32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 185500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 3755 |
| 3 | 20240716 | 185400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20240716 | 185300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20240716 | 185200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20240716 | 185100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20240716 | 185000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20240716 | 184900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20240716 | 184800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20240716 | 184700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20240716 | 184600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20240716 | 184500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20240716 | 184400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20240716 | 184300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20240716 | 184200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20240716 | 184100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20240716 | 184000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20240716 | 183900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20240716 | 183800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20240716 | 183700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20240716 | 183600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20240716 | 183500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20240716 | 183400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20240716 | 183300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20240716 | 183200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20240716 | 183100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20240716 | 183000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20240716 | 182900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20240716 | 182800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20240716 | 182700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20240716 | 182600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20240716 | 182500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 3755 |
| 33 | 20240716 | 182400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20240716 | 182300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20240716 | 182200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20240716 | 182100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20240716 | 182000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20240716 | 181900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20240716 | 181800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20240716 | 181700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20240716 | 181600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20240716 | 181500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20240716 | 181400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20240716 | 181300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20240716 | 181200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20240716 | 181100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20240716 | 181000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20240716 | 180900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20240716 | 180800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20240716 | 180700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20240716 | 180600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20240716 | 180500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20240716 | 180400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20240716 | 180300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20240716 | 180200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20240716 | 180100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20240716 | 180000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20240716 | 175900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20240716 | 175800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20240716 | 175700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20240716 | 175600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20240716 | 175500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 3755 |
| 63 | 20240716 | 175400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20240716 | 175300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20240716 | 175200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20240716 | 175100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20240716 | 175000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20240716 | 174900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20240716 | 174800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20240716 | 174700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20240716 | 174600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20240716 | 174500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20240716 | 174400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20240716 | 174300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20240716 | 174200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20240716 | 174100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20240716 | 174000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20240716 | 173900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20240716 | 173800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20240716 | 173700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20240716 | 173600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20240716 | 173500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20240716 | 173400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20240716 | 173300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20240716 | 173200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20240716 | 173100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20240716 | 173000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20240716 | 172900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20240716 | 172800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20240716 | 172700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20240716 | 172600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20240716 | 172500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 3755 |
| 93 | 20240716 | 172400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20240716 | 172300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20240716 | 172200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20240716 | 172100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20240716 | 172000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20240716 | 171900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20240716 | 171800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20240716 | 171700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20240716 | 171600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20240716 | 171500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20240716 | 171400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20240716 | 171300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20240716 | 171200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20240716 | 171100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20240716 | 171000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20240716 | 170900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20240716 | 170800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20240716 | 170700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20240716 | 170600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20240716 | 170500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20240716 | 170400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20240716 | 170300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20240716 | 170200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20240716 | 170100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20240716 | 170000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20240716 | 165900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20240716 | 165800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20240716 | 165700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20240716 | 165600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20240716 | 165500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 3755 |
| 123 | 20240716 | 165400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20240716 | 165300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20240716 | 165200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20240716 | 165100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20240716 | 165000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20240716 | 164900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20240716 | 164800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20240716 | 164700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20240716 | 164600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20240716 | 164500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20240716 | 164400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20240716 | 164300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20240716 | 164200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20240716 | 164100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20240716 | 164000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20240716 | 163900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20240716 | 163800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20240716 | 163700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20240716 | 163600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20240716 | 163500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20240716 | 163400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20240716 | 163300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20240716 | 163200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20240716 | 163100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20240716 | 163000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20240716 | 162900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20240716 | 162800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20240716 | 162700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20240716 | 162600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20240716 | 162500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 3755 |
| 153 | 20240716 | 162400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20240716 | 162300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20240716 | 162200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20240716 | 162100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20240716 | 162000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20240716 | 161900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20240716 | 161800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20240716 | 161700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20240716 | 161600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20240716 | 161500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20240716 | 161400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20240716 | 161300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20240716 | 161200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20240716 | 161100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20240716 | 161000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20240716 | 160900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20240716 | 160800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20240716 | 160700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20240716 | 160600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20240716 | 160500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20240716 | 160400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20240716 | 160300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20240716 | 160200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20240716 | 160100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20240716 | 160000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20240716 | 155900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20240716 | 155800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20240716 | 155700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20240716 | 155600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20240716 | 155500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 3755 |
| 183 | 20240716 | 155400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20240716 | 155300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20240716 | 155200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20240716 | 155100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20240716 | 155000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20240716 | 154900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20240716 | 154800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20240716 | 154700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20240716 | 154600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20240716 | 154500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20240716 | 154400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20240716 | 154300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20240716 | 154200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20240716 | 154100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20240716 | 154000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20240716 | 153900 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20240716 | 153800 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20240716 | 153700 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20240716 | 153600 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20240716 | 153500 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20240716 | 153400 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20240716 | 153300 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20240716 | 153200 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20240716 | 153100 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20240716 | 153000 | 17607618300 | 81500 | 81500 | 81500 | 81500 | 3755 |
| 208 | 20240716 | 152900 | 17301585800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 209 | 20240716 | 152800 | 17301585800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 210 | 20240716 | 152700 | 17301585800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 211 | 20240716 | 152600 | 17301585800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20240716 | 152500 | 17301585800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 213 | 20240716 | 152400 | 17301585800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 214 | 20240716 | 152300 | 17301585800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 215 | 20240716 | 152200 | 17301585800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 216 | 20240716 | 152100 | 17301585800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 217 | 20240716 | 152000 | 17301585800 | 81600 | 81600 | 81600 | 81600 | 0 |
| 218 | 20240716 | 151900 | 17301585800 | 81600 | 81600 | 81600 | 81400 | 194 |
| 219 | 20240716 | 151800 | 17285766200 | 81500 | 81500 | 81600 | 81500 | 82 |
| 220 | 20240716 | 151700 | 17279078800 | 81500 | 81300 | 81600 | 81200 | 250 |
| 221 | 20240716 | 151600 | 17258732000 | 81400 | 81200 | 81500 | 81200 | 304 |
| 222 | 20240716 | 151500 | 17234023000 | 81200 | 81400 | 81500 | 81200 | 885 |
| 223 | 20240716 | 151400 | 17162017500 | 81400 | 81500 | 81500 | 81400 | 283 |
| 224 | 20240716 | 151300 | 17138972200 | 81500 | 81400 | 81600 | 81400 | 249 |
| 225 | 20240716 | 151200 | 17118694300 | 81400 | 81500 | 81600 | 81400 | 185 |
| 226 | 20240716 | 151100 | 17103624900 | 81500 | 81400 | 81600 | 81300 | 327 |
| 227 | 20240716 | 151000 | 17077004300 | 81400 | 81500 | 81500 | 81300 | 316 |
| 228 | 20240716 | 150900 | 17051278600 | 81500 | 81400 | 81500 | 81300 | 130 |
| 229 | 20240716 | 150800 | 17040692400 | 81400 | 81200 | 81600 | 81200 | 1387 |
| 230 | 20240716 | 150700 | 16927704300 | 81200 | 81400 | 81600 | 81200 | 739 |
| 231 | 20240716 | 150600 | 16867519700 | 81400 | 81400 | 81500 | 81400 | 244 |
| 232 | 20240716 | 150500 | 16847656700 | 81400 | 81200 | 81400 | 81200 | 305 |
| 233 | 20240716 | 150400 | 16822868400 | 81200 | 81200 | 81500 | 81200 | 178 |
| 234 | 20240716 | 150300 | 16808398100 | 81200 | 81400 | 81400 | 81200 | 340 |
| 235 | 20240716 | 150200 | 16780774900 | 81400 | 81400 | 81500 | 81200 | 405 |
| 236 | 20240716 | 150100 | 16747833400 | 81400 | 81300 | 81400 | 81200 | 112 |
| 237 | 20240716 | 150000 | 16738735500 | 81300 | 81300 | 81400 | 81200 | 533 |
| 238 | 20240716 | 145900 | 16695417800 | 81300 | 81300 | 81400 | 81300 | 409 |
| 239 | 20240716 | 145800 | 16662151400 | 81300 | 81300 | 81500 | 81300 | 433 |
| 240 | 20240716 | 145700 | 16626940400 | 81300 | 81400 | 81500 | 81300 | 355 |
| 241 | 20240716 | 145600 | 16598047000 | 81400 | 81400 | 81400 | 81400 | 416 |
| 242 | 20240716 | 145500 | 16564184600 | 81500 | 81400 | 81500 | 81400 | 374 |
| 243 | 20240716 | 145400 | 16533728900 | 81400 | 81500 | 81500 | 81400 | 505 |
| 244 | 20240716 | 145300 | 16492581400 | 81500 | 81200 | 81600 | 81200 | 391 |
| 245 | 20240716 | 145200 | 16460781400 | 81200 | 81200 | 81700 | 81200 | 490 |
| 246 | 20240716 | 145100 | 16420923500 | 81200 | 81200 | 81400 | 81200 | 260 |
| 247 | 20240716 | 145000 | 16399800900 | 81400 | 81300 | 81400 | 81200 | 402 |
| 248 | 20240716 | 144900 | 16367140700 | 81300 | 81500 | 81500 | 81200 | 513 |
| 249 | 20240716 | 144800 | 16325438400 | 81500 | 81200 | 81700 | 81200 | 299 |
| 250 | 20240716 | 144700 | 16301102900 | 81400 | 81300 | 81600 | 81200 | 477 |
| 251 | 20240716 | 144600 | 16262301500 | 81600 | 81400 | 81600 | 81300 | 397 |
| 252 | 20240716 | 144500 | 16229989400 | 81400 | 81200 | 81900 | 81200 | 457 |
| 253 | 20240716 | 144400 | 16192692600 | 81200 | 81300 | 81500 | 81200 | 484 |
| 254 | 20240716 | 144300 | 16153337400 | 81300 | 81500 | 81500 | 81300 | 267 |
| 255 | 20240716 | 144200 | 16131606200 | 81500 | 81300 | 82000 | 81300 | 708 |
| 256 | 20240716 | 144100 | 16073784200 | 81500 | 81600 | 81600 | 81300 | 459 |
| 257 | 20240716 | 144000 | 16036411800 | 81800 | 81300 | 81900 | 81300 | 434 |
| 258 | 20240716 | 143900 | 16001036400 | 81300 | 81700 | 81700 | 81300 | 461 |
| 259 | 20240716 | 143800 | 15963427800 | 81800 | 81400 | 82000 | 81400 | 328 |
| 260 | 20240716 | 143700 | 15936642900 | 81500 | 81700 | 82000 | 81500 | 492 |
| 261 | 20240716 | 143600 | 15896439400 | 81600 | 81400 | 81800 | 81400 | 379 |
| 262 | 20240716 | 143500 | 15865559400 | 81700 | 81400 | 82400 | 81400 | 643 |
| 263 | 20240716 | 143400 | 15812881600 | 81400 | 81700 | 81700 | 81400 | 422 |
| 264 | 20240716 | 143300 | 15778504500 | 81500 | 81700 | 81900 | 81500 | 230 |
| 265 | 20240716 | 143200 | 15759709900 | 81700 | 82200 | 82500 | 81700 | 489 |
| 266 | 20240716 | 143100 | 15719495500 | 82200 | 82500 | 82500 | 81700 | 569 |
| 267 | 20240716 | 143000 | 15672816200 | 82500 | 81900 | 82800 | 81700 | 3116 |
| 268 | 20240716 | 142900 | 15415622800 | 81900 | 81200 | 82700 | 81200 | 2750 |
| 269 | 20240716 | 142800 | 15190325600 | 81200 | 81300 | 81300 | 81200 | 402 |
| 270 | 20240716 | 142700 | 15157682800 | 81200 | 81200 | 81300 | 81200 | 412 |
| 271 | 20240716 | 142600 | 15124226900 | 81200 | 81400 | 81400 | 81200 | 309 |
| 272 | 20240716 | 142500 | 15099122700 | 81400 | 81500 | 81500 | 81200 | 434 |
| 273 | 20240716 | 142400 | 15063834200 | 81500 | 81300 | 81500 | 81300 | 276 |
| 274 | 20240716 | 142300 | 15041391500 | 81300 | 81400 | 81500 | 81300 | 491 |
| 275 | 20240716 | 142200 | 15001438200 | 81400 | 81300 | 81700 | 81200 | 456 |
| 276 | 20240716 | 142100 | 14964323100 | 81300 | 81400 | 81400 | 81300 | 230 |
| 277 | 20240716 | 142000 | 14945611300 | 81400 | 81400 | 82000 | 81400 | 628 |
| 278 | 20240716 | 141900 | 14894356500 | 81400 | 81400 | 81800 | 81400 | 558 |
| 279 | 20240716 | 141800 | 14848853500 | 81400 | 81600 | 81600 | 81400 | 357 |
| 280 | 20240716 | 141700 | 14819774100 | 81700 | 81500 | 82000 | 81500 | 540 |
| 281 | 20240716 | 141600 | 14775609000 | 81500 | 81600 | 81700 | 81500 | 307 |
| 282 | 20240716 | 141500 | 14750579100 | 81600 | 81400 | 81600 | 81300 | 539 |
| 283 | 20240716 | 141400 | 14706669100 | 81400 | 81500 | 81500 | 81400 | 257 |
| 284 | 20240716 | 141300 | 14685748300 | 81500 | 81500 | 81500 | 81400 | 279 |
| 285 | 20240716 | 141200 | 14663014000 | 81500 | 81300 | 81600 | 81300 | 338 |
| 286 | 20240716 | 141100 | 14635493000 | 81500 | 81400 | 82300 | 81300 | 914 |
| 287 | 20240716 | 141000 | 14560774600 | 81400 | 81500 | 82000 | 81300 | 391 |
| 288 | 20240716 | 140900 | 14528885100 | 81500 | 81400 | 81600 | 81400 | 221 |
| 289 | 20240716 | 140800 | 14510884200 | 81600 | 81500 | 82300 | 81400 | 716 |
| 290 | 20240716 | 140700 | 14452260200 | 81700 | 81700 | 82400 | 81400 | 966 |
| 291 | 20240716 | 140600 | 14373162100 | 81900 | 81700 | 82400 | 81700 | 1985 |
| 292 | 20240716 | 140500 | 14210317000 | 81700 | 81600 | 81800 | 81300 | 572 |
| 293 | 20240716 | 140400 | 14163597900 | 81600 | 81500 | 81700 | 81400 | 1040 |
| 294 | 20240716 | 140300 | 14078771900 | 81500 | 81000 | 81500 | 81000 | 1701 |
| 295 | 20240716 | 140200 | 13940488300 | 81000 | 81000 | 81100 | 81000 | 227 |
| 296 | 20240716 | 140100 | 13922101100 | 81000 | 81000 | 81100 | 81000 | 304 |
| 297 | 20240716 | 140000 | 13897476600 | 81100 | 81200 | 81200 | 81100 | 305 |
| 298 | 20240716 | 135900 | 13872738600 | 81200 | 81100 | 81200 | 81100 | 339 |
| 299 | 20240716 | 135800 | 13845234600 | 81100 | 81000 | 81200 | 81000 | 408 |
| 300 | 20240716 | 135700 | 13812143100 | 81000 | 81100 | 81200 | 81000 | 530 |
| 301 | 20240716 | 135600 | 13769191000 | 81100 | 81000 | 81100 | 81000 | 296 |
| 302 | 20240716 | 135500 | 13745207700 | 81100 | 81000 | 81100 | 81000 | 318 |
| 303 | 20240716 | 135400 | 13719429300 | 81000 | 81000 | 81100 | 81000 | 542 |
| 304 | 20240716 | 135300 | 13675525800 | 81000 | 81100 | 81100 | 81000 | 401 |
| 305 | 20240716 | 135200 | 13643041500 | 81100 | 81100 | 81100 | 81100 | 291 |
| 306 | 20240716 | 135100 | 13619441400 | 81100 | 81000 | 81200 | 81000 | 669 |
| 307 | 20240716 | 135000 | 13565193600 | 81000 | 81000 | 81100 | 81000 | 217 |
| 308 | 20240716 | 134900 | 13547614200 | 81000 | 81000 | 81100 | 81000 | 390 |
| 309 | 20240716 | 134800 | 13516021400 | 81000 | 81000 | 81100 | 81000 | 344 |
| 310 | 20240716 | 134700 | 13488147300 | 81100 | 81100 | 81100 | 81000 | 345 |
| 311 | 20240716 | 134600 | 13460172800 | 81100 | 81000 | 81100 | 81000 | 373 |
| 312 | 20240716 | 134500 | 13429940400 | 81000 | 81000 | 81100 | 81000 | 283 |
| 313 | 20240716 | 134400 | 13407009200 | 81000 | 81100 | 81100 | 81000 | 437 |
| 314 | 20240716 | 134300 | 13371604300 | 81100 | 81000 | 81100 | 81000 | 220 |
| 315 | 20240716 | 134200 | 13353783900 | 81000 | 81000 | 81200 | 81000 | 330 |
| 316 | 20240716 | 134100 | 13327047900 | 81000 | 81000 | 81200 | 81000 | 516 |
| 317 | 20240716 | 134000 | 13285232600 | 81000 | 81000 | 81100 | 81000 | 327 |
| 318 | 20240716 | 133900 | 13258742200 | 81100 | 81000 | 81100 | 81000 | 372 |
| 319 | 20240716 | 133800 | 13228606600 | 81000 | 81000 | 81200 | 81000 | 232 |
| 320 | 20240716 | 133700 | 13209807400 | 81000 | 81000 | 81100 | 81000 | 324 |
| 321 | 20240716 | 133600 | 13183556600 | 81000 | 81100 | 81200 | 81000 | 574 |
| 322 | 20240716 | 133500 | 13137009600 | 81100 | 81100 | 81200 | 81100 | 299 |
| 323 | 20240716 | 133400 | 13112760400 | 81100 | 81100 | 81100 | 81100 | 313 |
| 324 | 20240716 | 133300 | 13087376100 | 81100 | 81100 | 81200 | 81100 | 406 |
| 325 | 20240716 | 133200 | 13054444000 | 81100 | 81100 | 81200 | 81100 | 339 |
| 326 | 20240716 | 133100 | 13026950800 | 81100 | 81100 | 81200 | 81100 | 276 |
| 327 | 20240716 | 133000 | 13004556600 | 81100 | 81100 | 81200 | 81100 | 338 |
| 328 | 20240716 | 132900 | 12977141300 | 81100 | 81100 | 81200 | 81100 | 429 |
| 329 | 20240716 | 132800 | 12942326100 | 81100 | 81100 | 81100 | 81100 | 316 |
| 330 | 20240716 | 132700 | 12916698500 | 81100 | 81100 | 81200 | 81100 | 262 |
| 331 | 20240716 | 132600 | 12895448700 | 81100 | 81200 | 81200 | 81100 | 419 |
| 332 | 20240716 | 132500 | 12861437600 | 81200 | 81200 | 81300 | 81200 | 232 |
| 333 | 20240716 | 132400 | 12842598900 | 81200 | 81200 | 81300 | 81200 | 215 |
| 334 | 20240716 | 132300 | 12825139300 | 81200 | 81300 | 81400 | 81200 | 408 |
| 335 | 20240716 | 132200 | 12792005800 | 81200 | 81200 | 81300 | 81200 | 436 |
| 336 | 20240716 | 132100 | 12756566100 | 81300 | 81200 | 81300 | 81200 | 377 |
| 337 | 20240716 | 132000 | 12725946500 | 81200 | 81200 | 81400 | 81200 | 629 |
| 338 | 20240716 | 131900 | 12674828900 | 81200 | 81200 | 81300 | 81200 | 551 |
| 339 | 20240716 | 131800 | 12630081200 | 81200 | 81100 | 81200 | 81100 | 319 |
| 340 | 20240716 | 131700 | 12604184900 | 81100 | 81200 | 81200 | 81100 | 281 |
| 341 | 20240716 | 131600 | 12581370000 | 81200 | 81200 | 81200 | 81100 | 481 |
| 342 | 20240716 | 131500 | 12542315100 | 81200 | 81100 | 81300 | 81100 | 572 |
| 343 | 20240716 | 131400 | 12495866800 | 81100 | 81100 | 81200 | 81100 | 308 |
| 344 | 20240716 | 131300 | 12470887900 | 81100 | 81000 | 81100 | 81000 | 277 |
| 345 | 20240716 | 131200 | 12448441000 | 81100 | 81000 | 81100 | 81000 | 391 |
| 346 | 20240716 | 131100 | 12416747800 | 81100 | 81100 | 81100 | 81000 | 303 |
| 347 | 20240716 | 131000 | 12392197400 | 81100 | 81200 | 81200 | 81000 | 360 |
| 348 | 20240716 | 130900 | 12363006200 | 81100 | 81000 | 81200 | 81000 | 328 |
| 349 | 20240716 | 130800 | 12336416900 | 81100 | 81000 | 81200 | 81000 | 543 |
| 350 | 20240716 | 130700 | 12292401600 | 81000 | 81000 | 81100 | 81000 | 325 |
| 351 | 20240716 | 130600 | 12266075100 | 81100 | 81100 | 81100 | 81000 | 270 |
| 352 | 20240716 | 130500 | 12244198600 | 81100 | 81100 | 81100 | 81000 | 311 |
| 353 | 20240716 | 130400 | 12218986000 | 81100 | 81000 | 81100 | 81000 | 1233 |
| 354 | 20240716 | 130300 | 12119001600 | 81000 | 81000 | 81100 | 81000 | 251 |
| 355 | 20240716 | 130200 | 12098664500 | 81000 | 81100 | 81100 | 81000 | 292 |
| 356 | 20240716 | 130100 | 12075006800 | 81100 | 81000 | 81100 | 81000 | 484 |
| 357 | 20240716 | 130000 | 12035789200 | 81000 | 81000 | 81100 | 81000 | 128 |
| 358 | 20240716 | 125900 | 12025420100 | 81000 | 81000 | 81100 | 81000 | 566 |
| 359 | 20240716 | 125800 | 11979532300 | 81000 | 81000 | 81100 | 81000 | 328 |
| 360 | 20240716 | 125700 | 11952954500 | 81000 | 81000 | 81100 | 81000 | 298 |
| 361 | 20240716 | 125600 | 11928810300 | 81000 | 81000 | 81100 | 81000 | 111 |
| 362 | 20240716 | 125500 | 11919817600 | 81000 | 81200 | 81200 | 81000 | 1192 |
| 363 | 20240716 | 125400 | 11823159700 | 81200 | 81100 | 81200 | 81100 | 488 |
| 364 | 20240716 | 125300 | 11783561800 | 81100 | 81100 | 81200 | 81100 | 230 |
| 365 | 20240716 | 125200 | 11764898400 | 81200 | 81100 | 81200 | 81000 | 376 |
| 366 | 20240716 | 125100 | 11734403400 | 81100 | 81000 | 81100 | 81000 | 291 |
| 367 | 20240716 | 125000 | 11710823100 | 81000 | 81100 | 81100 | 81000 | 226 |
| 368 | 20240716 | 124900 | 11692503300 | 81100 | 81000 | 81100 | 81000 | 405 |
| 369 | 20240716 | 124800 | 11659693000 | 81000 | 81000 | 81100 | 81000 | 180 |
| 370 | 20240716 | 124700 | 11645110400 | 81100 | 81000 | 81100 | 81000 | 403 |
| 371 | 20240716 | 124600 | 11612464200 | 81000 | 81100 | 81100 | 81000 | 1097 |
| 372 | 20240716 | 124500 | 11523577600 | 81100 | 81000 | 81100 | 81000 | 582 |
| 373 | 20240716 | 124400 | 11476394100 | 81100 | 81000 | 81100 | 81000 | 169 |
| 374 | 20240716 | 124300 | 11462701500 | 81000 | 81000 | 81100 | 81000 | 578 |
| 375 | 20240716 | 124200 | 11415864800 | 81100 | 81000 | 81100 | 81000 | 584 |
| 376 | 20240716 | 124100 | 11368534500 | 81000 | 81000 | 81100 | 81000 | 338 |
| 377 | 20240716 | 124000 | 11341147700 | 81000 | 81000 | 81100 | 81000 | 556 |
| 378 | 20240716 | 123900 | 11296098900 | 81000 | 81000 | 81100 | 81000 | 78 |
| 379 | 20240716 | 123800 | 11289777900 | 81100 | 81000 | 81100 | 81000 | 564 |
| 380 | 20240716 | 123700 | 11244083300 | 81000 | 81100 | 81100 | 81000 | 513 |
| 381 | 20240716 | 123600 | 11202515100 | 81100 | 81000 | 81100 | 81000 | 460 |
| 382 | 20240716 | 123500 | 11165241800 | 81000 | 81000 | 81100 | 81000 | 420 |
| 383 | 20240716 | 123400 | 11131218600 | 81000 | 81000 | 81100 | 81000 | 401 |
| 384 | 20240716 | 123300 | 11098726600 | 81000 | 81000 | 81100 | 81000 | 248 |
| 385 | 20240716 | 123200 | 11078633100 | 81100 | 81100 | 81200 | 81000 | 317 |
| 386 | 20240716 | 123100 | 11052927200 | 81100 | 81100 | 81200 | 81100 | 365 |
| 387 | 20240716 | 123000 | 11023323300 | 81200 | 81100 | 81200 | 81100 | 219 |
| 388 | 20240716 | 122900 | 11005561300 | 81100 | 81100 | 81200 | 81100 | 207 |
| 389 | 20240716 | 122800 | 10988771000 | 81100 | 81100 | 81200 | 81100 | 353 |
| 390 | 20240716 | 122700 | 10960142500 | 81100 | 81100 | 81200 | 81100 | 244 |
| 391 | 20240716 | 122600 | 10940353600 | 81100 | 81100 | 81200 | 81100 | 854 |
| 392 | 20240716 | 122500 | 10871083900 | 81100 | 81100 | 81200 | 81100 | 708 |
| 393 | 20240716 | 122400 | 10813665000 | 81100 | 81100 | 81200 | 81000 | 354 |
| 394 | 20240716 | 122300 | 10784959200 | 81100 | 81100 | 81100 | 81000 | 1436 |
| 395 | 20240716 | 122200 | 10668521700 | 81100 | 81100 | 81200 | 81100 | 230 |
| 396 | 20240716 | 122100 | 10649867700 | 81100 | 81100 | 81200 | 81100 | 472 |
| 397 | 20240716 | 122000 | 10611581400 | 81100 | 81100 | 81200 | 81100 | 361 |
| 398 | 20240716 | 121900 | 10582299900 | 81200 | 81100 | 81200 | 81100 | 355 |
| 399 | 20240716 | 121800 | 10553498900 | 81100 | 81100 | 81200 | 81100 | 294 |
| 400 | 20240716 | 121700 | 10529655300 | 81100 | 81100 | 81200 | 81100 | 1013 |
| 401 | 20240716 | 121600 | 10447493600 | 81200 | 81100 | 81200 | 81100 | 388 |
| 402 | 20240716 | 121500 | 10416010500 | 81100 | 81100 | 81200 | 81100 | 240 |
| 403 | 20240716 | 121400 | 10396544900 | 81100 | 81200 | 81200 | 81100 | 300 |
| 404 | 20240716 | 121300 | 10372209200 | 81100 | 81100 | 81200 | 81100 | 189 |
| 405 | 20240716 | 121200 | 10356880700 | 81100 | 81200 | 81200 | 81100 | 2653 |
| 406 | 20240716 | 121100 | 10141497600 | 81200 | 81200 | 81300 | 81200 | 297 |
| 407 | 20240716 | 121000 | 10117380500 | 81200 | 81200 | 81300 | 81200 | 783 |
| 408 | 20240716 | 120900 | 10053795600 | 81200 | 81300 | 81300 | 81200 | 263 |
| 409 | 20240716 | 120800 | 10032439800 | 81200 | 81200 | 81300 | 81200 | 281 |
| 410 | 20240716 | 120700 | 10009614500 | 81200 | 81200 | 81300 | 81200 | 329 |
| 411 | 20240716 | 120600 | 9982892500 | 81300 | 81200 | 81300 | 81200 | 337 |
| 412 | 20240716 | 120500 | 9955526500 | 81200 | 81300 | 81400 | 81200 | 363 |
| 413 | 20240716 | 120400 | 9926026200 | 81300 | 81200 | 81400 | 81200 | 453 |
| 414 | 20240716 | 120300 | 9889210400 | 81300 | 81300 | 81300 | 81200 | 421 |
| 415 | 20240716 | 120200 | 9855020000 | 81300 | 81300 | 81400 | 81200 | 748 |
| 416 | 20240716 | 120100 | 9794207600 | 81300 | 81300 | 81400 | 81300 | 128 |
| 417 | 20240716 | 120000 | 9783799600 | 81300 | 81300 | 81400 | 81300 | 315 |
| 418 | 20240716 | 115900 | 9758184500 | 81300 | 81400 | 81500 | 81300 | 385 |
| 419 | 20240716 | 115800 | 9726863000 | 81300 | 81300 | 81400 | 81300 | 365 |
| 420 | 20240716 | 115700 | 9697170500 | 81300 | 81300 | 81300 | 81200 | 426 |
| 421 | 20240716 | 115600 | 9662559800 | 81300 | 81300 | 81300 | 81200 | 302 |
| 422 | 20240716 | 115500 | 9638028600 | 81300 | 81300 | 81400 | 81200 | 387 |
| 423 | 20240716 | 115400 | 9606583500 | 81300 | 81400 | 81400 | 81300 | 288 |
| 424 | 20240716 | 115300 | 9583168100 | 81300 | 81400 | 81500 | 81300 | 276 |
| 425 | 20240716 | 115200 | 9560711600 | 81400 | 81300 | 81400 | 81300 | 421 |
| 426 | 20240716 | 115100 | 9526466100 | 81300 | 81300 | 81300 | 81200 | 385 |
| 427 | 20240716 | 115000 | 9495171800 | 81300 | 81400 | 81500 | 81300 | 2156 |
| 428 | 20240716 | 114900 | 9319736700 | 81400 | 81300 | 81500 | 81300 | 448 |
| 429 | 20240716 | 114800 | 9283279500 | 81300 | 81300 | 81400 | 81300 | 413 |
| 430 | 20240716 | 114700 | 9249681900 | 81300 | 81300 | 81400 | 81300 | 351 |
| 431 | 20240716 | 114600 | 9221145400 | 81300 | 81300 | 81400 | 81300 | 333 |
| 432 | 20240716 | 114500 | 9194066600 | 81300 | 81300 | 81400 | 81300 | 478 |
| 433 | 20240716 | 114400 | 9155186300 | 81300 | 81300 | 81400 | 81300 | 578 |
| 434 | 20240716 | 114300 | 9108178500 | 81300 | 81300 | 81400 | 81300 | 601 |
| 435 | 20240716 | 114200 | 9059311600 | 81300 | 81400 | 81500 | 81300 | 853 |
| 436 | 20240716 | 114100 | 8989918000 | 81400 | 81400 | 81500 | 81400 | 1456 |
| 437 | 20240716 | 114000 | 8871398500 | 81400 | 81400 | 81500 | 81400 | 254 |
| 438 | 20240716 | 113900 | 8850718800 | 81500 | 81500 | 81600 | 81400 | 1163 |
| 439 | 20240716 | 113800 | 8755942200 | 81600 | 81500 | 81600 | 81500 | 716 |
| 440 | 20240716 | 113700 | 8697585900 | 81500 | 81600 | 81600 | 81500 | 1101 |
| 441 | 20240716 | 113600 | 8607759800 | 81500 | 81500 | 81600 | 81500 | 400 |
| 442 | 20240716 | 113500 | 8575159600 | 81500 | 81500 | 81600 | 81500 | 587 |
| 443 | 20240716 | 113400 | 8527311600 | 81500 | 81500 | 81600 | 81500 | 326 |
| 444 | 20240716 | 113300 | 8500742200 | 81500 | 81500 | 81600 | 81500 | 382 |
| 445 | 20240716 | 113200 | 8469599200 | 81500 | 81500 | 81600 | 81500 | 350 |
| 446 | 20240716 | 113100 | 8441069100 | 81500 | 81500 | 81600 | 81500 | 877 |
| 447 | 20240716 | 113000 | 8369536300 | 81600 | 81500 | 81600 | 81500 | 723 |
| 448 | 20240716 | 112900 | 8310569900 | 81500 | 81500 | 81600 | 81500 | 607 |
| 449 | 20240716 | 112800 | 8261074500 | 81600 | 81500 | 81600 | 81500 | 463 |
| 450 | 20240716 | 112700 | 8223332600 | 81500 | 81600 | 81700 | 81500 | 1103 |
| 451 | 20240716 | 112600 | 8133328900 | 81700 | 81600 | 81700 | 81600 | 293 |
| 452 | 20240716 | 112500 | 8109415000 | 81600 | 81600 | 81700 | 81600 | 410 |
| 453 | 20240716 | 112400 | 8075945200 | 81600 | 81700 | 81700 | 81600 | 459 |
| 454 | 20240716 | 112300 | 8038486400 | 81700 | 81700 | 81700 | 81600 | 597 |
| 455 | 20240716 | 112200 | 7989727700 | 81600 | 81700 | 81700 | 81600 | 205 |
| 456 | 20240716 | 112100 | 7972993500 | 81600 | 81700 | 81700 | 81500 | 1838 |
| 457 | 20240716 | 112000 | 7823141000 | 81700 | 81700 | 81900 | 81600 | 551 |
| 458 | 20240716 | 111900 | 7778125700 | 81700 | 81600 | 81700 | 81500 | 700 |
| 459 | 20240716 | 111800 | 7721002000 | 81500 | 81500 | 81600 | 81500 | 609 |
| 460 | 20240716 | 111700 | 7671331900 | 81500 | 81600 | 81600 | 81500 | 1005 |
| 461 | 20240716 | 111600 | 7589410600 | 81600 | 81700 | 81700 | 81600 | 851 |
| 462 | 20240716 | 111500 | 7519964600 | 81700 | 81800 | 81800 | 81700 | 1042 |
| 463 | 20240716 | 111400 | 7434830200 | 81700 | 81800 | 81900 | 81700 | 1420 |
| 464 | 20240716 | 111300 | 7318685800 | 81800 | 81900 | 82000 | 81800 | 1157 |
| 465 | 20240716 | 111200 | 7223937000 | 81900 | 82000 | 82000 | 81900 | 459 |
| 466 | 20240716 | 111100 | 7186333200 | 81900 | 81900 | 82000 | 81900 | 535 |
| 467 | 20240716 | 111000 | 7142494300 | 81900 | 82000 | 82000 | 81900 | 202 |
| 468 | 20240716 | 110900 | 7125949000 | 81900 | 82000 | 82000 | 81900 | 297 |
| 469 | 20240716 | 110800 | 7101619500 | 82000 | 81900 | 82200 | 81900 | 203 |
| 470 | 20240716 | 110700 | 7084978000 | 81900 | 82000 | 82100 | 81900 | 341 |
| 471 | 20240716 | 110600 | 7057022500 | 82000 | 82000 | 82200 | 82000 | 287 |
| 472 | 20240716 | 110500 | 7033470600 | 81900 | 81900 | 82000 | 81900 | 319 |
| 473 | 20240716 | 110400 | 7007332000 | 81900 | 82100 | 82100 | 81900 | 941 |
| 474 | 20240716 | 110300 | 6930181800 | 82000 | 82000 | 82100 | 82000 | 413 |
| 475 | 20240716 | 110200 | 6896315300 | 82000 | 82000 | 82100 | 82000 | 417 |
| 476 | 20240716 | 110100 | 6862117400 | 82000 | 82100 | 82100 | 82000 | 380 |
| 477 | 20240716 | 110000 | 6830948300 | 82100 | 82100 | 82200 | 82100 | 467 |
| 478 | 20240716 | 105900 | 6792607200 | 82100 | 82200 | 82200 | 82100 | 269 |
| 479 | 20240716 | 105800 | 6770516700 | 82100 | 82100 | 82300 | 82100 | 610 |
| 480 | 20240716 | 105700 | 6720417800 | 82100 | 82100 | 82200 | 81900 | 6495 |
| 481 | 20240716 | 105600 | 6187493200 | 82200 | 82100 | 82200 | 82100 | 1282 |
| 482 | 20240716 | 105500 | 6082126600 | 82100 | 82100 | 82200 | 82100 | 475 |
| 483 | 20240716 | 105400 | 6043106300 | 82100 | 82200 | 82200 | 82100 | 275 |
| 484 | 20240716 | 105300 | 6020514300 | 82200 | 82200 | 82300 | 82100 | 3644 |
| 485 | 20240716 | 105200 | 5720990000 | 82300 | 82300 | 82300 | 82200 | 138 |
| 486 | 20240716 | 105100 | 5709643600 | 82200 | 82200 | 82200 | 82200 | 125 |
| 487 | 20240716 | 105000 | 5699368600 | 82200 | 82200 | 82300 | 82200 | 736 |
| 488 | 20240716 | 104900 | 5638858400 | 82200 | 82200 | 82300 | 82200 | 80 |
| 489 | 20240716 | 104800 | 5632281300 | 82200 | 82200 | 82300 | 82200 | 265 |
| 490 | 20240716 | 104700 | 5610496200 | 82200 | 82200 | 82300 | 82200 | 74 |
| 491 | 20240716 | 104600 | 5604412400 | 82200 | 82300 | 82400 | 82200 | 775 |
| 492 | 20240716 | 104500 | 5540653000 | 82200 | 82300 | 82300 | 82200 | 194 |
| 493 | 20240716 | 104400 | 5524703000 | 82300 | 82300 | 82400 | 82200 | 478 |
| 494 | 20240716 | 104300 | 5485361800 | 82300 | 82400 | 82500 | 82300 | 367 |
| 495 | 20240716 | 104200 | 5455123900 | 82500 | 82600 | 82600 | 82400 | 1619 |
| 496 | 20240716 | 104100 | 5321606000 | 82600 | 82800 | 82900 | 82500 | 6018 |
| 497 | 20240716 | 104000 | 4824242000 | 82900 | 82800 | 82900 | 82800 | 223 |
| 498 | 20240716 | 103900 | 4805774800 | 82800 | 82800 | 82900 | 82800 | 177 |
| 499 | 20240716 | 103800 | 4791118200 | 82800 | 82900 | 83000 | 82800 | 358 |
| 500 | 20240716 | 103700 | 4761461600 | 82900 | 82900 | 83000 | 82800 | 1988 |
| 501 | 20240716 | 103600 | 4596699600 | 82900 | 82900 | 83000 | 82900 | 259 |
| 502 | 20240716 | 103500 | 4575219000 | 82900 | 82900 | 83000 | 82900 | 100 |
| 503 | 20240716 | 103400 | 4566926600 | 82900 | 83000 | 83000 | 82900 | 520 |
| 504 | 20240716 | 103300 | 4523789300 | 83000 | 82900 | 83100 | 82900 | 217 |
| 505 | 20240716 | 103200 | 4505772400 | 82900 | 83000 | 83000 | 82900 | 220 |
| 506 | 20240716 | 103100 | 4487529600 | 82900 | 82900 | 83000 | 82900 | 238 |
| 507 | 20240716 | 103000 | 4467794800 | 82900 | 82900 | 83000 | 82900 | 47 |
| 508 | 20240716 | 102900 | 4463897300 | 82900 | 83000 | 83100 | 82900 | 724 |
| 509 | 20240716 | 102800 | 4403807700 | 83000 | 83100 | 83100 | 83000 | 1513 |
| 510 | 20240716 | 102700 | 4278208800 | 83100 | 83200 | 83200 | 83100 | 95 |
| 511 | 20240716 | 102600 | 4270313300 | 83100 | 83100 | 83200 | 83100 | 176 |
| 512 | 20240716 | 102500 | 4255687500 | 83100 | 83100 | 83300 | 83100 | 310 |
| 513 | 20240716 | 102400 | 4229924600 | 83100 | 83000 | 83200 | 83000 | 836 |
| 514 | 20240716 | 102300 | 4160471900 | 83100 | 83000 | 83100 | 83000 | 121 |
| 515 | 20240716 | 102200 | 4150422900 | 83000 | 83000 | 83000 | 83000 | 248 |
| 516 | 20240716 | 102100 | 4129838900 | 83000 | 83100 | 83100 | 83000 | 187 |
| 517 | 20240716 | 102000 | 4114306100 | 83000 | 83100 | 83100 | 83000 | 170 |
| 518 | 20240716 | 101900 | 4100192600 | 83000 | 83000 | 83100 | 83000 | 232 |
| 519 | 20240716 | 101800 | 4080933200 | 83000 | 83000 | 83100 | 83000 | 202 |
| 520 | 20240716 | 101700 | 4064166900 | 83100 | 83000 | 83100 | 83000 | 177 |
| 521 | 20240716 | 101600 | 4049471900 | 83200 | 83300 | 83400 | 83100 | 736 |
| 522 | 20240716 | 101500 | 3988285700 | 83200 | 83200 | 83300 | 83200 | 438 |
| 523 | 20240716 | 101400 | 3951811000 | 83200 | 83100 | 83200 | 83100 | 225 |
| 524 | 20240716 | 101300 | 3933102600 | 83200 | 83100 | 83200 | 83100 | 442 |
| 525 | 20240716 | 101200 | 3896367000 | 83100 | 83100 | 83200 | 83000 | 297 |
| 526 | 20240716 | 101100 | 3871698300 | 83000 | 83000 | 83100 | 83000 | 71 |
| 527 | 20240716 | 101000 | 3865803900 | 83000 | 83100 | 83100 | 83000 | 392 |
| 528 | 20240716 | 100900 | 3833243400 | 83000 | 83000 | 83100 | 82900 | 189 |
| 529 | 20240716 | 100800 | 3817555800 | 83000 | 82900 | 83000 | 82900 | 644 |
| 530 | 20240716 | 100700 | 3764117500 | 82900 | 82900 | 83000 | 82900 | 244 |
| 531 | 20240716 | 100600 | 3743875700 | 82900 | 83000 | 83000 | 82900 | 439 |
| 532 | 20240716 | 100500 | 3707462900 | 82900 | 83000 | 83100 | 82900 | 365 |
| 533 | 20240716 | 100400 | 3677174100 | 82900 | 82900 | 83000 | 82900 | 232 |
| 534 | 20240716 | 100300 | 3657923300 | 82900 | 83200 | 83300 | 82900 | 3674 |
| 535 | 20240716 | 100200 | 3352894100 | 83200 | 83200 | 83300 | 83200 | 733 |
| 536 | 20240716 | 100100 | 3291907500 | 83200 | 83200 | 83300 | 83200 | 521 |
| 537 | 20240716 | 100000 | 3248558200 | 83300 | 83400 | 83500 | 83200 | 2809 |
| 538 | 20240716 | 095900 | 3014425000 | 83400 | 83400 | 83500 | 83400 | 114 |
| 539 | 20240716 | 095800 | 3004915500 | 83500 | 83400 | 83500 | 83400 | 199 |
| 540 | 20240716 | 095700 | 2988316000 | 83500 | 83600 | 83600 | 83400 | 613 |
| 541 | 20240716 | 095600 | 2937122100 | 83600 | 83600 | 83800 | 83500 | 2652 |
| 542 | 20240716 | 095500 | 2715563200 | 83600 | 83800 | 83800 | 83600 | 289 |
| 543 | 20240716 | 095400 | 2691375300 | 83700 | 83800 | 83800 | 83700 | 248 |
| 544 | 20240716 | 095300 | 2670612700 | 83700 | 83800 | 83900 | 83700 | 41 |
| 545 | 20240716 | 095200 | 2667177400 | 83800 | 83700 | 83800 | 83700 | 129 |
| 546 | 20240716 | 095100 | 2656373500 | 83600 | 83700 | 83700 | 83600 | 189 |
| 547 | 20240716 | 095000 | 2640568500 | 83600 | 83800 | 83800 | 83600 | 36 |
| 548 | 20240716 | 094900 | 2637555600 | 83900 | 83800 | 83900 | 83600 | 1422 |
| 549 | 20240716 | 094800 | 2518504200 | 83900 | 83800 | 83900 | 83800 | 209 |
| 550 | 20240716 | 094700 | 2500988300 | 83800 | 83800 | 83900 | 83800 | 123 |
| 551 | 20240716 | 094600 | 2490678600 | 83900 | 83800 | 83900 | 83800 | 418 |
| 552 | 20240716 | 094500 | 2455649900 | 83800 | 83900 | 84000 | 83800 | 1038 |
| 553 | 20240716 | 094400 | 2368654000 | 83800 | 84000 | 84100 | 83800 | 118 |
| 554 | 20240716 | 094300 | 2358749800 | 84000 | 84100 | 84300 | 83900 | 5591 |
| 555 | 20240716 | 094200 | 1889226200 | 84100 | 84200 | 84300 | 84100 | 123 |
| 556 | 20240716 | 094100 | 1878874900 | 84200 | 84200 | 84200 | 84100 | 2074 |
| 557 | 20240716 | 094000 | 1704442400 | 84200 | 84200 | 84300 | 84200 | 79 |
| 558 | 20240716 | 093900 | 1697787900 | 84200 | 84200 | 84300 | 84200 | 145 |
| 559 | 20240716 | 093800 | 1685578600 | 84300 | 84100 | 84300 | 84100 | 125 |
| 560 | 20240716 | 093700 | 1675056400 | 84200 | 84200 | 84300 | 84100 | 227 |
| 561 | 20240716 | 093600 | 1655941500 | 84300 | 84300 | 84300 | 84200 | 125 |
| 562 | 20240716 | 093500 | 1645412300 | 84200 | 84200 | 84300 | 84100 | 159 |
| 563 | 20240716 | 093400 | 1632024500 | 84200 | 84200 | 84200 | 84100 | 232 |
| 564 | 20240716 | 093300 | 1612498200 | 84200 | 84100 | 84200 | 84100 | 206 |
| 565 | 20240716 | 093200 | 1595165700 | 84200 | 84200 | 84200 | 84100 | 399 |
| 566 | 20240716 | 093100 | 1561595600 | 84200 | 84200 | 84300 | 84200 | 221 |
| 567 | 20240716 | 093000 | 1542986400 | 84200 | 84200 | 84300 | 84100 | 303 |
| 568 | 20240716 | 092900 | 1517473000 | 84200 | 84400 | 84400 | 84100 | 2216 |
| 569 | 20240716 | 092800 | 1330649900 | 84400 | 84400 | 84500 | 84400 | 22 |
| 570 | 20240716 | 092700 | 1328791900 | 84500 | 84500 | 84500 | 84400 | 220 |
| 571 | 20240716 | 092600 | 1310221500 | 84500 | 84500 | 84500 | 84400 | 158 |
| 572 | 20240716 | 092500 | 1296873100 | 84400 | 84500 | 84500 | 84400 | 167 |
| 573 | 20240716 | 092400 | 1282770300 | 84400 | 84500 | 84500 | 84400 | 816 |
| 574 | 20240716 | 092300 | 1213826400 | 84500 | 84500 | 84600 | 84500 | 78 |
| 575 | 20240716 | 092200 | 1207234400 | 84500 | 84600 | 84600 | 84500 | 270 |
| 576 | 20240716 | 092100 | 1184416800 | 84500 | 84600 | 84700 | 84500 | 364 |
| 577 | 20240716 | 092000 | 1153624600 | 84700 | 84800 | 84800 | 84600 | 628 |
| 578 | 20240716 | 091900 | 1100418500 | 84900 | 84800 | 84900 | 84800 | 33 |
| 579 | 20240716 | 091800 | 1097618300 | 84800 | 84800 | 84900 | 84800 | 174 |
| 580 | 20240716 | 091700 | 1082856400 | 84800 | 84800 | 84800 | 84700 | 244 |
| 581 | 20240716 | 091600 | 1062165500 | 84700 | 84800 | 84900 | 84700 | 477 |
| 582 | 20240716 | 091500 | 1021718200 | 84800 | 84600 | 84800 | 84600 | 211 |
| 583 | 20240716 | 091400 | 1003846300 | 84600 | 84600 | 84600 | 84500 | 143 |
| 584 | 20240716 | 091300 | 991748700 | 84600 | 84800 | 84800 | 84500 | 105 |
| 585 | 20240716 | 091200 | 982861500 | 84800 | 84800 | 84900 | 84400 | 1751 |
| 586 | 20240716 | 091100 | 834878800 | 84600 | 84900 | 84900 | 84600 | 1195 |
| 587 | 20240716 | 091000 | 733570100 | 84900 | 85300 | 85400 | 84900 | 6675 |
| 588 | 20240716 | 090900 | 165643800 | 85400 | 85400 | 85400 | 85300 | 20 |
| 589 | 20240716 | 090800 | 163936700 | 85300 | 85300 | 85400 | 85300 | 265 |
| 590 | 20240716 | 090700 | 141331200 | 85400 | 85300 | 85400 | 85300 | 80 |
| 591 | 20240716 | 090600 | 134506100 | 85300 | 85400 | 85400 | 85300 | 149 |
| 592 | 20240716 | 090500 | 121783800 | 85400 | 85300 | 85500 | 85300 | 203 |
| 593 | 20240716 | 090400 | 104450100 | 85400 | 85400 | 85400 | 85300 | 239 |
| 594 | 20240716 | 090300 | 84040900 | 85400 | 85400 | 85400 | 85300 | 359 |
| 595 | 20240716 | 090200 | 53392700 | 85400 | 85400 | 85600 | 85400 | 42 |
| 596 | 20240716 | 090100 | 49803500 | 85300 | 85400 | 85400 | 85200 | 91 |
| 597 | 20240716 | 090000 | 42040400 | 85200 | 86100 | 86100 | 85200 | 489 |