361 | 20240322 | 125400 | 5072400400 | 92400 | 92500 | 92500 | 92400 | 247 |
| 362 | 20240322 | 125300 | 5049574900 | 92500 | 92500 | 92500 | 92400 | 145 |
| 363 | 20240322 | 125200 | 5036175000 | 92500 | 92400 | 92500 | 92400 | 112 |
| 364 | 20240322 | 125100 | 5025825600 | 92500 | 92500 | 92500 | 92400 | 332 |
| 365 | 20240322 | 125000 | 4995134700 | 92500 | 92500 | 92500 | 92400 | 174 |
| 366 | 20240322 | 124900 | 4979053700 | 92400 | 92400 | 92500 | 92400 | 191 |
| 367 | 20240322 | 124800 | 4961402700 | 92500 | 92400 | 92500 | 92400 | 168 |
| 368 | 20240322 | 124700 | 4945872200 | 92400 | 92400 | 92500 | 92400 | 123 |
| 369 | 20240322 | 124600 | 4934504800 | 92400 | 92400 | 92500 | 92400 | 195 |
| 370 | 20240322 | 124500 | 4916485400 | 92400 | 92500 | 92500 | 92400 | 237 |
| 371 | 20240322 | 124400 | 4894585100 | 92400 | 92500 | 92500 | 92400 | 208 |
| 372 | 20240322 | 124300 | 4875359900 | 92400 | 92400 | 92500 | 92400 | 379 |
| 373 | 20240322 | 124200 | 4840338200 | 92400 | 92400 | 92500 | 92400 | 146 |
| 374 | 20240322 | 124100 | 4826847600 | 92400 | 92600 | 92600 | 92400 | 229 |
| 375 | 20240322 | 124000 | 4805679900 | 92500 | 92400 | 92500 | 92400 | 426 |
| 376 | 20240322 | 123900 | 4766280100 | 92500 | 92400 | 92500 | 92400 | 132 |
| 377 | 20240322 | 123800 | 4754081700 | 92400 | 92400 | 92500 | 92400 | 406 |
| 378 | 20240322 | 123700 | 4716556100 | 92500 | 92500 | 92500 | 92400 | 271 |
| 379 | 20240322 | 123600 | 4691500000 | 92400 | 92400 | 92500 | 92400 | 298 |
| 380 | 20240322 | 123500 | 4663961300 | 92400 | 92400 | 92500 | 92400 | 190 |
| 381 | 20240322 | 123400 | 4646405200 | 92400 | 92400 | 92500 | 92400 | 111 |
| 382 | 20240322 | 123300 | 4636148400 | 92400 | 92500 | 92500 | 92400 | 212 |
| 383 | 20240322 | 123200 | 4616559500 | 92400 | 92500 | 92500 | 92400 | 168 |
| 384 | 20240322 | 123100 | 4601025200 | 92400 | 92500 | 92500 | 92400 | 482 |
| 385 | 20240322 | 123000 | 4556485400 | 92500 | 92500 | 92500 | 92400 | 323 |
| 386 | 20240322 | 122900 | 4526611200 | 92400 | 92500 | 92500 | 92400 | 1209 |
| 387 | 20240322 | 122800 | 4414782300 | 92600 | 92600 | 92600 | 92500 | 396 |
| 388 | 20240322 | 122700 | 4378133400 | 92500 | 92500 | 92600 | 92500 | 69 |
| 389 | 20240322 | 122600 | 4371750100 | 92500 | 92500 | 92600 | 92500 | 237 |
| 390 | 20240322 | 122500 | 4349827300 | 92500 | 92500 | 92500 | 92500 | 90 |
| 391 | 20240322 | 122400 | 4341502300 | 92600 | 92500 | 92600 | 92500 | 50 |
| 392 | 20240322 | 122300 | 4336877100 | 92500 | 92600 | 92600 | 92500 | 286 |
| 393 | 20240322 | 122200 | 4310419300 | 92600 | 92500 | 92600 | 92500 | 104 |
| 394 | 20240322 | 122100 | 4300795900 | 92500 | 92500 | 92600 | 92500 | 135 |
| 395 | 20240322 | 122000 | 4288303300 | 92500 | 92500 | 92600 | 92500 | 292 |
| 396 | 20240322 | 121900 | 4261292600 | 92600 | 92500 | 92600 | 92500 | 119 |
| 397 | 20240322 | 121800 | 4250279700 | 92500 | 92500 | 92500 | 92500 | 274 |
| 398 | 20240322 | 121700 | 4224934700 | 92500 | 92500 | 92500 | 92500 | 181 |
| 399 | 20240322 | 121600 | 4208192200 | 92500 | 92500 | 92500 | 92500 | 86 |
| 400 | 20240322 | 121500 | 4200237200 | 92500 | 92600 | 92600 | 92500 | 261 |
| 401 | 20240322 | 121400 | 4176091000 | 92500 | 92500 | 92600 | 92500 | 151 |
| 402 | 20240322 | 121300 | 4162123300 | 92500 | 92600 | 92600 | 92500 | 213 |
| 403 | 20240322 | 121200 | 4142403800 | 92600 | 92600 | 92600 | 92600 | 67 |
| 404 | 20240322 | 121100 | 4136199600 | 92600 | 92600 | 92600 | 92600 | 118 |
| 405 | 20240322 | 121000 | 4125272800 | 92600 | 92600 | 92600 | 92600 | 270 |
| 406 | 20240322 | 120900 | 4100270800 | 92700 | 92600 | 92700 | 92600 | 53 |
| 407 | 20240322 | 120800 | 4095362700 | 92600 | 92600 | 92700 | 92600 | 293 |
| 408 | 20240322 | 120700 | 4068230700 | 92600 | 92600 | 92600 | 92600 | 95 |
| 409 | 20240322 | 120600 | 4059433700 | 92600 | 92700 | 92700 | 92600 | 58 |
| 410 | 20240322 | 120500 | 4054062400 | 92700 | 92600 | 92700 | 92600 | 250 |
| 411 | 20240322 | 120400 | 4030909300 | 92600 | 92600 | 92600 | 92500 | 270 |
| 412 | 20240322 | 120300 | 4005909100 | 92600 | 92600 | 92600 | 92500 | 128 |
| 413 | 20240322 | 120200 | 3994057600 | 92600 | 92500 | 92600 | 92500 | 218 |
| 414 | 20240322 | 120100 | 3973881000 | 92600 | 92600 | 92600 | 92500 | 139 |
| 415 | 20240322 | 120000 | 3961012900 | 92500 | 92500 | 92600 | 92500 | 300 |
| 416 | 20240322 | 115900 | 3933235700 | 92500 | 92500 | 92500 | 92500 | 41 |
| 417 | 20240322 | 115800 | 3929443200 | 92500 | 92500 | 92600 | 92500 | 304 |
| 418 | 20240322 | 115700 | 3901318000 | 92500 | 92500 | 92600 | 92500 | 119 |
| 419 | 20240322 | 115600 | 3890303800 | 92500 | 92500 | 92600 | 92500 | 89 |
| 420 | 20240322 | 115500 | 3882069200 | 92500 | 92500 | 92600 | 92500 | 332 |
| 421 | 20240322 | 115400 | 3851354900 | 92500 | 92500 | 92600 | 92500 | 42 |
| 422 | 20240322 | 115300 | 3847469300 | 92500 | 92600 | 92600 | 92500 | 78 |
| 423 | 20240322 | 115200 | 3840248800 | 92600 | 92600 | 92600 | 92500 | 326 |
| 424 | 20240322 | 115100 | 3810062000 | 92600 | 92600 | 92600 | 92500 | 62 |
| 425 | 20240322 | 115000 | 3804324500 | 92600 | 92600 | 92600 | 92500 | 614 |
| 426 | 20240322 | 114900 | 3747482900 | 92600 | 92700 | 92700 | 92600 | 149 |
| 427 | 20240322 | 114800 | 3733685400 | 92600 | 92500 | 92600 | 92500 | 472 |
| 428 | 20240322 | 114700 | 3689997500 | 92500 | 92600 | 92600 | 92500 | 210 |
| 429 | 20240322 | 114600 | 3670571300 | 92500 | 92700 | 92800 | 92500 | 3175 |
| 430 | 20240322 | 114500 | 3376380800 | 92700 | 92700 | 92800 | 92700 | 222 |
| 431 | 20240322 | 114400 | 3355798300 | 92700 | 92700 | 92700 | 92700 | 53 |
| 432 | 20240322 | 114300 | 3350885200 | 92800 | 92800 | 92800 | 92700 | 178 |
| 433 | 20240322 | 114200 | 3334378500 | 92700 | 92700 | 92800 | 92700 | 205 |
| 434 | 20240322 | 114100 | 3315372600 | 92800 | 92700 | 92800 | 92700 | 80 |
| 435 | 20240322 | 114000 | 3307950600 | 92700 | 92700 | 92800 | 92700 | 409 |
| 436 | 20240322 | 113900 | 3270032600 | 92700 | 92700 | 92800 | 92700 | 266 |
| 437 | 20240322 | 113800 | 3245352300 | 92800 | 92800 | 92800 | 92700 | 596 |
| 438 | 20240322 | 113700 | 3190051400 | 92800 | 92800 | 92900 | 92800 | 317 |
| 439 | 20240322 | 113600 | 3160633700 | 92800 | 92900 | 92900 | 92800 | 104 |
| 440 | 20240322 | 113500 | 3150979600 | 92800 | 92800 | 92900 | 92800 | 228 |
| 441 | 20240322 | 113400 | 3129818500 | 92800 | 92800 | 92800 | 92800 | 153 |
| 442 | 20240322 | 113300 | 3115620100 | 92800 | 92900 | 92900 | 92800 | 133 |
| 443 | 20240322 | 113200 | 3103274700 | 92800 | 92800 | 92900 | 92800 | 256 |
| 444 | 20240322 | 113100 | 3079513500 | 92800 | 92800 | 92800 | 92800 | 146 |
| 445 | 20240322 | 113000 | 3065964700 | 92800 | 92800 | 92900 | 92800 | 145 |
| 446 | 20240322 | 112900 | 3052504600 | 92800 | 92800 | 92900 | 92800 | 240 |
| 447 | 20240322 | 112800 | 3030227000 | 92800 | 92800 | 92800 | 92800 | 157 |
| 448 | 20240322 | 112700 | 3015657400 | 92800 | 92800 | 92900 | 92800 | 223 |
| 449 | 20240322 | 112600 | 2994962700 | 92800 | 92800 | 92900 | 92800 | 222 |
| 450 | 20240322 | 112500 | 2974359000 | 92800 | 92800 | 92900 | 92800 | 158 |
| 451 | 20240322 | 112400 | 2959696400 | 92800 | 92800 | 92800 | 92800 | 201 |
| 452 | 20240322 | 112300 | 2941043600 | 92800 | 92900 | 92900 | 92800 | 24 |
| 453 | 20240322 | 112200 | 2938816000 | 92900 | 92800 | 92900 | 92700 | 436 |
| 454 | 20240322 | 112100 | 2898377500 | 92700 | 92800 | 92800 | 92700 | 232 |
| 455 | 20240322 | 112000 | 2876851000 | 92700 | 92800 | 92800 | 92700 | 67 |
| 456 | 20240322 | 111900 | 2870637900 | 92800 | 92700 | 92800 | 92700 | 292 |
| 457 | 20240322 | 111800 | 2843562900 | 92700 | 92700 | 92800 | 92700 | 77 |
| 458 | 20240322 | 111700 | 2836422700 | 92800 | 92900 | 92900 | 92700 | 189 |
| 459 | 20240322 | 111600 | 2818888800 | 92800 | 92800 | 92900 | 92800 | 1440 |
| 460 | 20240322 | 111500 | 2685249800 | 92900 | 92900 | 93000 | 92800 | 68 |
| 461 | 20240322 | 111400 | 2678933900 | 93000 | 92800 | 93000 | 92800 | 393 |
| 462 | 20240322 | 111300 | 2642439400 | 92900 | 92800 | 92900 | 92800 | 212 |
| 463 | 20240322 | 111200 | 2622759500 | 92900 | 92900 | 93000 | 92800 | 873 |
| 464 | 20240322 | 111100 | 2541660300 | 93000 | 92800 | 93000 | 92800 | 375 |
| 465 | 20240322 | 111000 | 2506823000 | 92800 | 92900 | 92900 | 92800 | 281 |
| 466 | 20240322 | 110900 | 2480738500 | 92800 | 92800 | 92900 | 92800 | 232 |
| 467 | 20240322 | 110800 | 2459208500 | 92800 | 92800 | 92900 | 92800 | 338 |
| 468 | 20240322 | 110700 | 2427836500 | 92900 | 92800 | 92900 | 92800 | 321 |
| 469 | 20240322 | 110600 | 2398037000 | 92800 | 92900 | 92900 | 92800 | 153 |
| 470 | 20240322 | 110500 | 2383830400 | 92800 | 92800 | 92900 | 92800 | 79 |
| 471 | 20240322 | 110400 | 2376496400 | 92900 | 92900 | 93000 | 92800 | 592 |
| 472 | 20240322 | 110300 | 2321504800 | 93000 | 92900 | 93000 | 92900 | 227 |
| 473 | 20240322 | 110200 | 2300415000 | 92900 | 92900 | 93000 | 92900 | 131 |
| 474 | 20240322 | 110100 | 2288244400 | 93000 | 92900 | 93000 | 92900 | 37 |
| 475 | 20240322 | 110000 | 2284806500 | 93000 | 92900 | 93000 | 92800 | 171 |
| 476 | 20240322 | 105900 | 2268920900 | 92900 | 92900 | 92900 | 92800 | 218 |
| 477 | 20240322 | 105800 | 2248669300 | 92900 | 92900 | 92900 | 92800 | 98 |
| 478 | 20240322 | 105700 | 2239568400 | 93000 | 92800 | 93000 | 92800 | 123 |
| 479 | 20240322 | 105600 | 2228143500 | 92800 | 92800 | 93000 | 92800 | 237 |
| 480 | 20240322 | 105500 | 2206128400 | 92800 | 92900 | 92900 | 92800 | 1211 |
| 481 | 20240322 | 105400 | 2093630500 | 92900 | 92900 | 92900 | 92900 | 219 |
| 482 | 20240322 | 105300 | 2073285400 | 92900 | 93000 | 93000 | 92900 | 63 |
| 483 | 20240322 | 105200 | 2067432500 | 93000 | 92900 | 93000 | 92900 | 130 |
| 484 | 20240322 | 105100 | 2055354000 | 92900 | 92900 | 93000 | 92900 | 174 |
| 485 | 20240322 | 105000 | 2039189200 | 92900 | 93000 | 93000 | 92900 | 308 |
| 486 | 20240322 | 104900 | 2010575400 | 92900 | 93000 | 93000 | 92900 | 3484 |
| 487 | 20240322 | 104800 | 1686565900 | 93000 | 93000 | 93100 | 93000 | 199 |
| 488 | 20240322 | 104700 | 1668052800 | 93100 | 93100 | 93100 | 93000 | 70 |
| 489 | 20240322 | 104600 | 1661536500 | 93000 | 93000 | 93100 | 93000 | 84 |
| 490 | 20240322 | 104500 | 1653719700 | 93100 | 93000 | 93100 | 93000 | 352 |
| 491 | 20240322 | 104400 | 1620948900 | 93100 | 93100 | 93100 | 93000 | 307 |
| 492 | 20240322 | 104300 | 1592369100 | 93000 | 93000 | 93100 | 93000 | 79 |
| 493 | 20240322 | 104200 | 1585015800 | 93100 | 93100 | 93100 | 93100 | 1094 |
| 494 | 20240322 | 104100 | 1483164400 | 93100 | 93100 | 93200 | 93100 | 91 |
| 495 | 20240322 | 104000 | 1474688500 | 93200 | 93100 | 93200 | 93100 | 79 |
| 496 | 20240322 | 103900 | 1467326600 | 93200 | 93100 | 93200 | 93100 | 105 |
| 497 | 20240322 | 103800 | 1457551000 | 93100 | 93100 | 93200 | 93100 | 192 |
| 498 | 20240322 | 103700 | 1439659800 | 93100 | 93100 | 93200 | 93100 | 48 |
| 499 | 20240322 | 103600 | 1435190800 | 93100 | 93200 | 93300 | 93100 | 835 |
| 500 | 20240322 | 103500 | 1357370800 | 93200 | 93300 | 93300 | 93200 | 55 |
| 501 | 20240322 | 103400 | 1352244400 | 93200 | 93200 | 93300 | 93200 | 80 |
| 502 | 20240322 | 103300 | 1344783900 | 93300 | 93200 | 93300 | 93200 | 203 |
| 503 | 20240322 | 103200 | 1325853800 | 93200 | 93200 | 93300 | 93200 | 87 |
| 504 | 20240322 | 103100 | 1317742100 | 93200 | 93300 | 93300 | 93200 | 85 |
| 505 | 20240322 | 103000 | 1309815600 | 93300 | 93200 | 93300 | 93200 | 158 |
| 506 | 20240322 | 102900 | 1295089700 | 93200 | 93200 | 93300 | 93200 | 66 |
| 507 | 20240322 | 102800 | 1288936200 | 93200 | 93200 | 93300 | 93200 | 26 |
| 508 | 20240322 | 102700 | 1286512700 | 93200 | 93200 | 93300 | 93200 | 165 |
| 509 | 20240322 | 102600 | 1271130100 | 93300 | 93200 | 93300 | 93200 | 216 |
| 510 | 20240322 | 102500 | 1250982700 | 93200 | 93300 | 93400 | 93200 | 28 |
| 511 | 20240322 | 102400 | 1248371800 | 93300 | 93200 | 93300 | 93200 | 241 |
| 512 | 20240322 | 102300 | 1225899900 | 93200 | 93200 | 93300 | 93200 | 86 |
| 513 | 20240322 | 102200 | 1217881200 | 93200 | 93200 | 93300 | 93200 | 84 |
| 514 | 20240322 | 102100 | 1210048100 | 93200 | 93400 | 93400 | 93200 | 650 |
| 515 | 20240322 | 102000 | 1149413500 | 93300 | 93300 | 93400 | 93300 | 78 |
| 516 | 20240322 | 101900 | 1142132900 | 93300 | 93300 | 93400 | 93300 | 56 |
| 517 | 20240322 | 101800 | 1136907900 | 93300 | 93500 | 93500 | 93300 | 104 |
| 518 | 20240322 | 101700 | 1127203800 | 93400 | 93300 | 93400 | 93300 | 25 |
| 519 | 20240322 | 101600 | 1124869000 | 93300 | 93400 | 93400 | 93300 | 146 |
| 520 | 20240322 | 101500 | 1111237700 | 93400 | 93600 | 93600 | 93400 | 523 |
| 521 | 20240322 | 101400 | 1062350100 | 93500 | 93600 | 93600 | 93500 | 6 |
| 522 | 20240322 | 101300 | 1061788700 | 93600 | 93600 | 93600 | 93500 | 45 |
| 523 | 20240322 | 101200 | 1057579000 | 93700 | 93600 | 93700 | 93600 | 50 |
| 524 | 20240322 | 101100 | 1052898600 | 93700 | 93700 | 93700 | 93600 | 32 |
| 525 | 20240322 | 101000 | 1049902600 | 93700 | 93600 | 93700 | 93600 | 33 |
| 526 | 20240322 | 100900 | 1046813600 | 93600 | 93600 | 93600 | 93500 | 30 |
| 527 | 20240322 | 100800 | 1044008100 | 93500 | 93600 | 93600 | 93500 | 143 |
| 528 | 20240322 | 100700 | 1030629800 | 93600 | 93600 | 93700 | 93600 | 30 |
| 529 | 20240322 | 100600 | 1027821600 | 93600 | 93700 | 93700 | 93600 | 43 |
| 530 | 20240322 | 100500 | 1023792900 | 93700 | 93600 | 93800 | 93600 | 508 |
| 531 | 20240322 | 100400 | 976199000 | 93500 | 93600 | 93600 | 93500 | 15 |
| 532 | 20240322 | 100300 | 974795700 | 93600 | 93600 | 93600 | 93500 | 15 |
| 533 | 20240322 | 100200 | 973393000 | 93600 | 93700 | 93700 | 93600 | 177 |
| 534 | 20240322 | 100100 | 956822800 | 93700 | 93600 | 93700 | 93600 | 56 |
| 535 | 20240322 | 100000 | 951579800 | 93600 | 93700 | 93700 | 93600 | 91 |
| 536 | 20240322 | 095900 | 943057300 | 93600 | 93700 | 93700 | 93600 | 25 |
| 537 | 20240322 | 095800 | 940716700 | 93700 | 93700 | 93700 | 93600 | 16 |
| 538 | 20240322 | 095700 | 939218600 | 93700 | 93600 | 93700 | 93600 | 65 |
| 539 | 20240322 | 095600 | 933134500 | 93600 | 93600 | 93700 | 93600 | 47 |
| 540 | 20240322 | 095500 | 928733100 | 93600 | 93600 | 93700 | 93600 | 29 |
| 541 | 20240322 | 095400 | 926018600 | 93600 | 93600 | 93600 | 93600 | 40 |
| 542 | 20240322 | 095300 | 922274600 | 93600 | 93600 | 93700 | 93600 | 73 |
| 543 | 20240322 | 095200 | 915441100 | 93600 | 93700 | 93700 | 93600 | 46 |
| 544 | 20240322 | 095100 | 911133300 | 93600 | 93700 | 93700 | 93600 | 85 |
| 545 | 20240322 | 095000 | 903176600 | 93600 | 93600 | 93700 | 93600 | 52 |
| 546 | 20240322 | 094900 | 898309300 | 93600 | 93800 | 93800 | 93600 | 143 |
| 547 | 20240322 | 094800 | 884911300 | 93800 | 93800 | 93800 | 93700 | 26 |
| 548 | 20240322 | 094700 | 882473300 | 93700 | 93700 | 93800 | 93700 | 27 |
| 549 | 20240322 | 094600 | 879942800 | 93700 | 93700 | 93800 | 93700 | 38 |
| 550 | 20240322 | 094500 | 876381600 | 93800 | 93700 | 93800 | 93700 | 30 |
| 551 | 20240322 | 094400 | 873569200 | 93900 | 93700 | 93900 | 93700 | 37 |
| 552 | 20240322 | 094300 | 870099600 | 93700 | 93900 | 93900 | 93700 | 47 |
| 553 | 20240322 | 094200 | 865691800 | 93800 | 93900 | 93900 | 93800 | 59 |
| 554 | 20240322 | 094100 | 860156400 | 93900 | 93800 | 93900 | 93800 | 57 |
| 555 | 20240322 | 094000 | 854809600 | 93800 | 93800 | 93900 | 93800 | 366 |
| 556 | 20240322 | 093900 | 820478000 | 93800 | 93800 | 93900 | 93800 | 53 |
| 557 | 20240322 | 093800 | 815505200 | 93800 | 93900 | 93900 | 93800 | 25 |
| 558 | 20240322 | 093700 | 813158400 | 93900 | 93800 | 93900 | 93800 | 73 |
| 559 | 20240322 | 093600 | 806303900 | 93800 | 93900 | 93900 | 93800 | 144 |
| 560 | 20240322 | 093500 | 792783600 | 93900 | 93600 | 93900 | 93600 | 46 |
| 561 | 20240322 | 093400 | 788469400 | 93700 | 93800 | 93800 | 93700 | 275 |
| 562 | 20240322 | 093300 | 762696800 | 93900 | 93800 | 93900 | 93800 | 64 |
| 563 | 20240322 | 093200 | 756693100 | 93800 | 94000 | 94000 | 93800 | 52 |
| 564 | 20240322 | 093100 | 751808900 | 94000 | 94000 | 94100 | 94000 | 575 |
| 565 | 20240322 | 093000 | 697758800 | 93900 | 93800 | 93900 | 93700 | 301 |
| 566 | 20240322 | 092900 | 669503000 | 93800 | 93800 | 93800 | 93700 | 144 |
| 567 | 20240322 | 092800 | 655996900 | 93800 | 93700 | 93800 | 93700 | 81 |
| 568 | 20240322 | 092700 | 648401400 | 93700 | 93700 | 93800 | 93700 | 61 |
| 569 | 20240322 | 092600 | 642683600 | 93700 | 93800 | 93900 | 93700 | 149 |
| 570 | 20240322 | 092500 | 628718700 | 93900 | 93400 | 93900 | 93400 | 243 |
| 571 | 20240322 | 092400 | 605940100 | 93400 | 93400 | 93500 | 93400 | 64 |
| 572 | 20240322 | 092300 | 599961400 | 93400 | 93200 | 93500 | 93200 | 337 |
| 573 | 20240322 | 092200 | 568503900 | 93400 | 93100 | 93400 | 93100 | 1221 |
| 574 | 20240322 | 092100 | 454744900 | 93100 | 93100 | 93200 | 93100 | 130 |
| 575 | 20240322 | 092000 | 442640600 | 93200 | 93200 | 93300 | 93200 | 254 |
| 576 | 20240322 | 091900 | 418967200 | 93200 | 93400 | 93400 | 93200 | 36 |
| 577 | 20240322 | 091800 | 415606900 | 93400 | 93200 | 93400 | 93200 | 137 |
| 578 | 20240322 | 091700 | 402824600 | 93300 | 93100 | 93400 | 93100 | 67 |
| 579 | 20240322 | 091600 | 396582400 | 93100 | 93100 | 93200 | 93100 | 42 |
| 580 | 20240322 | 091500 | 392670600 | 93200 | 93200 | 93200 | 93100 | 49 |
| 581 | 20240322 | 091400 | 388108000 | 93200 | 93100 | 93200 | 93100 | 207 |
| 582 | 20240322 | 091300 | 368835800 | 93100 | 93300 | 93400 | 93100 | 119 |
| 583 | 20240322 | 091200 | 357743400 | 93300 | 93400 | 93400 | 93300 | 33 |
| 584 | 20240322 | 091100 | 354663400 | 93400 | 93200 | 93500 | 93200 | 176 |
| 585 | 20240322 | 091000 | 338221900 | 93100 | 93200 | 93200 | 93100 | 60 |
| 586 | 20240322 | 090900 | 332630300 | 93200 | 93400 | 93400 | 93100 | 161 |
| 587 | 20240322 | 090800 | 317627100 | 93400 | 93500 | 93500 | 93200 | 451 |
| 588 | 20240322 | 090700 | 275532100 | 93500 | 93800 | 93800 | 93500 | 882 |
| 589 | 20240322 | 090600 | 193013700 | 93800 | 93800 | 93900 | 93700 | 206 |
| 590 | 20240322 | 090500 | 173691300 | 93800 | 93800 | 93900 | 93700 | 308 |
| 591 | 20240322 | 090400 | 144799900 | 93800 | 93800 | 93800 | 93800 | 8 |
| 592 | 20240322 | 090300 | 144049500 | 93900 | 93800 | 93900 | 93700 | 194 |
| 593 | 20240322 | 090200 | 125850400 | 93800 | 94100 | 94100 | 93800 | 55 |
| 594 | 20240322 | 090100 | 120680200 | 94100 | 93800 | 94100 | 93800 | 130 |
| 595 | 20240322 | 090000 | 108468500 | 93900 | 93500 | 93900 | 93400 | 1159 |