32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 185500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 4010 |
| 3 | 20240702 | 185400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20240702 | 185300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20240702 | 185200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20240702 | 185100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20240702 | 185000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20240702 | 184900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20240702 | 184800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20240702 | 184700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20240702 | 184600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20240702 | 184500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20240702 | 184400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20240702 | 184300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20240702 | 184200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20240702 | 184100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20240702 | 184000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20240702 | 183900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20240702 | 183800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20240702 | 183700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20240702 | 183600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20240702 | 183500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20240702 | 183400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20240702 | 183300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20240702 | 183200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20240702 | 183100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20240702 | 183000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20240702 | 182900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20240702 | 182800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20240702 | 182700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20240702 | 182600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20240702 | 182500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 4010 |
| 33 | 20240702 | 182400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20240702 | 182300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20240702 | 182200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20240702 | 182100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20240702 | 182000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20240702 | 181900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20240702 | 181800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20240702 | 181700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20240702 | 181600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20240702 | 181500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20240702 | 181400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20240702 | 181300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20240702 | 181200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20240702 | 181100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20240702 | 181000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20240702 | 180900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20240702 | 180800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20240702 | 180700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20240702 | 180600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20240702 | 180500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20240702 | 180400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20240702 | 180300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20240702 | 180200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20240702 | 180100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20240702 | 180000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20240702 | 175900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20240702 | 175800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20240702 | 175700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20240702 | 175600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20240702 | 175500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 4010 |
| 63 | 20240702 | 175400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20240702 | 175300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20240702 | 175200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20240702 | 175100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20240702 | 175000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20240702 | 174900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20240702 | 174800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20240702 | 174700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20240702 | 174600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20240702 | 174500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20240702 | 174400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20240702 | 174300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20240702 | 174200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20240702 | 174100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20240702 | 174000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20240702 | 173900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20240702 | 173800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20240702 | 173700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20240702 | 173600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20240702 | 173500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20240702 | 173400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20240702 | 173300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20240702 | 173200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20240702 | 173100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20240702 | 173000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20240702 | 172900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20240702 | 172800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20240702 | 172700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20240702 | 172600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20240702 | 172500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 4010 |
| 93 | 20240702 | 172400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20240702 | 172300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20240702 | 172200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20240702 | 172100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20240702 | 172000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20240702 | 171900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20240702 | 171800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20240702 | 171700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20240702 | 171600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20240702 | 171500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20240702 | 171400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20240702 | 171300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20240702 | 171200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20240702 | 171100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20240702 | 171000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20240702 | 170900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20240702 | 170800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20240702 | 170700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20240702 | 170600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20240702 | 170500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20240702 | 170400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20240702 | 170300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20240702 | 170200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20240702 | 170100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20240702 | 170000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20240702 | 165900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20240702 | 165800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20240702 | 165700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20240702 | 165600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20240702 | 165500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 4010 |
| 123 | 20240702 | 165400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20240702 | 165300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20240702 | 165200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20240702 | 165100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20240702 | 165000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20240702 | 164900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20240702 | 164800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20240702 | 164700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20240702 | 164600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20240702 | 164500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20240702 | 164400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20240702 | 164300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20240702 | 164200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20240702 | 164100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20240702 | 164000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20240702 | 163900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20240702 | 163800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20240702 | 163700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20240702 | 163600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20240702 | 163500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20240702 | 163400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20240702 | 163300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20240702 | 163200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20240702 | 163100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20240702 | 163000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20240702 | 162900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20240702 | 162800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20240702 | 162700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20240702 | 162600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20240702 | 162500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 4010 |
| 153 | 20240702 | 162400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20240702 | 162300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20240702 | 162200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20240702 | 162100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20240702 | 162000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20240702 | 161900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20240702 | 161800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20240702 | 161700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20240702 | 161600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20240702 | 161500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20240702 | 161400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20240702 | 161300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20240702 | 161200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20240702 | 161100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20240702 | 161000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20240702 | 160900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20240702 | 160800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20240702 | 160700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20240702 | 160600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20240702 | 160500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20240702 | 160400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20240702 | 160300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20240702 | 160200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20240702 | 160100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20240702 | 160000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20240702 | 155900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20240702 | 155800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20240702 | 155700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20240702 | 155600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20240702 | 155500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 4010 |
| 183 | 20240702 | 155400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20240702 | 155300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20240702 | 155200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20240702 | 155100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20240702 | 155000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20240702 | 154900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20240702 | 154800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20240702 | 154700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20240702 | 154600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20240702 | 154500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20240702 | 154400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20240702 | 154300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20240702 | 154200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20240702 | 154100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20240702 | 154000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20240702 | 153900 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20240702 | 153800 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20240702 | 153700 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20240702 | 153600 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20240702 | 153500 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20240702 | 153400 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 204 | 20240702 | 153300 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 205 | 20240702 | 153200 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 206 | 20240702 | 153100 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 0 |
| 207 | 20240702 | 153000 | 7353449900 | 85100 | 85100 | 85100 | 85100 | 4010 |
| 208 | 20240702 | 152900 | 7012198900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 209 | 20240702 | 152800 | 7012198900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 210 | 20240702 | 152700 | 7012198900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 211 | 20240702 | 152600 | 7012198900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 212 | 20240702 | 152500 | 7012198900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 213 | 20240702 | 152400 | 7012198900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 214 | 20240702 | 152300 | 7012198900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 215 | 20240702 | 152200 | 7012198900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 216 | 20240702 | 152100 | 7012198900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 217 | 20240702 | 152000 | 7012198900 | 85200 | 85200 | 85200 | 85200 | 0 |
| 218 | 20240702 | 151900 | 7012198900 | 85200 | 85300 | 85300 | 85100 | 642 |
| 219 | 20240702 | 151800 | 6957495100 | 85200 | 85200 | 85300 | 85200 | 144 |
| 220 | 20240702 | 151700 | 6945217000 | 85200 | 85200 | 85300 | 85200 | 136 |
| 221 | 20240702 | 151600 | 6933628500 | 85200 | 85200 | 85300 | 85200 | 372 |
| 222 | 20240702 | 151500 | 6901930700 | 85200 | 85200 | 85300 | 85200 | 121 |
| 223 | 20240702 | 151400 | 6891620200 | 85200 | 85200 | 85300 | 85200 | 106 |
| 224 | 20240702 | 151300 | 6882588700 | 85200 | 85200 | 85200 | 85200 | 121 |
| 225 | 20240702 | 151200 | 6872279500 | 85200 | 85200 | 85300 | 85200 | 67 |
| 226 | 20240702 | 151100 | 6866568300 | 85200 | 85300 | 85300 | 85200 | 102 |
| 227 | 20240702 | 151000 | 6857873200 | 85300 | 85200 | 85300 | 85200 | 96 |
| 228 | 20240702 | 150900 | 6849685900 | 85200 | 85200 | 85200 | 85200 | 113 |
| 229 | 20240702 | 150800 | 6840058300 | 85200 | 85200 | 85200 | 85200 | 145 |
| 230 | 20240702 | 150700 | 6827704300 | 85200 | 85200 | 85300 | 85200 | 486 |
| 231 | 20240702 | 150600 | 6786296800 | 85200 | 85200 | 85300 | 85200 | 36 |
| 232 | 20240702 | 150500 | 6783229100 | 85200 | 85200 | 85300 | 85200 | 4 |
| 233 | 20240702 | 150400 | 6782888200 | 85200 | 85200 | 85300 | 85100 | 258 |
| 234 | 20240702 | 150300 | 6760882400 | 85200 | 85300 | 85300 | 85200 | 271 |
| 235 | 20240702 | 150200 | 6737787700 | 85200 | 85200 | 85300 | 85200 | 50 |
| 236 | 20240702 | 150100 | 6733525700 | 85200 | 85300 | 85300 | 85200 | 95 |
| 237 | 20240702 | 150000 | 6725426500 | 85300 | 85100 | 85300 | 85100 | 430 |
| 238 | 20240702 | 145900 | 6688795500 | 85200 | 85200 | 85300 | 85100 | 800 |
| 239 | 20240702 | 145800 | 6620636300 | 85200 | 85200 | 85300 | 85200 | 76 |
| 240 | 20240702 | 145700 | 6614160500 | 85200 | 85200 | 85300 | 85200 | 153 |
| 241 | 20240702 | 145600 | 6601124800 | 85200 | 85200 | 85200 | 85100 | 381 |
| 242 | 20240702 | 145500 | 6568666500 | 85200 | 85200 | 85300 | 85200 | 568 |
| 243 | 20240702 | 145400 | 6520272500 | 85200 | 85300 | 85300 | 85200 | 248 |
| 244 | 20240702 | 145300 | 6499142700 | 85200 | 85300 | 85300 | 85200 | 157 |
| 245 | 20240702 | 145200 | 6485757800 | 85300 | 85300 | 85400 | 85300 | 132 |
| 246 | 20240702 | 145100 | 6474497000 | 85400 | 85300 | 85400 | 85200 | 697 |
| 247 | 20240702 | 145000 | 6415082100 | 85200 | 85200 | 85300 | 85100 | 372 |
| 248 | 20240702 | 144900 | 6383390500 | 85200 | 85100 | 85200 | 85100 | 279 |
| 249 | 20240702 | 144800 | 6359641900 | 85100 | 85200 | 85200 | 85100 | 309 |
| 250 | 20240702 | 144700 | 6333325500 | 85200 | 85200 | 85300 | 85100 | 446 |
| 251 | 20240702 | 144600 | 6295338900 | 85200 | 85200 | 85300 | 85200 | 218 |
| 252 | 20240702 | 144500 | 6276764600 | 85200 | 85200 | 85300 | 85200 | 208 |
| 253 | 20240702 | 144400 | 6259036800 | 85200 | 85300 | 85300 | 85200 | 539 |
| 254 | 20240702 | 144300 | 6213111300 | 85200 | 85200 | 85400 | 85200 | 160 |
| 255 | 20240702 | 144200 | 6199476400 | 85200 | 85200 | 85300 | 85200 | 361 |
| 256 | 20240702 | 144100 | 6168709300 | 85200 | 85300 | 85300 | 85200 | 248 |
| 257 | 20240702 | 144000 | 6147569400 | 85300 | 85200 | 85300 | 85200 | 129 |
| 258 | 20240702 | 143900 | 6136571400 | 85200 | 85200 | 85300 | 85200 | 255 |
| 259 | 20240702 | 143800 | 6114834600 | 85200 | 85300 | 85300 | 85200 | 232 |
| 260 | 20240702 | 143700 | 6095064400 | 85200 | 85200 | 85400 | 85200 | 494 |
| 261 | 20240702 | 143600 | 6052932800 | 85300 | 85200 | 85300 | 85200 | 92 |
| 262 | 20240702 | 143500 | 6045089900 | 85200 | 85200 | 85300 | 85200 | 222 |
| 263 | 20240702 | 143400 | 6026173500 | 85300 | 85300 | 85400 | 85200 | 397 |
| 264 | 20240702 | 143300 | 5992313900 | 85300 | 85300 | 85400 | 85300 | 218 |
| 265 | 20240702 | 143200 | 5973717200 | 85300 | 85400 | 85500 | 85300 | 85 |
| 266 | 20240702 | 143100 | 5966465600 | 85400 | 85400 | 85500 | 85300 | 235 |
| 267 | 20240702 | 143000 | 5946411400 | 85400 | 85300 | 85500 | 85300 | 324 |
| 268 | 20240702 | 142900 | 5918756500 | 85300 | 85400 | 85400 | 85300 | 275 |
| 269 | 20240702 | 142800 | 5895294200 | 85300 | 85300 | 85400 | 85300 | 158 |
| 270 | 20240702 | 142700 | 5881816400 | 85300 | 85300 | 85400 | 85300 | 134 |
| 271 | 20240702 | 142600 | 5870384900 | 85300 | 85300 | 85400 | 85300 | 198 |
| 272 | 20240702 | 142500 | 5853495000 | 85300 | 85400 | 85400 | 85300 | 258 |
| 273 | 20240702 | 142400 | 5831477900 | 85400 | 85500 | 85500 | 85300 | 129 |
| 274 | 20240702 | 142300 | 5820469200 | 85400 | 85300 | 85500 | 85300 | 80 |
| 275 | 20240702 | 142200 | 5813638000 | 85300 | 85600 | 85600 | 85300 | 153 |
| 276 | 20240702 | 142100 | 5800574300 | 85600 | 85500 | 85600 | 85300 | 267 |
| 277 | 20240702 | 142000 | 5777748500 | 85500 | 85400 | 85500 | 85300 | 243 |
| 278 | 20240702 | 141900 | 5756993800 | 85400 | 85600 | 85600 | 85400 | 127 |
| 279 | 20240702 | 141800 | 5746141900 | 85600 | 85400 | 85600 | 85400 | 161 |
| 280 | 20240702 | 141700 | 5732387800 | 85400 | 85500 | 85500 | 85400 | 167 |
| 281 | 20240702 | 141600 | 5718122700 | 85500 | 85400 | 85500 | 85400 | 200 |
| 282 | 20240702 | 141500 | 5701036300 | 85500 | 85400 | 85500 | 85400 | 98 |
| 283 | 20240702 | 141400 | 5692663700 | 85400 | 85400 | 85400 | 85400 | 162 |
| 284 | 20240702 | 141300 | 5678828900 | 85400 | 85400 | 85500 | 85400 | 230 |
| 285 | 20240702 | 141200 | 5659176800 | 85400 | 85400 | 85500 | 85400 | 201 |
| 286 | 20240702 | 141100 | 5642009400 | 85500 | 85500 | 85500 | 85400 | 126 |
| 287 | 20240702 | 141000 | 5631237600 | 85500 | 85400 | 85600 | 85400 | 790 |
| 288 | 20240702 | 140900 | 5563756600 | 85500 | 85400 | 85500 | 85400 | 182 |
| 289 | 20240702 | 140800 | 5548213400 | 85500 | 85400 | 85500 | 85400 | 222 |
| 290 | 20240702 | 140700 | 5529253300 | 85400 | 85400 | 85500 | 85400 | 61 |
| 291 | 20240702 | 140600 | 5524043800 | 85400 | 85400 | 85500 | 85400 | 191 |
| 292 | 20240702 | 140500 | 5507731400 | 85400 | 85400 | 85500 | 85400 | 177 |
| 293 | 20240702 | 140400 | 5492600500 | 85400 | 85400 | 85500 | 85400 | 208 |
| 294 | 20240702 | 140300 | 5474833900 | 85500 | 85400 | 85500 | 85400 | 209 |
| 295 | 20240702 | 140200 | 5456976800 | 85400 | 85300 | 85400 | 85300 | 154 |
| 296 | 20240702 | 140100 | 5443826800 | 85300 | 85400 | 85400 | 85300 | 202 |
| 297 | 20240702 | 140000 | 5426591600 | 85400 | 85300 | 85400 | 85300 | 506 |
| 298 | 20240702 | 135900 | 5383395200 | 85300 | 85400 | 85400 | 85300 | 205 |
| 299 | 20240702 | 135800 | 5365908400 | 85400 | 85400 | 85400 | 85300 | 89 |
| 300 | 20240702 | 135700 | 5358314500 | 85300 | 85400 | 85400 | 85300 | 263 |
| 301 | 20240702 | 135600 | 5335879600 | 85400 | 85400 | 85400 | 85300 | 248 |
| 302 | 20240702 | 135500 | 5314700500 | 85400 | 85400 | 85500 | 85400 | 194 |
| 303 | 20240702 | 135400 | 5298132500 | 85400 | 85500 | 85500 | 85400 | 188 |
| 304 | 20240702 | 135300 | 5282066600 | 85400 | 85400 | 85500 | 85400 | 269 |
| 305 | 20240702 | 135200 | 5259084000 | 85400 | 85400 | 85400 | 85400 | 180 |
| 306 | 20240702 | 135100 | 5243712000 | 85400 | 85500 | 85500 | 85400 | 235 |
| 307 | 20240702 | 135000 | 5223639600 | 85500 | 85400 | 85500 | 85400 | 150 |
| 308 | 20240702 | 134900 | 5210824700 | 85300 | 85300 | 85400 | 85300 | 170 |
| 309 | 20240702 | 134800 | 5196322700 | 85400 | 85400 | 85500 | 85400 | 300 |
| 310 | 20240702 | 134700 | 5170702300 | 85400 | 85300 | 85500 | 85300 | 229 |
| 311 | 20240702 | 134600 | 5151158500 | 85300 | 85400 | 85400 | 85300 | 66 |
| 312 | 20240702 | 134500 | 5145527400 | 85300 | 85400 | 85400 | 85300 | 278 |
| 313 | 20240702 | 134400 | 5121800700 | 85300 | 85300 | 85400 | 85300 | 210 |
| 314 | 20240702 | 134300 | 5103885500 | 85400 | 85300 | 85400 | 85300 | 134 |
| 315 | 20240702 | 134200 | 5092447300 | 85300 | 85300 | 85400 | 85300 | 69 |
| 316 | 20240702 | 134100 | 5086560800 | 85300 | 85400 | 85400 | 85300 | 430 |
| 317 | 20240702 | 134000 | 5049853900 | 85400 | 85300 | 85400 | 85300 | 184 |
| 318 | 20240702 | 133900 | 5034153400 | 85300 | 85300 | 85400 | 85300 | 181 |
| 319 | 20240702 | 133800 | 5018713600 | 85300 | 85300 | 85400 | 85300 | 125 |
| 320 | 20240702 | 133700 | 5008049600 | 85300 | 85300 | 85400 | 85300 | 606 |
| 321 | 20240702 | 133600 | 4956346600 | 85300 | 85300 | 85400 | 85300 | 180 |
| 322 | 20240702 | 133500 | 4940991400 | 85400 | 85400 | 85400 | 85300 | 878 |
| 323 | 20240702 | 133400 | 4866077500 | 85400 | 85400 | 85500 | 85400 | 126 |
| 324 | 20240702 | 133300 | 4855317000 | 85400 | 85300 | 85400 | 85300 | 201 |
| 325 | 20240702 | 133200 | 4838155800 | 85300 | 85400 | 85500 | 85300 | 549 |
| 326 | 20240702 | 133100 | 4791259300 | 85300 | 85500 | 85500 | 85300 | 376 |
| 327 | 20240702 | 133000 | 4759150200 | 85500 | 85600 | 85800 | 85400 | 4355 |
| 328 | 20240702 | 132900 | 4386669300 | 85700 | 85600 | 85700 | 85600 | 92 |
| 329 | 20240702 | 132800 | 4378790000 | 85600 | 85600 | 85700 | 85600 | 234 |
| 330 | 20240702 | 132700 | 4358744200 | 85700 | 85600 | 85700 | 85600 | 485 |
| 331 | 20240702 | 132600 | 4317214300 | 85700 | 85700 | 85800 | 85600 | 690 |
| 332 | 20240702 | 132500 | 4258117500 | 85700 | 85700 | 85800 | 85700 | 441 |
| 333 | 20240702 | 132400 | 4220323700 | 85700 | 85800 | 85800 | 85700 | 196 |
| 334 | 20240702 | 132300 | 4203525900 | 85700 | 85700 | 85800 | 85700 | 181 |
| 335 | 20240702 | 132200 | 4188011900 | 85700 | 85800 | 85800 | 85700 | 427 |
| 336 | 20240702 | 132100 | 4151402500 | 85800 | 85900 | 85900 | 85800 | 2058 |
| 337 | 20240702 | 132000 | 3974812400 | 85900 | 85900 | 86000 | 85800 | 161 |
| 338 | 20240702 | 131900 | 3960992400 | 85900 | 85900 | 85900 | 85900 | 147 |
| 339 | 20240702 | 131800 | 3948365100 | 85900 | 85900 | 86000 | 85900 | 207 |
| 340 | 20240702 | 131700 | 3930581600 | 85900 | 85900 | 85900 | 85800 | 57 |
| 341 | 20240702 | 131600 | 3925687000 | 85900 | 85900 | 85900 | 85800 | 212 |
| 342 | 20240702 | 131500 | 3907492100 | 85900 | 85900 | 86000 | 85900 | 462 |
| 343 | 20240702 | 131400 | 3867806000 | 85900 | 86100 | 86100 | 85900 | 3024 |
| 344 | 20240702 | 131300 | 3607859900 | 86100 | 86100 | 86100 | 86000 | 185 |
| 345 | 20240702 | 131200 | 3591933100 | 86000 | 86100 | 86100 | 86000 | 12 |
| 346 | 20240702 | 131100 | 3590900300 | 86000 | 86100 | 86200 | 86000 | 81 |
| 347 | 20240702 | 131000 | 3583928200 | 86100 | 86200 | 86200 | 86100 | 1556 |
| 348 | 20240702 | 130900 | 3449923500 | 86300 | 86200 | 86300 | 86200 | 25 |
| 349 | 20240702 | 130800 | 3447768100 | 86200 | 86200 | 86200 | 86200 | 7 |
| 350 | 20240702 | 130700 | 3447164700 | 86200 | 86200 | 86300 | 86200 | 22 |
| 351 | 20240702 | 130600 | 3445268200 | 86200 | 86200 | 86300 | 86200 | 299 |
| 352 | 20240702 | 130500 | 3419469200 | 86200 | 86300 | 86300 | 86200 | 5 |
| 353 | 20240702 | 130400 | 3419038100 | 86200 | 86300 | 86300 | 86200 | 37 |
| 354 | 20240702 | 130300 | 3415848400 | 86300 | 86300 | 86300 | 86300 | 4 |
| 355 | 20240702 | 130200 | 3415503200 | 86200 | 86200 | 86300 | 86200 | 47 |
| 356 | 20240702 | 130100 | 3411450200 | 86300 | 86300 | 86300 | 86200 | 31 |
| 357 | 20240702 | 130000 | 3408776400 | 86300 | 86200 | 86300 | 86200 | 37 |
| 358 | 20240702 | 125900 | 3405584000 | 86200 | 86200 | 86200 | 86200 | 23 |
| 359 | 20240702 | 125800 | 3403601400 | 86200 | 86200 | 86200 | 86200 | 25 |
| 360 | 20240702 | 125700 | 3401446400 | 86300 | 86200 | 86300 | 86200 | 44 |
| 361 | 20240702 | 125600 | 3397652900 | 86200 | 86200 | 86200 | 86200 | 4 |
| 362 | 20240702 | 125500 | 3397308100 | 86200 | 86300 | 86300 | 86200 | 12 |
| 363 | 20240702 | 125400 | 3396273400 | 86200 | 86300 | 86300 | 86200 | 139 |
| 364 | 20240702 | 125300 | 3384280000 | 86200 | 86200 | 86200 | 86200 | 44 |
| 365 | 20240702 | 125200 | 3380487200 | 86200 | 86200 | 86200 | 86200 | 30 |
| 366 | 20240702 | 125100 | 3377901200 | 86200 | 86300 | 86300 | 86200 | 49 |
| 367 | 20240702 | 125000 | 3373673100 | 86300 | 86300 | 86300 | 86200 | 47 |
| 368 | 20240702 | 124900 | 3369618600 | 86200 | 86200 | 86200 | 86200 | 21 |
| 369 | 20240702 | 124800 | 3367808400 | 86300 | 86300 | 86300 | 86300 | 4 |
| 370 | 20240702 | 124700 | 3367463200 | 86200 | 86200 | 86200 | 86200 | 276 |
| 371 | 20240702 | 124600 | 3343672000 | 86300 | 86300 | 86300 | 86300 | 0 |
| 372 | 20240702 | 124500 | 3343672000 | 86300 | 86200 | 86300 | 86200 | 24 |
| 373 | 20240702 | 124400 | 3341602800 | 86200 | 86400 | 86400 | 86200 | 36 |
| 374 | 20240702 | 124300 | 3338493600 | 86200 | 86300 | 86300 | 86200 | 29 |
| 375 | 20240702 | 124200 | 3335993300 | 86300 | 86400 | 86500 | 86300 | 21 |
| 376 | 20240702 | 124100 | 3334180600 | 86300 | 86400 | 86400 | 86300 | 57 |
| 377 | 20240702 | 124000 | 3329257000 | 86400 | 86200 | 86400 | 86200 | 94 |
| 378 | 20240702 | 123900 | 3321145100 | 86200 | 86300 | 86300 | 86200 | 88 |
| 379 | 20240702 | 123800 | 3313551900 | 86300 | 86200 | 86300 | 86200 | 2 |
| 380 | 20240702 | 123700 | 3313379400 | 86200 | 86200 | 86200 | 86200 | 40 |
| 381 | 20240702 | 123600 | 3309931400 | 86200 | 86200 | 86300 | 86200 | 39 |
| 382 | 20240702 | 123500 | 3306569200 | 86300 | 86200 | 86300 | 86200 | 31 |
| 383 | 20240702 | 123400 | 3303896900 | 86200 | 86300 | 86300 | 86200 | 75 |
| 384 | 20240702 | 123300 | 3297426900 | 86300 | 86200 | 86300 | 86200 | 23 |
| 385 | 20240702 | 123200 | 3295443700 | 86200 | 86200 | 86200 | 86200 | 29 |
| 386 | 20240702 | 123100 | 3292943900 | 86200 | 86300 | 86300 | 86200 | 16 |
| 387 | 20240702 | 123000 | 3291563400 | 86300 | 86300 | 86300 | 86200 | 54 |
| 388 | 20240702 | 122900 | 3286906000 | 86200 | 86300 | 86300 | 86200 | 14 |
| 389 | 20240702 | 122800 | 3285698000 | 86300 | 86200 | 86300 | 86200 | 11 |
| 390 | 20240702 | 122700 | 3284749700 | 86200 | 86300 | 86300 | 86200 | 58 |
| 391 | 20240702 | 122600 | 3279749700 | 86300 | 86200 | 86300 | 86200 | 17 |
| 392 | 20240702 | 122500 | 3278284200 | 86200 | 86200 | 86200 | 86200 | 152 |
| 393 | 20240702 | 122400 | 3265181800 | 86200 | 86400 | 86400 | 86200 | 19 |
| 394 | 20240702 | 122300 | 3263543200 | 86300 | 86300 | 86300 | 86300 | 55 |
| 395 | 20240702 | 122200 | 3258796700 | 86300 | 86300 | 86300 | 86300 | 74 |
| 396 | 20240702 | 122100 | 3252410500 | 86400 | 86400 | 86400 | 86300 | 69 |
| 397 | 20240702 | 122000 | 3246449400 | 86400 | 86200 | 86400 | 86200 | 76 |
| 398 | 20240702 | 121900 | 3239891700 | 86300 | 86300 | 86300 | 86300 | 96 |
| 399 | 20240702 | 121800 | 3231606900 | 86300 | 86400 | 86400 | 86300 | 67 |
| 400 | 20240702 | 121700 | 3225824500 | 86300 | 86300 | 86400 | 86300 | 14 |
| 401 | 20240702 | 121600 | 3224616100 | 86300 | 86300 | 86300 | 86300 | 3 |
| 402 | 20240702 | 121500 | 3224357200 | 86400 | 86500 | 86500 | 86300 | 19 |
| 403 | 20240702 | 121400 | 3222715400 | 86400 | 86400 | 86400 | 86300 | 40 |
| 404 | 20240702 | 121300 | 3219259600 | 86300 | 86300 | 86300 | 86300 | 29 |
| 405 | 20240702 | 121200 | 3216756900 | 86300 | 86400 | 86500 | 86300 | 53 |
| 406 | 20240702 | 121100 | 3212182300 | 86400 | 86400 | 86400 | 86400 | 17 |
| 407 | 20240702 | 121000 | 3210713500 | 86400 | 86300 | 86400 | 86300 | 50 |
| 408 | 20240702 | 120900 | 3206395900 | 86300 | 86300 | 86400 | 86300 | 25 |
| 409 | 20240702 | 120800 | 3204237800 | 86400 | 86300 | 86400 | 86300 | 22 |
| 410 | 20240702 | 120700 | 3202338900 | 86300 | 86300 | 86300 | 86300 | 0 |
| 411 | 20240702 | 120600 | 3202338900 | 86300 | 86600 | 86600 | 86300 | 68 |
| 412 | 20240702 | 120500 | 3196454600 | 86600 | 86500 | 86600 | 86500 | 20 |
| 413 | 20240702 | 120400 | 3194724200 | 86500 | 86500 | 86500 | 86500 | 14 |
| 414 | 20240702 | 120300 | 3193513200 | 86500 | 86500 | 86500 | 86500 | 28 |
| 415 | 20240702 | 120200 | 3191091200 | 86800 | 86800 | 86800 | 86500 | 104 |
| 416 | 20240702 | 120100 | 3182068900 | 86800 | 86700 | 86800 | 86200 | 193 |
| 417 | 20240702 | 120000 | 3165346100 | 86700 | 86200 | 86700 | 86200 | 119 |
| 418 | 20240702 | 115900 | 3155042500 | 86500 | 86300 | 86500 | 86300 | 34 |
| 419 | 20240702 | 115800 | 3152105900 | 86200 | 86300 | 86500 | 86200 | 73 |
| 420 | 20240702 | 115700 | 3145797600 | 86300 | 86400 | 86400 | 86300 | 196 |
| 421 | 20240702 | 115600 | 3128875400 | 86400 | 86500 | 86500 | 86400 | 58 |
| 422 | 20240702 | 115500 | 3123861800 | 86500 | 86400 | 86500 | 86400 | 3 |
| 423 | 20240702 | 115400 | 3123602400 | 86400 | 86400 | 86800 | 86400 | 140 |
| 424 | 20240702 | 115300 | 3111494400 | 86800 | 86400 | 86800 | 86400 | 74 |
| 425 | 20240702 | 115200 | 3105099200 | 86800 | 86700 | 86800 | 86600 | 76 |
| 426 | 20240702 | 115100 | 3098509700 | 86700 | 86600 | 86700 | 86500 | 95 |
| 427 | 20240702 | 115000 | 3090281800 | 86600 | 86500 | 86600 | 86500 | 176 |
| 428 | 20240702 | 114900 | 3075056800 | 86400 | 86400 | 86400 | 86400 | 58 |
| 429 | 20240702 | 114800 | 3070045600 | 86400 | 86400 | 86500 | 86400 | 58 |
| 430 | 20240702 | 114700 | 3065033900 | 86500 | 86400 | 86500 | 86400 | 6 |
| 431 | 20240702 | 114600 | 3064515100 | 86400 | 86400 | 86400 | 86400 | 20 |
| 432 | 20240702 | 114500 | 3062787100 | 86400 | 86400 | 86400 | 86400 | 4 |
| 433 | 20240702 | 114400 | 3062441500 | 86500 | 86400 | 86500 | 86400 | 23 |
| 434 | 20240702 | 114300 | 3060453900 | 86400 | 86400 | 86400 | 86400 | 3 |
| 435 | 20240702 | 114200 | 3060194700 | 86800 | 86800 | 86800 | 86600 | 35 |
| 436 | 20240702 | 114100 | 3057157700 | 86800 | 86700 | 86800 | 86300 | 135 |
| 437 | 20240702 | 114000 | 3045457400 | 86700 | 86400 | 86700 | 86400 | 129 |
| 438 | 20240702 | 113900 | 3034294400 | 86300 | 86400 | 86400 | 86300 | 47 |
| 439 | 20240702 | 113800 | 3030237800 | 86400 | 86300 | 86400 | 86300 | 20 |
| 440 | 20240702 | 113700 | 3028511400 | 86300 | 86300 | 86300 | 86300 | 3 |
| 441 | 20240702 | 113600 | 3028252500 | 86300 | 86300 | 86300 | 86300 | 26 |
| 442 | 20240702 | 113500 | 3026008700 | 86300 | 86300 | 86300 | 86300 | 59 |
| 443 | 20240702 | 113400 | 3020917000 | 86300 | 86400 | 86400 | 86300 | 980 |
| 444 | 20240702 | 113300 | 2936337000 | 86400 | 86500 | 86500 | 86400 | 12 |
| 445 | 20240702 | 113200 | 2935300100 | 86400 | 86800 | 86800 | 86400 | 45 |
| 446 | 20240702 | 113100 | 2931395200 | 86800 | 86700 | 86800 | 86400 | 230 |
| 447 | 20240702 | 113000 | 2911469600 | 86700 | 86400 | 86700 | 86400 | 118 |
| 448 | 20240702 | 112900 | 2901254900 | 86400 | 86400 | 86500 | 86300 | 136 |
| 449 | 20240702 | 112800 | 2889504700 | 86400 | 86400 | 86400 | 86400 | 3 |
| 450 | 20240702 | 112700 | 2889245500 | 86300 | 86300 | 86300 | 86300 | 52 |
| 451 | 20240702 | 112600 | 2884757900 | 86300 | 86300 | 86400 | 86300 | 23 |
| 452 | 20240702 | 112500 | 2882772200 | 86300 | 86300 | 86300 | 86300 | 2 |
| 453 | 20240702 | 112400 | 2882599600 | 86300 | 86500 | 86600 | 86300 | 49 |
| 454 | 20240702 | 112300 | 2878364000 | 86700 | 86700 | 86700 | 86700 | 4 |
| 455 | 20240702 | 112200 | 2878017200 | 86500 | 86700 | 86700 | 86300 | 101 |
| 456 | 20240702 | 112100 | 2869275800 | 86700 | 86600 | 86700 | 86600 | 61 |
| 457 | 20240702 | 112000 | 2863992500 | 86600 | 86400 | 86600 | 86300 | 208 |
| 458 | 20240702 | 111900 | 2845997400 | 86300 | 86300 | 86300 | 86200 | 105 |
| 459 | 20240702 | 111800 | 2836938000 | 86300 | 86300 | 86300 | 86300 | 17 |
| 460 | 20240702 | 111700 | 2835470900 | 86300 | 86400 | 86400 | 86300 | 39 |
| 461 | 20240702 | 111600 | 2832101600 | 86400 | 86500 | 86500 | 86400 | 20 |
| 462 | 20240702 | 111500 | 2830371800 | 86500 | 86500 | 86500 | 86500 | 107 |
| 463 | 20240702 | 111400 | 2821116300 | 86500 | 86500 | 86600 | 86500 | 65 |
| 464 | 20240702 | 111300 | 2815493400 | 86600 | 86600 | 86600 | 86600 | 33 |
| 465 | 20240702 | 111200 | 2812635600 | 86500 | 86600 | 86700 | 86500 | 71 |
| 466 | 20240702 | 111100 | 2806484900 | 86600 | 86500 | 86600 | 86500 | 134 |
| 467 | 20240702 | 111000 | 2794884000 | 86500 | 86300 | 86500 | 86300 | 211 |
| 468 | 20240702 | 110900 | 2776655400 | 86300 | 86400 | 86400 | 86300 | 43 |
| 469 | 20240702 | 110800 | 2772940400 | 86300 | 86300 | 86400 | 86300 | 46 |
| 470 | 20240702 | 110700 | 2768970300 | 86300 | 86300 | 86400 | 86300 | 49 |
| 471 | 20240702 | 110600 | 2764741500 | 86400 | 86400 | 86400 | 86400 | 0 |
| 472 | 20240702 | 110500 | 2764741500 | 86400 | 86300 | 86400 | 86200 | 90 |
| 473 | 20240702 | 110400 | 2756972600 | 86400 | 86500 | 86500 | 86400 | 24 |
| 474 | 20240702 | 110300 | 2754896700 | 86500 | 86300 | 86500 | 86200 | 116 |
| 475 | 20240702 | 110200 | 2744886800 | 86200 | 86500 | 86500 | 86200 | 58 |
| 476 | 20240702 | 110100 | 2739876600 | 86500 | 86400 | 86500 | 86300 | 160 |
| 477 | 20240702 | 110000 | 2726041000 | 86400 | 86200 | 86400 | 86200 | 162 |
| 478 | 20240702 | 105900 | 2712063400 | 86300 | 86200 | 86300 | 86200 | 9 |
| 479 | 20240702 | 105800 | 2711287200 | 86200 | 86200 | 86200 | 86200 | 238 |
| 480 | 20240702 | 105700 | 2690771600 | 86200 | 86300 | 86300 | 86200 | 21 |
| 481 | 20240702 | 105600 | 2688961300 | 86200 | 86300 | 86300 | 86200 | 54 |
| 482 | 20240702 | 105500 | 2684306100 | 86300 | 86300 | 86300 | 86300 | 198 |
| 483 | 20240702 | 105400 | 2667218700 | 86300 | 86300 | 86300 | 86300 | 5 |
| 484 | 20240702 | 105300 | 2666787200 | 86400 | 86400 | 86400 | 86300 | 58 |
| 485 | 20240702 | 105200 | 2661778000 | 86400 | 86900 | 86900 | 86400 | 102 |
| 486 | 20240702 | 105100 | 2652933800 | 86800 | 86600 | 86800 | 86300 | 140 |
| 487 | 20240702 | 105000 | 2640792100 | 86600 | 86400 | 86600 | 86300 | 164 |
| 488 | 20240702 | 104900 | 2626603900 | 86300 | 86400 | 86400 | 86300 | 18 |
| 489 | 20240702 | 104800 | 2625049200 | 86400 | 86300 | 86400 | 86300 | 34 |
| 490 | 20240702 | 104700 | 2622114000 | 86300 | 86300 | 86400 | 86300 | 19 |
| 491 | 20240702 | 104600 | 2620473800 | 86300 | 86300 | 86300 | 86300 | 30 |
| 492 | 20240702 | 104500 | 2617884800 | 86300 | 86300 | 86300 | 86300 | 64 |
| 493 | 20240702 | 104400 | 2612361600 | 86600 | 86400 | 86600 | 86400 | 119 |
| 494 | 20240702 | 104300 | 2602071000 | 86400 | 86400 | 86400 | 86300 | 23 |
| 495 | 20240702 | 104200 | 2600084100 | 86300 | 86600 | 86600 | 86300 | 62 |
| 496 | 20240702 | 104100 | 2594724300 | 86600 | 86600 | 86600 | 86300 | 162 |
| 497 | 20240702 | 104000 | 2580707400 | 86500 | 86100 | 86500 | 86100 | 211 |
| 498 | 20240702 | 103900 | 2562472500 | 86300 | 86400 | 86400 | 86300 | 36 |
| 499 | 20240702 | 103800 | 2559364200 | 86400 | 86200 | 86400 | 86100 | 101 |
| 500 | 20240702 | 103700 | 2550648200 | 86200 | 86400 | 86400 | 86200 | 54 |
| 501 | 20240702 | 103600 | 2545990700 | 86400 | 86200 | 86400 | 86100 | 158 |
| 502 | 20240702 | 103500 | 2532346800 | 86200 | 86300 | 86300 | 86200 | 25 |
| 503 | 20240702 | 103400 | 2530191200 | 86200 | 86200 | 86400 | 86100 | 67 |
| 504 | 20240702 | 103300 | 2524415700 | 86100 | 86100 | 86100 | 86100 | 18 |
| 505 | 20240702 | 103200 | 2522865900 | 86100 | 86500 | 86500 | 86000 | 52 |
| 506 | 20240702 | 103100 | 2518379100 | 86500 | 86500 | 86500 | 86000 | 130 |
| 507 | 20240702 | 103000 | 2507146400 | 86500 | 86400 | 86500 | 86000 | 290 |
| 508 | 20240702 | 102900 | 2482161000 | 86400 | 86100 | 86400 | 86000 | 146 |
| 509 | 20240702 | 102800 | 2469584600 | 86100 | 86000 | 86100 | 86000 | 25 |
| 510 | 20240702 | 102700 | 2467434400 | 86100 | 86100 | 86100 | 86100 | 78 |
| 511 | 20240702 | 102600 | 2460718600 | 86100 | 86100 | 86100 | 86000 | 722 |
| 512 | 20240702 | 102500 | 2398626200 | 86100 | 86100 | 86200 | 86100 | 69 |
| 513 | 20240702 | 102400 | 2392685100 | 86100 | 86400 | 86400 | 86100 | 27 |
| 514 | 20240702 | 102300 | 2390356500 | 86400 | 86100 | 86400 | 86100 | 94 |
| 515 | 20240702 | 102200 | 2382256200 | 86000 | 86100 | 86100 | 86000 | 21 |
| 516 | 20240702 | 102100 | 2380448300 | 86200 | 86100 | 86200 | 86100 | 41 |
| 517 | 20240702 | 102000 | 2376916300 | 86500 | 86400 | 86500 | 86400 | 30 |
| 518 | 20240702 | 101900 | 2374323200 | 86500 | 86300 | 86500 | 86300 | 69 |
| 519 | 20240702 | 101800 | 2368362100 | 86200 | 86400 | 86500 | 86100 | 81 |
| 520 | 20240702 | 101700 | 2361367800 | 86400 | 86000 | 86500 | 86000 | 147 |
| 521 | 20240702 | 101600 | 2348672600 | 86300 | 86000 | 86300 | 86000 | 147 |
| 522 | 20240702 | 101500 | 2336014100 | 86000 | 86000 | 86100 | 86000 | 49 |
| 523 | 20240702 | 101400 | 2331797100 | 86000 | 86000 | 86100 | 86000 | 162 |
| 524 | 20240702 | 101300 | 2317864900 | 86100 | 86000 | 86100 | 86000 | 21 |
| 525 | 20240702 | 101200 | 2316058100 | 86000 | 86100 | 86100 | 86000 | 71 |
| 526 | 20240702 | 101100 | 2309945500 | 86000 | 86000 | 86000 | 86000 | 48 |
| 527 | 20240702 | 101000 | 2305817500 | 86000 | 86000 | 86100 | 86000 | 194 |
| 528 | 20240702 | 100900 | 2289116600 | 86000 | 86000 | 86000 | 86000 | 52 |
| 529 | 20240702 | 100800 | 2284644600 | 86000 | 86000 | 86000 | 86000 | 94 |
| 530 | 20240702 | 100700 | 2276560600 | 86000 | 86000 | 86000 | 85900 | 153 |
| 531 | 20240702 | 100600 | 2263402800 | 86000 | 86000 | 86000 | 86000 | 337 |
| 532 | 20240702 | 100500 | 2234420800 | 86000 | 85900 | 86000 | 85900 | 92 |
| 533 | 20240702 | 100400 | 2226517900 | 85900 | 85900 | 86000 | 85900 | 41 |
| 534 | 20240702 | 100300 | 2222995700 | 85900 | 86000 | 86000 | 85900 | 450 |
| 535 | 20240702 | 100200 | 2184339900 | 85900 | 85900 | 86000 | 85900 | 1129 |
| 536 | 20240702 | 100100 | 2087357200 | 86100 | 86000 | 86100 | 85900 | 417 |
| 537 | 20240702 | 100000 | 2051513500 | 86000 | 86100 | 86100 | 86000 | 26 |
| 538 | 20240702 | 095900 | 2049276500 | 86000 | 86100 | 86100 | 86000 | 56 |
| 539 | 20240702 | 095800 | 2044460000 | 86000 | 86000 | 86100 | 86000 | 72 |
| 540 | 20240702 | 095700 | 2038267900 | 86000 | 86000 | 86100 | 86000 | 84 |
| 541 | 20240702 | 095600 | 2031043800 | 86000 | 86100 | 86100 | 86000 | 91 |
| 542 | 20240702 | 095500 | 2023211600 | 86100 | 86200 | 86200 | 86100 | 628 |
| 543 | 20240702 | 095400 | 1969090100 | 86200 | 86200 | 86300 | 86200 | 43 |
| 544 | 20240702 | 095300 | 1965382700 | 86100 | 86200 | 86200 | 86100 | 80 |
| 545 | 20240702 | 095200 | 1958487800 | 86200 | 86300 | 86300 | 86200 | 94 |
| 546 | 20240702 | 095100 | 1950384900 | 86300 | 86200 | 86300 | 86200 | 38 |
| 547 | 20240702 | 095000 | 1947107100 | 86200 | 86200 | 86200 | 86200 | 102 |
| 548 | 20240702 | 094900 | 1938314700 | 86200 | 86200 | 86200 | 86200 | 31 |
| 549 | 20240702 | 094800 | 1935642500 | 86200 | 86200 | 86300 | 86200 | 57 |
| 550 | 20240702 | 094700 | 1930727200 | 86200 | 86000 | 86200 | 86000 | 41 |
| 551 | 20240702 | 094600 | 1927199100 | 86100 | 85800 | 86100 | 85800 | 407 |
| 552 | 20240702 | 094500 | 1892229300 | 85900 | 85900 | 85900 | 85800 | 24 |
| 553 | 20240702 | 094400 | 1890168400 | 85800 | 85900 | 85900 | 85800 | 83 |
| 554 | 20240702 | 094300 | 1883041500 | 85800 | 85900 | 85900 | 85800 | 434 |
| 555 | 20240702 | 094200 | 1845797500 | 85900 | 86000 | 86000 | 85900 | 656 |
| 556 | 20240702 | 094100 | 1789444100 | 86000 | 86000 | 86100 | 86000 | 2247 |
| 557 | 20240702 | 094000 | 1596201900 | 86100 | 86200 | 86200 | 86100 | 1406 |
| 558 | 20240702 | 093900 | 1475116500 | 86200 | 86300 | 86300 | 86200 | 344 |
| 559 | 20240702 | 093800 | 1445446600 | 86400 | 86300 | 86400 | 86300 | 154 |
| 560 | 20240702 | 093700 | 1432155800 | 86300 | 86200 | 86300 | 86200 | 338 |
| 561 | 20240702 | 093600 | 1403016100 | 86200 | 86300 | 86300 | 86200 | 177 |
| 562 | 20240702 | 093500 | 1387753600 | 86300 | 86300 | 86300 | 86300 | 370 |
| 563 | 20240702 | 093400 | 1355822600 | 86300 | 86300 | 86300 | 86300 | 328 |
| 564 | 20240702 | 093300 | 1327516200 | 86300 | 86500 | 86500 | 86300 | 1749 |
| 565 | 20240702 | 093200 | 1176264700 | 86600 | 86700 | 86700 | 86600 | 289 |
| 566 | 20240702 | 093100 | 1151236300 | 86700 | 86800 | 86800 | 86700 | 3951 |
| 567 | 20240702 | 093000 | 808671500 | 86800 | 86700 | 86800 | 86700 | 124 |
| 568 | 20240702 | 092900 | 797913700 | 86800 | 86800 | 86800 | 86800 | 24 |
| 569 | 20240702 | 092800 | 795830500 | 86700 | 86700 | 86800 | 86700 | 439 |
| 570 | 20240702 | 092700 | 757766600 | 86700 | 86800 | 86900 | 86700 | 423 |
| 571 | 20240702 | 092600 | 721079100 | 86800 | 86800 | 86800 | 86700 | 311 |
| 572 | 20240702 | 092500 | 694086400 | 86900 | 86800 | 86900 | 86800 | 182 |
| 573 | 20240702 | 092400 | 678288700 | 86800 | 86900 | 86900 | 86800 | 128 |
| 574 | 20240702 | 092300 | 667177900 | 86900 | 86800 | 86900 | 86700 | 341 |
| 575 | 20240702 | 092200 | 637592100 | 86700 | 86800 | 86800 | 86700 | 1163 |
| 576 | 20240702 | 092100 | 536646100 | 86800 | 86900 | 86900 | 86800 | 47 |
| 577 | 20240702 | 092000 | 532565500 | 86900 | 86900 | 86900 | 86800 | 467 |
| 578 | 20240702 | 091900 | 491987100 | 86900 | 87000 | 87000 | 86900 | 138 |
| 579 | 20240702 | 091800 | 479990900 | 87000 | 87000 | 87000 | 86900 | 433 |
| 580 | 20240702 | 091700 | 442359300 | 87000 | 86900 | 87000 | 86900 | 62 |
| 581 | 20240702 | 091600 | 436967600 | 86900 | 87000 | 87000 | 86900 | 332 |
| 582 | 20240702 | 091500 | 408088400 | 87000 | 87000 | 87100 | 87000 | 177 |
| 583 | 20240702 | 091400 | 392686200 | 87000 | 87000 | 87100 | 87000 | 44 |
| 584 | 20240702 | 091300 | 388857800 | 87000 | 87100 | 87100 | 87000 | 254 |
| 585 | 20240702 | 091200 | 366756500 | 87000 | 87100 | 87100 | 87000 | 189 |
| 586 | 20240702 | 091100 | 350296300 | 87100 | 87200 | 87200 | 87100 | 265 |
| 587 | 20240702 | 091000 | 327192300 | 87300 | 87200 | 87300 | 87200 | 82 |
| 588 | 20240702 | 090900 | 320039500 | 87200 | 87300 | 87300 | 87200 | 813 |
| 589 | 20240702 | 090800 | 249074100 | 87400 | 87300 | 87400 | 87300 | 68 |
| 590 | 20240702 | 090700 | 243137600 | 87300 | 87400 | 87400 | 87300 | 232 |
| 591 | 20240702 | 090600 | 222880200 | 87400 | 87400 | 87400 | 87300 | 57 |
| 592 | 20240702 | 090500 | 217902400 | 87400 | 87400 | 87400 | 87400 | 208 |
| 593 | 20240702 | 090400 | 199723200 | 87500 | 87400 | 87500 | 87400 | 79 |
| 594 | 20240702 | 090300 | 192813500 | 87400 | 87300 | 87500 | 87300 | 584 |
| 595 | 20240702 | 090200 | 141771400 | 87500 | 87400 | 87500 | 87300 | 76 |
| 596 | 20240702 | 090100 | 135129200 | 87400 | 87600 | 87600 | 87300 | 221 |
| 597 | 20240702 | 090000 | 115799700 | 87400 | 87300 | 87800 | 87300 | 1283 |