32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 185300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 2470 |
| 3 | 20241107 | 185200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 4 | 20241107 | 185100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 5 | 20241107 | 185000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 6 | 20241107 | 184900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 7 | 20241107 | 184800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 8 | 20241107 | 184700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 9 | 20241107 | 184600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 10 | 20241107 | 184500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 11 | 20241107 | 184400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 12 | 20241107 | 184300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 13 | 20241107 | 184200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 14 | 20241107 | 184100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 15 | 20241107 | 184000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 16 | 20241107 | 183900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 17 | 20241107 | 183800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 18 | 20241107 | 183700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 19 | 20241107 | 183600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 20 | 20241107 | 183500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 21 | 20241107 | 183400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 22 | 20241107 | 183300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 23 | 20241107 | 183200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 24 | 20241107 | 183100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 25 | 20241107 | 183000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 26 | 20241107 | 182900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 27 | 20241107 | 182800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 28 | 20241107 | 182700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 29 | 20241107 | 182600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 30 | 20241107 | 182500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 31 | 20241107 | 182400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 32 | 20241107 | 182300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 2470 |
| 33 | 20241107 | 182200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 34 | 20241107 | 182100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 35 | 20241107 | 182000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 36 | 20241107 | 181900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 37 | 20241107 | 181800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 38 | 20241107 | 181700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 39 | 20241107 | 181600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 40 | 20241107 | 181500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 41 | 20241107 | 181400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 42 | 20241107 | 181300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 43 | 20241107 | 181200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 44 | 20241107 | 181100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 45 | 20241107 | 181000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 46 | 20241107 | 180900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 47 | 20241107 | 180800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 48 | 20241107 | 180700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 49 | 20241107 | 180600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 50 | 20241107 | 180500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 51 | 20241107 | 180400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 52 | 20241107 | 180300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 53 | 20241107 | 180200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 54 | 20241107 | 180100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 55 | 20241107 | 180000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 56 | 20241107 | 175900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 57 | 20241107 | 175800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 58 | 20241107 | 175700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 59 | 20241107 | 175600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 60 | 20241107 | 175500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 61 | 20241107 | 175400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 62 | 20241107 | 175300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 2470 |
| 63 | 20241107 | 175200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 64 | 20241107 | 175100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 65 | 20241107 | 175000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 66 | 20241107 | 174900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 67 | 20241107 | 174800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 68 | 20241107 | 174700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 69 | 20241107 | 174600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 70 | 20241107 | 174500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 71 | 20241107 | 174400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 72 | 20241107 | 174300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 73 | 20241107 | 174200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 74 | 20241107 | 174100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 75 | 20241107 | 174000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 76 | 20241107 | 173900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 77 | 20241107 | 173800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 78 | 20241107 | 173700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 79 | 20241107 | 173600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 80 | 20241107 | 173500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 81 | 20241107 | 173400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 82 | 20241107 | 173300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 83 | 20241107 | 173200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 84 | 20241107 | 173100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 85 | 20241107 | 173000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 86 | 20241107 | 172900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 87 | 20241107 | 172800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 88 | 20241107 | 172700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 89 | 20241107 | 172600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 90 | 20241107 | 172500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 91 | 20241107 | 172400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 92 | 20241107 | 172300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 2470 |
| 93 | 20241107 | 172200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 94 | 20241107 | 172100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 95 | 20241107 | 172000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 96 | 20241107 | 171900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 97 | 20241107 | 171800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 98 | 20241107 | 171700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 99 | 20241107 | 171600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 100 | 20241107 | 171500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 101 | 20241107 | 171400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 102 | 20241107 | 171300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 103 | 20241107 | 171200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 104 | 20241107 | 171100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 105 | 20241107 | 171000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 106 | 20241107 | 170900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 107 | 20241107 | 170800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 108 | 20241107 | 170700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 109 | 20241107 | 170600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 110 | 20241107 | 170500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 111 | 20241107 | 170400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 112 | 20241107 | 170300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 113 | 20241107 | 170200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 114 | 20241107 | 170100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 115 | 20241107 | 170000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 116 | 20241107 | 165900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 117 | 20241107 | 165800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 118 | 20241107 | 165700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 119 | 20241107 | 165600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 120 | 20241107 | 165500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 121 | 20241107 | 165400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 122 | 20241107 | 165300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 2470 |
| 123 | 20241107 | 165200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 124 | 20241107 | 165100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 125 | 20241107 | 165000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 126 | 20241107 | 164900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 127 | 20241107 | 164800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 128 | 20241107 | 164700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 129 | 20241107 | 164600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 130 | 20241107 | 164500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 131 | 20241107 | 164400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 132 | 20241107 | 164300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 133 | 20241107 | 164200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 134 | 20241107 | 164100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 135 | 20241107 | 164000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 136 | 20241107 | 163900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 137 | 20241107 | 163800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 138 | 20241107 | 163700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 139 | 20241107 | 163600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 140 | 20241107 | 163500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 141 | 20241107 | 163400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 142 | 20241107 | 163300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 143 | 20241107 | 163200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 144 | 20241107 | 163100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 145 | 20241107 | 163000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 146 | 20241107 | 162900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 147 | 20241107 | 162800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 148 | 20241107 | 162700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 149 | 20241107 | 162600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 150 | 20241107 | 162500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 151 | 20241107 | 162400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 152 | 20241107 | 162300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 2470 |
| 153 | 20241107 | 162200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 154 | 20241107 | 162100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 155 | 20241107 | 162000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 156 | 20241107 | 161900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 157 | 20241107 | 161800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 158 | 20241107 | 161700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 159 | 20241107 | 161600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 160 | 20241107 | 161500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 161 | 20241107 | 161400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 162 | 20241107 | 161300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 163 | 20241107 | 161200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 164 | 20241107 | 161100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 165 | 20241107 | 161000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 166 | 20241107 | 160900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 167 | 20241107 | 160800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 168 | 20241107 | 160700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 169 | 20241107 | 160600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 170 | 20241107 | 160500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 171 | 20241107 | 160400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 172 | 20241107 | 160300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 173 | 20241107 | 160200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 174 | 20241107 | 160100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 175 | 20241107 | 160000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 176 | 20241107 | 155900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 177 | 20241107 | 155800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 178 | 20241107 | 155700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 179 | 20241107 | 155600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 180 | 20241107 | 155500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 181 | 20241107 | 155400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 182 | 20241107 | 155300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 2470 |
| 183 | 20241107 | 155200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 184 | 20241107 | 155100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 185 | 20241107 | 155000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 186 | 20241107 | 154900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 187 | 20241107 | 154800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 188 | 20241107 | 154700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 189 | 20241107 | 154600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 190 | 20241107 | 154500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 191 | 20241107 | 154400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 192 | 20241107 | 154300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 193 | 20241107 | 154200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 194 | 20241107 | 154100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 195 | 20241107 | 154000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 196 | 20241107 | 153900 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 197 | 20241107 | 153800 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 198 | 20241107 | 153700 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 199 | 20241107 | 153600 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 200 | 20241107 | 153500 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 201 | 20241107 | 153400 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 202 | 20241107 | 153300 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 203 | 20241107 | 153200 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 204 | 20241107 | 153100 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 0 |
| 205 | 20241107 | 153000 | 10662544000 | 61100 | 61100 | 61100 | 61100 | 2470 |
| 206 | 20241107 | 152900 | 10511627000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 207 | 20241107 | 152800 | 10511627000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 208 | 20241107 | 152700 | 10511627000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 209 | 20241107 | 152600 | 10511627000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 210 | 20241107 | 152500 | 10511627000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 211 | 20241107 | 152400 | 10511627000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 212 | 20241107 | 152300 | 10511627000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 213 | 20241107 | 152200 | 10511627000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 214 | 20241107 | 152100 | 10511627000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 215 | 20241107 | 152000 | 10511627000 | 61200 | 61200 | 61200 | 61200 | 0 |
| 216 | 20241107 | 151900 | 10511627000 | 61200 | 61100 | 61200 | 61100 | 38 |
| 217 | 20241107 | 151800 | 10509304500 | 61200 | 61100 | 61200 | 61100 | 21 |
| 218 | 20241107 | 151700 | 10508021200 | 61100 | 61000 | 61100 | 61000 | 148 |
| 219 | 20241107 | 151600 | 10498987600 | 61000 | 61000 | 61200 | 61000 | 813 |
| 220 | 20241107 | 151500 | 10449339800 | 61100 | 61000 | 61100 | 61000 | 289 |
| 221 | 20241107 | 151400 | 10431698800 | 61000 | 61100 | 61200 | 61000 | 838 |
| 222 | 20241107 | 151300 | 10380503900 | 61100 | 61100 | 61200 | 61100 | 224 |
| 223 | 20241107 | 151200 | 10366815900 | 61100 | 61200 | 61200 | 61100 | 173 |
| 224 | 20241107 | 151100 | 10356236100 | 61100 | 61100 | 61200 | 61100 | 210 |
| 225 | 20241107 | 151000 | 10343401500 | 61200 | 61100 | 61200 | 61100 | 254 |
| 226 | 20241107 | 150900 | 10327874600 | 61100 | 61200 | 61200 | 61100 | 243 |
| 227 | 20241107 | 150800 | 10313019700 | 61100 | 61100 | 61300 | 61100 | 257 |
| 228 | 20241107 | 150700 | 10297300000 | 61100 | 61100 | 61200 | 61100 | 401 |
| 229 | 20241107 | 150600 | 10272783100 | 61100 | 61000 | 61100 | 61000 | 200 |
| 230 | 20241107 | 150500 | 10260570000 | 61000 | 61100 | 61100 | 61000 | 344 |
| 231 | 20241107 | 150400 | 10239563800 | 61100 | 61000 | 61100 | 61000 | 155 |
| 232 | 20241107 | 150300 | 10230105800 | 61000 | 61100 | 61100 | 61000 | 334 |
| 233 | 20241107 | 150200 | 10209709300 | 61000 | 61200 | 61200 | 61000 | 330 |
| 234 | 20241107 | 150100 | 10189554300 | 61000 | 61000 | 61100 | 61000 | 324 |
| 235 | 20241107 | 150000 | 10169772700 | 61100 | 61000 | 61100 | 61000 | 718 |
| 236 | 20241107 | 145900 | 10125925100 | 61100 | 61100 | 61100 | 61000 | 367 |
| 237 | 20241107 | 145800 | 10103518300 | 61000 | 61000 | 61100 | 61000 | 455 |
| 238 | 20241107 | 145700 | 10075756500 | 61000 | 61000 | 61100 | 61000 | 80 |
| 239 | 20241107 | 145600 | 10070875100 | 61000 | 61000 | 61100 | 60900 | 534 |
| 240 | 20241107 | 145500 | 10038308700 | 61100 | 61100 | 61100 | 61000 | 253 |
| 241 | 20241107 | 145400 | 10022869300 | 61000 | 61000 | 61100 | 61000 | 433 |
| 242 | 20241107 | 145300 | 9996454900 | 61000 | 61000 | 61100 | 61000 | 210 |
| 243 | 20241107 | 145200 | 9983640100 | 61000 | 61000 | 61100 | 61000 | 430 |
| 244 | 20241107 | 145100 | 9957409000 | 61000 | 61000 | 61100 | 61000 | 210 |
| 245 | 20241107 | 145000 | 9944594500 | 61000 | 60900 | 61100 | 60900 | 614 |
| 246 | 20241107 | 144900 | 9907102100 | 61000 | 61000 | 61100 | 61000 | 318 |
| 247 | 20241107 | 144800 | 9887702300 | 61000 | 61100 | 61100 | 61000 | 225 |
| 248 | 20241107 | 144700 | 9873974600 | 61100 | 61000 | 61100 | 60900 | 746 |
| 249 | 20241107 | 144600 | 9828471300 | 61000 | 61100 | 61100 | 61000 | 298 |
| 250 | 20241107 | 144500 | 9810291200 | 61100 | 61000 | 61100 | 61000 | 453 |
| 251 | 20241107 | 144400 | 9782641800 | 61000 | 61000 | 61100 | 61000 | 373 |
| 252 | 20241107 | 144300 | 9759883500 | 61000 | 61000 | 61100 | 61000 | 252 |
| 253 | 20241107 | 144200 | 9744510100 | 61000 | 61100 | 61100 | 61000 | 238 |
| 254 | 20241107 | 144100 | 9729989600 | 61100 | 61100 | 61200 | 61000 | 304 |
| 255 | 20241107 | 144000 | 9711423900 | 61100 | 61000 | 61100 | 61000 | 327 |
| 256 | 20241107 | 143900 | 9691471200 | 61000 | 61100 | 61200 | 61000 | 143 |
| 257 | 20241107 | 143800 | 9682746400 | 61100 | 61000 | 61100 | 61000 | 387 |
| 258 | 20241107 | 143700 | 9659124800 | 61000 | 61000 | 61100 | 61000 | 354 |
| 259 | 20241107 | 143600 | 9637513400 | 61000 | 61000 | 61100 | 60900 | 244 |
| 260 | 20241107 | 143500 | 9622631900 | 61000 | 61000 | 61100 | 61000 | 228 |
| 261 | 20241107 | 143400 | 9608722300 | 61100 | 61100 | 61100 | 61000 | 246 |
| 262 | 20241107 | 143300 | 9593712300 | 61100 | 61000 | 61100 | 60900 | 627 |
| 263 | 20241107 | 143200 | 9555468600 | 61000 | 61000 | 61100 | 61000 | 214 |
| 264 | 20241107 | 143100 | 9542412600 | 61000 | 61000 | 61100 | 61000 | 274 |
| 265 | 20241107 | 143000 | 9525694500 | 61000 | 61000 | 61100 | 61000 | 262 |
| 266 | 20241107 | 142900 | 9509709600 | 61000 | 61000 | 61100 | 60900 | 291 |
| 267 | 20241107 | 142800 | 9491965000 | 61000 | 61000 | 61100 | 60900 | 201 |
| 268 | 20241107 | 142700 | 9479713200 | 61000 | 61000 | 61100 | 60900 | 453 |
| 269 | 20241107 | 142600 | 9452104600 | 61000 | 61100 | 61100 | 61000 | 289 |
| 270 | 20241107 | 142500 | 9434470400 | 61100 | 61100 | 61100 | 61000 | 315 |
| 271 | 20241107 | 142400 | 9415240000 | 61000 | 61100 | 61100 | 61000 | 250 |
| 272 | 20241107 | 142300 | 9399989800 | 61100 | 61000 | 61100 | 61000 | 339 |
| 273 | 20241107 | 142200 | 9379297600 | 60900 | 61100 | 61200 | 60900 | 8026 |
| 274 | 20241107 | 142100 | 8889859900 | 61100 | 61300 | 61300 | 61100 | 415 |
| 275 | 20241107 | 142000 | 8864474600 | 61300 | 61200 | 61300 | 61200 | 313 |
| 276 | 20241107 | 141900 | 8845313100 | 61200 | 61200 | 61300 | 61200 | 551 |
| 277 | 20241107 | 141800 | 8811585800 | 61200 | 61300 | 61300 | 61200 | 312 |
| 278 | 20241107 | 141700 | 8792466900 | 61400 | 61300 | 61400 | 61300 | 259 |
| 279 | 20241107 | 141600 | 8776583800 | 61300 | 61300 | 61400 | 61300 | 285 |
| 280 | 20241107 | 141500 | 8759105100 | 61400 | 61300 | 61400 | 61300 | 267 |
| 281 | 20241107 | 141400 | 8742737100 | 61400 | 61300 | 61400 | 61300 | 269 |
| 282 | 20241107 | 141300 | 8726245100 | 61300 | 61500 | 61600 | 61300 | 475 |
| 283 | 20241107 | 141200 | 8697057900 | 61400 | 61400 | 61400 | 61300 | 270 |
| 284 | 20241107 | 141100 | 8680492800 | 61400 | 61400 | 61500 | 61400 | 159 |
| 285 | 20241107 | 141000 | 8670729800 | 61400 | 61400 | 61500 | 61400 | 150 |
| 286 | 20241107 | 140900 | 8661519700 | 61400 | 61400 | 61500 | 61400 | 99 |
| 287 | 20241107 | 140800 | 8655439400 | 61400 | 61300 | 61400 | 61300 | 326 |
| 288 | 20241107 | 140700 | 8635448000 | 61400 | 61300 | 61400 | 61300 | 272 |
| 289 | 20241107 | 140600 | 8618758100 | 61400 | 61400 | 61500 | 61300 | 122 |
| 290 | 20241107 | 140500 | 8611265700 | 61400 | 61400 | 61400 | 61400 | 189 |
| 291 | 20241107 | 140400 | 8599661100 | 61400 | 61400 | 61500 | 61400 | 71 |
| 292 | 20241107 | 140300 | 8595299800 | 61400 | 61500 | 61500 | 61400 | 547 |
| 293 | 20241107 | 140200 | 8561679400 | 61600 | 61500 | 61600 | 61400 | 472 |
| 294 | 20241107 | 140100 | 8532624200 | 61400 | 61400 | 61600 | 61400 | 302 |
| 295 | 20241107 | 140000 | 8514059200 | 61600 | 61500 | 61600 | 61400 | 164 |
| 296 | 20241107 | 135900 | 8503972700 | 61400 | 61400 | 61600 | 61400 | 415 |
| 297 | 20241107 | 135800 | 8478447500 | 61400 | 61400 | 61500 | 61300 | 761 |
| 298 | 20241107 | 135700 | 8431660200 | 61400 | 61400 | 61500 | 61400 | 355 |
| 299 | 20241107 | 135600 | 8409861200 | 61500 | 61500 | 61500 | 61400 | 164 |
| 300 | 20241107 | 135500 | 8399783300 | 61500 | 61400 | 61500 | 61400 | 52 |
| 301 | 20241107 | 135400 | 8396586800 | 61400 | 61400 | 61500 | 61400 | 243 |
| 302 | 20241107 | 135300 | 8381663100 | 61400 | 61400 | 61500 | 61400 | 154 |
| 303 | 20241107 | 135200 | 8372205500 | 61400 | 61400 | 61500 | 61400 | 238 |
| 304 | 20241107 | 135100 | 8357580200 | 61400 | 61500 | 61600 | 61400 | 467 |
| 305 | 20241107 | 135000 | 8328829700 | 61500 | 61400 | 61500 | 61400 | 303 |
| 306 | 20241107 | 134900 | 8310207400 | 61400 | 61500 | 61600 | 61400 | 602 |
| 307 | 20241107 | 134800 | 8273185500 | 61500 | 61500 | 61600 | 61500 | 178 |
| 308 | 20241107 | 134700 | 8262234800 | 61500 | 61400 | 61500 | 61400 | 166 |
| 309 | 20241107 | 134600 | 8252028100 | 61400 | 61400 | 61500 | 61400 | 185 |
| 310 | 20241107 | 134500 | 8240667100 | 61400 | 61500 | 61500 | 61400 | 225 |
| 311 | 20241107 | 134400 | 8226839600 | 61400 | 61400 | 61500 | 61400 | 49 |
| 312 | 20241107 | 134300 | 8223830900 | 61400 | 61600 | 61600 | 61400 | 342 |
| 313 | 20241107 | 134200 | 8202803500 | 61600 | 61500 | 61600 | 61500 | 233 |
| 314 | 20241107 | 134100 | 8188461400 | 61500 | 61500 | 61600 | 61500 | 194 |
| 315 | 20241107 | 134000 | 8176526700 | 61500 | 61500 | 61600 | 61500 | 45 |
| 316 | 20241107 | 133900 | 8173757100 | 61500 | 61400 | 61600 | 61400 | 263 |
| 317 | 20241107 | 133800 | 8157593200 | 61300 | 61500 | 61500 | 61300 | 167 |
| 318 | 20241107 | 133700 | 8147333000 | 61400 | 61300 | 61500 | 61300 | 70 |
| 319 | 20241107 | 133600 | 8143041200 | 61500 | 61600 | 61600 | 61300 | 891 |
| 320 | 20241107 | 133500 | 8088300900 | 61500 | 61500 | 61600 | 61500 | 219 |
| 321 | 20241107 | 133400 | 8074829900 | 61500 | 61600 | 61600 | 61500 | 165 |
| 322 | 20241107 | 133300 | 8064675500 | 61500 | 61700 | 61800 | 61500 | 435 |
| 323 | 20241107 | 133200 | 8037851700 | 61700 | 61900 | 62000 | 61700 | 1625 |
| 324 | 20241107 | 133100 | 7937379000 | 61900 | 61900 | 62000 | 61900 | 133 |
| 325 | 20241107 | 133000 | 7929142500 | 61900 | 62000 | 62000 | 61900 | 284 |
| 326 | 20241107 | 132900 | 7911551500 | 61900 | 61900 | 62000 | 61900 | 143 |
| 327 | 20241107 | 132800 | 7902694700 | 61900 | 62100 | 62100 | 61900 | 182 |
| 328 | 20241107 | 132700 | 7891414200 | 62000 | 62000 | 62100 | 62000 | 228 |
| 329 | 20241107 | 132600 | 7877274500 | 62000 | 62000 | 62100 | 62000 | 207 |
| 330 | 20241107 | 132500 | 7864429300 | 62000 | 62000 | 62100 | 62000 | 177 |
| 331 | 20241107 | 132400 | 7853453300 | 62000 | 62300 | 62300 | 62000 | 157 |
| 332 | 20241107 | 132300 | 7843707700 | 62000 | 62000 | 62200 | 62000 | 259 |
| 333 | 20241107 | 132200 | 7827627400 | 62000 | 62000 | 62100 | 62000 | 164 |
| 334 | 20241107 | 132100 | 7817457200 | 62000 | 62100 | 62200 | 62000 | 212 |
| 335 | 20241107 | 132000 | 7804296200 | 62200 | 61900 | 62200 | 61900 | 2116 |
| 336 | 20241107 | 131900 | 7673282700 | 61900 | 61900 | 62000 | 61900 | 257 |
| 337 | 20241107 | 131800 | 7657363000 | 61900 | 61900 | 62000 | 61900 | 111 |
| 338 | 20241107 | 131700 | 7650490000 | 61900 | 62000 | 62100 | 61900 | 791 |
| 339 | 20241107 | 131600 | 7601387600 | 62000 | 61900 | 62000 | 61900 | 151 |
| 340 | 20241107 | 131500 | 7592025900 | 61900 | 61900 | 62000 | 61900 | 699 |
| 341 | 20241107 | 131400 | 7548745200 | 61900 | 62000 | 62200 | 61900 | 554 |
| 342 | 20241107 | 131300 | 7514351900 | 62000 | 62000 | 62100 | 62000 | 239 |
| 343 | 20241107 | 131200 | 7499530100 | 62000 | 62000 | 62100 | 62000 | 155 |
| 344 | 20241107 | 131100 | 7489918000 | 62000 | 61900 | 62000 | 61800 | 949 |
| 345 | 20241107 | 131000 | 7431217700 | 61900 | 62000 | 62000 | 61900 | 340 |
| 346 | 20241107 | 130900 | 7410150400 | 61900 | 61900 | 61900 | 61900 | 89 |
| 347 | 20241107 | 130800 | 7404641300 | 61900 | 61900 | 62000 | 61900 | 132 |
| 348 | 20241107 | 130700 | 7396468500 | 62000 | 62000 | 62100 | 61900 | 544 |
| 349 | 20241107 | 130600 | 7362740200 | 62100 | 62100 | 62100 | 62000 | 120 |
| 350 | 20241107 | 130500 | 7355295600 | 62100 | 62100 | 62100 | 62000 | 109 |
| 351 | 20241107 | 130400 | 7348526900 | 62100 | 62000 | 62300 | 62000 | 240 |
| 352 | 20241107 | 130300 | 7333617000 | 62000 | 62000 | 62300 | 61900 | 249 |
| 353 | 20241107 | 130200 | 7318166900 | 61900 | 61900 | 62000 | 61900 | 71 |
| 354 | 20241107 | 130100 | 7313771300 | 61900 | 61800 | 62000 | 61600 | 396 |
| 355 | 20241107 | 130000 | 7289257100 | 61800 | 61700 | 61800 | 61600 | 34 |
| 356 | 20241107 | 125900 | 7287157900 | 61600 | 61700 | 61800 | 61500 | 200 |
| 357 | 20241107 | 125800 | 7274813600 | 61800 | 61800 | 61900 | 61500 | 1639 |
| 358 | 20241107 | 125700 | 7173527500 | 61800 | 61900 | 62000 | 61500 | 1734 |
| 359 | 20241107 | 125600 | 7066536300 | 61900 | 62000 | 62000 | 61900 | 109 |
| 360 | 20241107 | 125500 | 7059785500 | 61900 | 61900 | 61900 | 61700 | 1129 |
| 361 | 20241107 | 125400 | 6990049600 | 62000 | 62000 | 62000 | 61900 | 128 |
| 362 | 20241107 | 125300 | 6982122700 | 62000 | 61900 | 62000 | 61900 | 150 |
| 363 | 20241107 | 125200 | 6972829900 | 61900 | 61900 | 62000 | 61900 | 116 |
| 364 | 20241107 | 125100 | 6965644800 | 61900 | 61900 | 62000 | 61900 | 98 |
| 365 | 20241107 | 125000 | 6959575700 | 61900 | 61900 | 62000 | 61900 | 105 |
| 366 | 20241107 | 124900 | 6953072400 | 61900 | 62000 | 62100 | 61900 | 71 |
| 367 | 20241107 | 124800 | 6948669500 | 61900 | 62000 | 62100 | 61900 | 152 |
| 368 | 20241107 | 124700 | 6939244600 | 62100 | 62000 | 62100 | 61900 | 97 |
| 369 | 20241107 | 124600 | 6933229900 | 61900 | 61900 | 62100 | 61900 | 117 |
| 370 | 20241107 | 124500 | 6925980000 | 61900 | 61900 | 62100 | 61900 | 118 |
| 371 | 20241107 | 124400 | 6918669300 | 61900 | 61800 | 62000 | 61800 | 169 |
| 372 | 20241107 | 124300 | 6908214400 | 61800 | 61900 | 61900 | 61800 | 59 |
| 373 | 20241107 | 124200 | 6904563800 | 61900 | 62000 | 62100 | 61900 | 1239 |
| 374 | 20241107 | 124100 | 6827858600 | 62000 | 62000 | 62100 | 62000 | 102 |
| 375 | 20241107 | 124000 | 6821534100 | 62100 | 62000 | 62100 | 62000 | 97 |
| 376 | 20241107 | 123900 | 6815518000 | 62000 | 62000 | 62100 | 62000 | 127 |
| 377 | 20241107 | 123800 | 6807641700 | 62000 | 62000 | 62100 | 62000 | 146 |
| 378 | 20241107 | 123700 | 6798585900 | 62000 | 62000 | 62100 | 62000 | 91 |
| 379 | 20241107 | 123600 | 6792941600 | 62000 | 62000 | 62100 | 62000 | 37 |
| 380 | 20241107 | 123500 | 6790645600 | 62000 | 62000 | 62100 | 62000 | 229 |
| 381 | 20241107 | 123400 | 6776443500 | 62000 | 62000 | 62000 | 62000 | 54 |
| 382 | 20241107 | 123300 | 6773095500 | 62100 | 62100 | 62100 | 62000 | 179 |
| 383 | 20241107 | 123200 | 6761980000 | 62100 | 62100 | 62200 | 62100 | 389 |
| 384 | 20241107 | 123100 | 6737820700 | 62100 | 62200 | 62200 | 62100 | 220 |
| 385 | 20241107 | 123000 | 6724152900 | 62100 | 62100 | 62300 | 62100 | 48 |
| 386 | 20241107 | 122900 | 6721166000 | 62100 | 62300 | 62300 | 62100 | 326 |
| 387 | 20241107 | 122800 | 6700891800 | 62200 | 62100 | 62300 | 62100 | 162 |
| 388 | 20241107 | 122700 | 6690814800 | 62200 | 62200 | 62300 | 62200 | 69 |
| 389 | 20241107 | 122600 | 6686522900 | 62300 | 62200 | 62300 | 62200 | 168 |
| 390 | 20241107 | 122500 | 6676071300 | 62300 | 62200 | 62500 | 62100 | 254 |
| 391 | 20241107 | 122400 | 6660256000 | 62200 | 62200 | 62300 | 62200 | 152 |
| 392 | 20241107 | 122300 | 6650797700 | 62200 | 62300 | 62400 | 62200 | 119 |
| 393 | 20241107 | 122200 | 6643389300 | 62300 | 62400 | 62400 | 62300 | 124 |
| 394 | 20241107 | 122100 | 6635658200 | 62400 | 62300 | 62400 | 62300 | 167 |
| 395 | 20241107 | 122000 | 6625246800 | 62300 | 62300 | 62400 | 62300 | 96 |
| 396 | 20241107 | 121900 | 6619265800 | 62400 | 62100 | 62400 | 62100 | 207 |
| 397 | 20241107 | 121800 | 6606358500 | 62100 | 62300 | 62300 | 62100 | 161 |
| 398 | 20241107 | 121700 | 6596342800 | 62300 | 62200 | 62300 | 62100 | 109 |
| 399 | 20241107 | 121600 | 6589561500 | 62200 | 62100 | 62300 | 62100 | 206 |
| 400 | 20241107 | 121500 | 6576730500 | 62100 | 62100 | 62200 | 62100 | 174 |
| 401 | 20241107 | 121400 | 6565914200 | 62200 | 62100 | 62200 | 62000 | 228 |
| 402 | 20241107 | 121300 | 6551740000 | 62000 | 62200 | 62300 | 62000 | 389 |
| 403 | 20241107 | 121200 | 6527552700 | 62100 | 62000 | 62200 | 62000 | 62 |
| 404 | 20241107 | 121100 | 6523703700 | 62000 | 62100 | 62100 | 62000 | 227 |
| 405 | 20241107 | 121000 | 6509617500 | 62000 | 62000 | 62100 | 62000 | 71 |
| 406 | 20241107 | 120900 | 6505211600 | 62000 | 62000 | 62100 | 62000 | 167 |
| 407 | 20241107 | 120800 | 6494855600 | 62100 | 62000 | 62100 | 62000 | 71 |
| 408 | 20241107 | 120700 | 6490451400 | 62000 | 62000 | 62100 | 62000 | 56 |
| 409 | 20241107 | 120600 | 6486974000 | 62000 | 62000 | 62100 | 61900 | 237 |
| 410 | 20241107 | 120500 | 6472286600 | 62000 | 61900 | 62000 | 61900 | 17 |
| 411 | 20241107 | 120400 | 6471234000 | 61900 | 62000 | 62000 | 61900 | 114 |
| 412 | 20241107 | 120300 | 6464167700 | 62000 | 62000 | 62000 | 61900 | 122 |
| 413 | 20241107 | 120200 | 6456609500 | 62000 | 62000 | 62100 | 62000 | 101 |
| 414 | 20241107 | 120100 | 6450345500 | 62100 | 62000 | 62100 | 62000 | 50 |
| 415 | 20241107 | 120000 | 6447241200 | 62000 | 62000 | 62100 | 62000 | 342 |
| 416 | 20241107 | 115900 | 6426015100 | 62000 | 62000 | 62000 | 61900 | 82 |
| 417 | 20241107 | 115800 | 6420932300 | 61900 | 61900 | 62000 | 61800 | 166 |
| 418 | 20241107 | 115700 | 6410649700 | 61800 | 61800 | 61900 | 61800 | 87 |
| 419 | 20241107 | 115600 | 6405271100 | 61800 | 61800 | 62000 | 61800 | 127 |
| 420 | 20241107 | 115500 | 6397415100 | 61800 | 61800 | 62100 | 61800 | 169 |
| 421 | 20241107 | 115400 | 6386950500 | 61800 | 61900 | 62000 | 61800 | 121 |
| 422 | 20241107 | 115300 | 6379466200 | 61900 | 61900 | 62000 | 61900 | 173 |
| 423 | 20241107 | 115200 | 6368750800 | 61900 | 62000 | 62000 | 61900 | 49 |
| 424 | 20241107 | 115100 | 6365715700 | 61900 | 61900 | 61900 | 61900 | 174 |
| 425 | 20241107 | 115000 | 6354945100 | 62000 | 62000 | 62000 | 61900 | 34 |
| 426 | 20241107 | 114900 | 6352838300 | 62000 | 61900 | 62100 | 61900 | 187 |
| 427 | 20241107 | 114800 | 6341253400 | 61900 | 61900 | 62000 | 61800 | 123 |
| 428 | 20241107 | 114700 | 6333638000 | 61900 | 61900 | 61900 | 61800 | 81 |
| 429 | 20241107 | 114600 | 6328625200 | 61900 | 62000 | 62100 | 61900 | 337 |
| 430 | 20241107 | 114500 | 6307730600 | 62000 | 62000 | 62100 | 62000 | 301 |
| 431 | 20241107 | 114400 | 6289066600 | 62000 | 62000 | 62000 | 62000 | 106 |
| 432 | 20241107 | 114300 | 6282494600 | 62000 | 62000 | 62100 | 61900 | 174 |
| 433 | 20241107 | 114200 | 6271705300 | 62000 | 62000 | 62100 | 62000 | 139 |
| 434 | 20241107 | 114100 | 6263081200 | 62000 | 62000 | 62100 | 62000 | 116 |
| 435 | 20241107 | 114000 | 6255887000 | 62000 | 61900 | 62100 | 61900 | 225 |
| 436 | 20241107 | 113900 | 6241935000 | 61900 | 62000 | 62100 | 61800 | 3366 |
| 437 | 20241107 | 113800 | 6033227500 | 61900 | 61900 | 62000 | 61900 | 135 |
| 438 | 20241107 | 113700 | 6024869000 | 61900 | 61700 | 61900 | 61700 | 724 |
| 439 | 20241107 | 113600 | 5980079200 | 61800 | 61800 | 61800 | 61700 | 121 |
| 440 | 20241107 | 113500 | 5972611100 | 61800 | 61600 | 61800 | 61600 | 87 |
| 441 | 20241107 | 113400 | 5967238700 | 61600 | 61700 | 61800 | 61600 | 358 |
| 442 | 20241107 | 113300 | 5945137000 | 61700 | 61600 | 61700 | 61600 | 110 |
| 443 | 20241107 | 113200 | 5938358600 | 61600 | 61600 | 61800 | 61600 | 49 |
| 444 | 20241107 | 113100 | 5935334800 | 61600 | 61800 | 61800 | 61600 | 268 |
| 445 | 20241107 | 113000 | 5918800300 | 61800 | 61700 | 61800 | 61700 | 116 |
| 446 | 20241107 | 112900 | 5911642100 | 61800 | 61700 | 61800 | 61700 | 153 |
| 447 | 20241107 | 112800 | 5902199900 | 61700 | 61600 | 61700 | 61600 | 136 |
| 448 | 20241107 | 112700 | 5893817900 | 61600 | 61600 | 61700 | 61600 | 241 |
| 449 | 20241107 | 112600 | 5878970300 | 61600 | 61600 | 61700 | 61600 | 65 |
| 450 | 20241107 | 112500 | 5874964000 | 61600 | 61600 | 61700 | 61600 | 239 |
| 451 | 20241107 | 112400 | 5860229900 | 61600 | 61500 | 61600 | 61500 | 174 |
| 452 | 20241107 | 112300 | 5849514700 | 61500 | 61500 | 61500 | 61500 | 146 |
| 453 | 20241107 | 112200 | 5840535700 | 61600 | 61700 | 61700 | 61500 | 227 |
| 454 | 20241107 | 112100 | 5826551500 | 61600 | 61500 | 61600 | 61500 | 280 |
| 455 | 20241107 | 112000 | 5809308300 | 61500 | 61500 | 61600 | 61500 | 115 |
| 456 | 20241107 | 111900 | 5802231700 | 61500 | 61500 | 61600 | 61500 | 239 |
| 457 | 20241107 | 111800 | 5787531200 | 61500 | 61500 | 61600 | 61500 | 257 |
| 458 | 20241107 | 111700 | 5771719000 | 61500 | 61500 | 61600 | 61500 | 244 |
| 459 | 20241107 | 111600 | 5756711000 | 61500 | 61500 | 61500 | 61500 | 174 |
| 460 | 20241107 | 111500 | 5746010000 | 61500 | 61500 | 61600 | 61500 | 77 |
| 461 | 20241107 | 111400 | 5741272300 | 61500 | 61600 | 61700 | 61500 | 203 |
| 462 | 20241107 | 111300 | 5728765600 | 61600 | 61500 | 61800 | 61500 | 1115 |
| 463 | 20241107 | 111200 | 5659972300 | 61500 | 61400 | 61500 | 61400 | 162 |
| 464 | 20241107 | 111100 | 5650010200 | 61500 | 61500 | 61600 | 61400 | 204 |
| 465 | 20241107 | 111000 | 5637467400 | 61500 | 61400 | 61600 | 61400 | 308 |
| 466 | 20241107 | 110900 | 5618527900 | 61400 | 61300 | 61400 | 61200 | 179 |
| 467 | 20241107 | 110800 | 5607548400 | 61300 | 61300 | 61300 | 61200 | 101 |
| 468 | 20241107 | 110700 | 5601358500 | 61300 | 61200 | 61300 | 61100 | 80 |
| 469 | 20241107 | 110600 | 5596467400 | 61100 | 61200 | 61300 | 61100 | 82 |
| 470 | 20241107 | 110500 | 5591449000 | 61100 | 61300 | 61300 | 61100 | 235 |
| 471 | 20241107 | 110400 | 5577072100 | 61300 | 61100 | 61400 | 61100 | 62 |
| 472 | 20241107 | 110300 | 5573270200 | 61100 | 61200 | 61400 | 61100 | 347 |
| 473 | 20241107 | 110200 | 5552019000 | 61100 | 61200 | 61200 | 61100 | 39 |
| 474 | 20241107 | 110100 | 5549633600 | 61200 | 61100 | 61200 | 61100 | 134 |
| 475 | 20241107 | 110000 | 5541444500 | 61100 | 61100 | 61300 | 61100 | 217 |
| 476 | 20241107 | 105900 | 5528179500 | 61100 | 61100 | 61200 | 61100 | 134 |
| 477 | 20241107 | 105800 | 5519990100 | 61100 | 61100 | 61200 | 61100 | 162 |
| 478 | 20241107 | 105700 | 5510084100 | 61200 | 61100 | 61200 | 61100 | 90 |
| 479 | 20241107 | 105600 | 5504579400 | 61100 | 61300 | 61300 | 61100 | 198 |
| 480 | 20241107 | 105500 | 5492470700 | 61200 | 61200 | 61300 | 61100 | 32 |
| 481 | 20241107 | 105400 | 5490512000 | 61200 | 61100 | 61200 | 61100 | 223 |
| 482 | 20241107 | 105300 | 5476867100 | 61200 | 61200 | 61200 | 61100 | 145 |
| 483 | 20241107 | 105200 | 5468003300 | 61200 | 61100 | 61200 | 61100 | 119 |
| 484 | 20241107 | 105100 | 5460730100 | 61000 | 61100 | 61200 | 61000 | 173 |
| 485 | 20241107 | 105000 | 5450161100 | 61200 | 61100 | 61300 | 61100 | 373 |
| 486 | 20241107 | 104900 | 5427346900 | 61100 | 61100 | 61200 | 61100 | 184 |
| 487 | 20241107 | 104800 | 5416098700 | 61100 | 61100 | 61100 | 61100 | 157 |
| 488 | 20241107 | 104700 | 5406506000 | 61100 | 61100 | 61200 | 61100 | 179 |
| 489 | 20241107 | 104600 | 5395566800 | 61200 | 61100 | 61200 | 61100 | 225 |
| 490 | 20241107 | 104500 | 5381811600 | 61100 | 61100 | 61300 | 61100 | 184 |
| 491 | 20241107 | 104400 | 5370565600 | 61100 | 61100 | 61200 | 61100 | 203 |
| 492 | 20241107 | 104300 | 5358160300 | 61100 | 61200 | 61300 | 61100 | 146 |
| 493 | 20241107 | 104200 | 5349223400 | 61200 | 61100 | 61200 | 61100 | 312 |
| 494 | 20241107 | 104100 | 5330138000 | 61200 | 61300 | 61300 | 61200 | 147 |
| 495 | 20241107 | 104000 | 5321141500 | 61200 | 61100 | 61200 | 61100 | 65 |
| 496 | 20241107 | 103900 | 5317168100 | 61300 | 61200 | 61300 | 61100 | 164 |
| 497 | 20241107 | 103800 | 5307135300 | 61200 | 61200 | 61200 | 61100 | 152 |
| 498 | 20241107 | 103700 | 5297834200 | 61200 | 61200 | 61400 | 61200 | 84 |
| 499 | 20241107 | 103600 | 5292685300 | 61200 | 61200 | 61400 | 61200 | 157 |
| 500 | 20241107 | 103500 | 5283072800 | 61400 | 61200 | 61400 | 61200 | 76 |
| 501 | 20241107 | 103400 | 5278416300 | 61200 | 61300 | 61400 | 61200 | 173 |
| 502 | 20241107 | 103300 | 5267822300 | 61200 | 61200 | 61300 | 61200 | 94 |
| 503 | 20241107 | 103200 | 5262069400 | 61200 | 61200 | 61500 | 61200 | 745 |
| 504 | 20241107 | 103100 | 5216463400 | 61200 | 61200 | 61400 | 61200 | 116 |
| 505 | 20241107 | 103000 | 5209355800 | 61300 | 61200 | 61300 | 61200 | 169 |
| 506 | 20241107 | 102900 | 5199010700 | 61300 | 61300 | 61400 | 61200 | 487 |
| 507 | 20241107 | 102800 | 5169147400 | 61300 | 61400 | 61400 | 61300 | 168 |
| 508 | 20241107 | 102700 | 5158845200 | 61400 | 61400 | 61400 | 61300 | 168 |
| 509 | 20241107 | 102600 | 5148544600 | 61300 | 61300 | 61300 | 61200 | 73 |
| 510 | 20241107 | 102500 | 5144073400 | 61300 | 61200 | 61400 | 61200 | 776 |
| 511 | 20241107 | 102400 | 5096510200 | 61200 | 61200 | 61300 | 61200 | 221 |
| 512 | 20241107 | 102300 | 5082976400 | 61200 | 61200 | 61300 | 61200 | 157 |
| 513 | 20241107 | 102200 | 5073365900 | 61200 | 61200 | 61300 | 61200 | 78 |
| 514 | 20241107 | 102100 | 5068588600 | 61200 | 61200 | 61400 | 61100 | 385 |
| 515 | 20241107 | 102000 | 5045007400 | 61200 | 61400 | 61400 | 61200 | 79 |
| 516 | 20241107 | 101900 | 5040164800 | 61300 | 61200 | 61300 | 61200 | 255 |
| 517 | 20241107 | 101800 | 5024546600 | 61200 | 61100 | 61300 | 61100 | 337 |
| 518 | 20241107 | 101700 | 5003920900 | 61100 | 61100 | 61200 | 61100 | 83 |
| 519 | 20241107 | 101600 | 4998844300 | 61100 | 61000 | 61200 | 61000 | 441 |
| 520 | 20241107 | 101500 | 4971870100 | 61100 | 61000 | 61200 | 61000 | 388 |
| 521 | 20241107 | 101400 | 4948154200 | 61000 | 61100 | 61100 | 61000 | 311 |
| 522 | 20241107 | 101300 | 4929153900 | 61100 | 61200 | 61200 | 61000 | 219 |
| 523 | 20241107 | 101200 | 4915770300 | 61100 | 61100 | 61100 | 61000 | 283 |
| 524 | 20241107 | 101100 | 4898487700 | 61100 | 61200 | 61200 | 60800 | 5821 |
| 525 | 20241107 | 101000 | 4543953300 | 61000 | 61100 | 61200 | 61000 | 177 |
| 526 | 20241107 | 100900 | 4533136600 | 61100 | 61000 | 61100 | 61000 | 110 |
| 527 | 20241107 | 100800 | 4526419100 | 61000 | 61100 | 61100 | 61000 | 352 |
| 528 | 20241107 | 100700 | 4504933000 | 61000 | 61100 | 61100 | 61000 | 49 |
| 529 | 20241107 | 100600 | 4501940300 | 61100 | 61100 | 61100 | 61000 | 130 |
| 530 | 20241107 | 100500 | 4494006400 | 61000 | 61000 | 61100 | 60900 | 1026 |
| 531 | 20241107 | 100400 | 4431465600 | 61100 | 61000 | 61100 | 61000 | 239 |
| 532 | 20241107 | 100300 | 4416882100 | 61000 | 61100 | 61200 | 61000 | 166 |
| 533 | 20241107 | 100200 | 4406744100 | 61100 | 61000 | 61100 | 61000 | 467 |
| 534 | 20241107 | 100100 | 4378215700 | 61000 | 61100 | 61200 | 61000 | 1429 |
| 535 | 20241107 | 100000 | 4290951900 | 61100 | 61100 | 61200 | 61100 | 476 |
| 536 | 20241107 | 095900 | 4261863800 | 61100 | 61100 | 61200 | 61100 | 151 |
| 537 | 20241107 | 095800 | 4252635400 | 61100 | 61100 | 61200 | 61100 | 447 |
| 538 | 20241107 | 095700 | 4225322400 | 61100 | 61100 | 61200 | 61100 | 190 |
| 539 | 20241107 | 095600 | 4213711200 | 61100 | 61100 | 61200 | 61100 | 130 |
| 540 | 20241107 | 095500 | 4205765600 | 61100 | 61100 | 61200 | 61100 | 512 |
| 541 | 20241107 | 095400 | 4174480200 | 61200 | 61000 | 61300 | 61000 | 2640 |
| 542 | 20241107 | 095300 | 4013162000 | 61000 | 61000 | 61100 | 60900 | 640 |
| 543 | 20241107 | 095200 | 3974134500 | 60900 | 61000 | 61100 | 60800 | 965 |
| 544 | 20241107 | 095100 | 3915360300 | 61000 | 61100 | 61200 | 61000 | 4609 |
| 545 | 20241107 | 095000 | 3634024200 | 61100 | 61300 | 61400 | 61100 | 2235 |
| 546 | 20241107 | 094900 | 3497159100 | 61300 | 61300 | 61400 | 61200 | 592 |
| 547 | 20241107 | 094800 | 3460877000 | 61300 | 61400 | 61400 | 61200 | 3291 |
| 548 | 20241107 | 094700 | 3259007500 | 61400 | 61500 | 61600 | 61400 | 987 |
| 549 | 20241107 | 094600 | 3198296000 | 61500 | 61600 | 61600 | 61500 | 254 |
| 550 | 20241107 | 094500 | 3182665500 | 61500 | 61600 | 61600 | 61500 | 308 |
| 551 | 20241107 | 094400 | 3163705900 | 61500 | 61600 | 61700 | 61500 | 422 |
| 552 | 20241107 | 094300 | 3137712200 | 61600 | 61500 | 61600 | 61500 | 558 |
| 553 | 20241107 | 094200 | 3103384700 | 61500 | 61600 | 61700 | 61500 | 307 |
| 554 | 20241107 | 094100 | 3084472000 | 61600 | 61600 | 61700 | 61500 | 229 |
| 555 | 20241107 | 094000 | 3070355700 | 61500 | 61600 | 61700 | 61500 | 361 |
| 556 | 20241107 | 093900 | 3048130800 | 61500 | 61600 | 61700 | 61500 | 531 |
| 557 | 20241107 | 093800 | 3015418700 | 61800 | 61600 | 61800 | 61600 | 533 |
| 558 | 20241107 | 093700 | 2982565200 | 61700 | 61800 | 61800 | 61600 | 266 |
| 559 | 20241107 | 093600 | 2966163300 | 61800 | 61700 | 61800 | 61600 | 249 |
| 560 | 20241107 | 093500 | 2950815800 | 61700 | 61600 | 61800 | 61600 | 177 |
| 561 | 20241107 | 093400 | 2939906800 | 61600 | 61800 | 61800 | 61600 | 286 |
| 562 | 20241107 | 093300 | 2922242600 | 61600 | 61600 | 61800 | 61600 | 1075 |
| 563 | 20241107 | 093200 | 2855975200 | 61600 | 61600 | 61800 | 61600 | 173 |
| 564 | 20241107 | 093100 | 2845313800 | 61600 | 61800 | 61900 | 61600 | 517 |
| 565 | 20241107 | 093000 | 2813418700 | 61700 | 61800 | 62000 | 61700 | 656 |
| 566 | 20241107 | 092900 | 2772800600 | 61800 | 61700 | 61800 | 61700 | 408 |
| 567 | 20241107 | 092800 | 2747595400 | 61700 | 61500 | 61800 | 61500 | 556 |
| 568 | 20241107 | 092700 | 2713340400 | 61600 | 61600 | 61700 | 61400 | 304 |
| 569 | 20241107 | 092600 | 2694631400 | 61500 | 61400 | 61600 | 61400 | 724 |
| 570 | 20241107 | 092500 | 2650122200 | 61400 | 61400 | 61500 | 61400 | 305 |
| 571 | 20241107 | 092400 | 2631389800 | 61400 | 61400 | 61500 | 61300 | 358 |
| 572 | 20241107 | 092300 | 2609417100 | 61400 | 61300 | 61400 | 61300 | 414 |
| 573 | 20241107 | 092200 | 2584018000 | 61400 | 61200 | 61400 | 61200 | 921 |
| 574 | 20241107 | 092100 | 2527569900 | 61200 | 61600 | 61700 | 61200 | 3958 |
| 575 | 20241107 | 092000 | 2284575400 | 61600 | 61600 | 61700 | 61500 | 311 |
| 576 | 20241107 | 091900 | 2265417200 | 61500 | 61500 | 61600 | 61400 | 302 |
| 577 | 20241107 | 091800 | 2246846900 | 61700 | 61400 | 61800 | 61400 | 688 |
| 578 | 20241107 | 091700 | 2204498500 | 61400 | 61400 | 61600 | 61300 | 737 |
| 579 | 20241107 | 091600 | 2159246200 | 61300 | 61400 | 61500 | 61300 | 1058 |
| 580 | 20241107 | 091500 | 2094272200 | 61300 | 61400 | 61500 | 61300 | 543 |
| 581 | 20241107 | 091400 | 2060938700 | 61400 | 61500 | 61500 | 61300 | 578 |
| 582 | 20241107 | 091300 | 2025459300 | 61500 | 61600 | 61800 | 61400 | 2337 |
| 583 | 20241107 | 091200 | 1881685000 | 61500 | 61600 | 61600 | 61300 | 774 |
| 584 | 20241107 | 091100 | 1834152500 | 61600 | 61400 | 61600 | 61400 | 579 |
| 585 | 20241107 | 091000 | 1798551100 | 61400 | 61400 | 61400 | 61200 | 2294 |
| 586 | 20241107 | 090900 | 1657799300 | 61300 | 61700 | 61800 | 61300 | 5750 |
| 587 | 20241107 | 090800 | 1304070200 | 61700 | 61800 | 61800 | 61600 | 2538 |
| 588 | 20241107 | 090700 | 1147414900 | 61900 | 62000 | 62100 | 61800 | 2851 |
| 589 | 20241107 | 090600 | 970983100 | 62000 | 62100 | 62200 | 61900 | 2594 |
| 590 | 20241107 | 090500 | 810093200 | 62100 | 62100 | 62200 | 62100 | 734 |
| 591 | 20241107 | 090400 | 764455700 | 62200 | 62300 | 62300 | 62200 | 1108 |
| 592 | 20241107 | 090300 | 695493000 | 62300 | 62700 | 62800 | 62300 | 3723 |
| 593 | 20241107 | 090200 | 462595000 | 62700 | 63100 | 63100 | 62600 | 2689 |
| 594 | 20241107 | 090100 | 293466900 | 63200 | 63200 | 63300 | 63000 | 567 |
| 595 | 20241107 | 090000 | 257669200 | 63100 | 63500 | 64300 | 63100 | 3952 |