29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 58925 |
| 3 | 20230713 | 185100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230713 | 185000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230713 | 184900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230713 | 184800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230713 | 184700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230713 | 184600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230713 | 184500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230713 | 184400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230713 | 184300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230713 | 184200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230713 | 184100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230713 | 184000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230713 | 183900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230713 | 183800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230713 | 183700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230713 | 183600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230713 | 183500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230713 | 183400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230713 | 183300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230713 | 183200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230713 | 183100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230713 | 183000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230713 | 182900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230713 | 182800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230713 | 182700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230713 | 182600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230713 | 182500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230713 | 182400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230713 | 182300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230713 | 182200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 58925 |
| 33 | 20230713 | 182100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230713 | 182000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230713 | 181900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230713 | 181800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230713 | 181700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230713 | 181600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230713 | 181500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230713 | 181400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230713 | 181300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230713 | 181200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230713 | 181100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230713 | 181000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230713 | 180900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230713 | 180800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230713 | 180700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230713 | 180600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230713 | 180500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230713 | 180400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230713 | 180300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230713 | 180200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230713 | 180100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230713 | 180000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230713 | 175900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230713 | 175800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230713 | 175700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230713 | 175600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230713 | 175500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230713 | 175400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230713 | 175300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230713 | 175200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 58925 |
| 63 | 20230713 | 175100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230713 | 175000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230713 | 174900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230713 | 174800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230713 | 174700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230713 | 174600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230713 | 174500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230713 | 174400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230713 | 174300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230713 | 174200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230713 | 174100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230713 | 174000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230713 | 173900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230713 | 173800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230713 | 173700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230713 | 173600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230713 | 173500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230713 | 173400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230713 | 173300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230713 | 173200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230713 | 173100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230713 | 173000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230713 | 172900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230713 | 172800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230713 | 172700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230713 | 172600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230713 | 172500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230713 | 172400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230713 | 172300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230713 | 172200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 58925 |
| 93 | 20230713 | 172100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230713 | 172000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230713 | 171900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230713 | 171800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230713 | 171700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230713 | 171600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230713 | 171500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230713 | 171400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230713 | 171300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230713 | 171200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230713 | 171100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230713 | 171000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230713 | 170900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230713 | 170800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230713 | 170700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230713 | 170600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230713 | 170500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230713 | 170400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230713 | 170300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230713 | 170200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230713 | 170100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230713 | 170000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230713 | 165900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230713 | 165800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230713 | 165700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230713 | 165600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230713 | 165500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230713 | 165400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230713 | 165300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230713 | 165200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 58925 |
| 123 | 20230713 | 165100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230713 | 165000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230713 | 164900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230713 | 164800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230713 | 164700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230713 | 164600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230713 | 164500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230713 | 164400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230713 | 164300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230713 | 164200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230713 | 164100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230713 | 164000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230713 | 163900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230713 | 163800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230713 | 163700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230713 | 163600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230713 | 163500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230713 | 163400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230713 | 163300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230713 | 163200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230713 | 163100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230713 | 163000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230713 | 162900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230713 | 162800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230713 | 162700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230713 | 162600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230713 | 162500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230713 | 162400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230713 | 162300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230713 | 162200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 58925 |
| 153 | 20230713 | 162100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230713 | 162000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230713 | 161900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230713 | 161800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230713 | 161700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230713 | 161600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230713 | 161500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230713 | 161400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230713 | 161300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230713 | 161200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230713 | 161100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230713 | 161000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230713 | 160900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230713 | 160800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230713 | 160700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230713 | 160600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230713 | 160500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230713 | 160400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230713 | 160300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230713 | 160200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230713 | 160100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230713 | 160000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230713 | 155900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230713 | 155800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230713 | 155700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230713 | 155600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230713 | 155500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230713 | 155400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230713 | 155300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230713 | 155200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 58925 |
| 183 | 20230713 | 155100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230713 | 155000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230713 | 154900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230713 | 154800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230713 | 154700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230713 | 154600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230713 | 154500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230713 | 154400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20230713 | 154300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20230713 | 154200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20230713 | 154100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20230713 | 154000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20230713 | 153900 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20230713 | 153800 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20230713 | 153700 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20230713 | 153600 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20230713 | 153500 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20230713 | 153400 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20230713 | 153300 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20230713 | 153200 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20230713 | 153100 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20230713 | 153000 | 32764551320 | 5500 | 5500 | 5500 | 5500 | 58925 |
| 205 | 20230713 | 152900 | 32440463820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20230713 | 152800 | 32440463820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20230713 | 152700 | 32440463820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20230713 | 152600 | 32440463820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20230713 | 152500 | 32440463820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20230713 | 152400 | 32440463820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20230713 | 152300 | 32440463820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20230713 | 152200 | 32440463820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 213 | 20230713 | 152100 | 32440463820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20230713 | 152000 | 32440463820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20230713 | 151900 | 32440463820 | 5550 | 5560 | 5590 | 5530 | 18128 |
| 216 | 20230713 | 151800 | 32339705150 | 5560 | 5550 | 5560 | 5510 | 25232 |
| 217 | 20230713 | 151700 | 32200185770 | 5530 | 5580 | 5590 | 5520 | 26564 |
| 218 | 20230713 | 151600 | 32052685590 | 5580 | 5550 | 5590 | 5550 | 16403 |
| 219 | 20230713 | 151500 | 31961345150 | 5550 | 5610 | 5610 | 5550 | 12683 |
| 220 | 20230713 | 151400 | 31890566650 | 5610 | 5630 | 5630 | 5590 | 9834 |
| 221 | 20230713 | 151300 | 31835411090 | 5630 | 5610 | 5650 | 5610 | 20861 |
| 222 | 20230713 | 151200 | 31717871620 | 5610 | 5590 | 5610 | 5560 | 21565 |
| 223 | 20230713 | 151100 | 31597537890 | 5600 | 5620 | 5640 | 5590 | 10415 |
| 224 | 20230713 | 151000 | 31539160180 | 5620 | 5660 | 5660 | 5580 | 22964 |
| 225 | 20230713 | 150900 | 31410433230 | 5640 | 5670 | 5690 | 5630 | 12718 |
| 226 | 20230713 | 150800 | 31338549220 | 5680 | 5650 | 5720 | 5650 | 12314 |
| 227 | 20230713 | 150700 | 31268771190 | 5650 | 5700 | 5730 | 5600 | 32752 |
| 228 | 20230713 | 150600 | 31083737260 | 5700 | 5740 | 5750 | 5660 | 24207 |
| 229 | 20230713 | 150500 | 30945931620 | 5750 | 5760 | 5770 | 5700 | 27062 |
| 230 | 20230713 | 150400 | 30790943070 | 5770 | 5830 | 5830 | 5720 | 29146 |
| 231 | 20230713 | 150300 | 30622998210 | 5800 | 5830 | 5840 | 5790 | 14241 |
| 232 | 20230713 | 150200 | 30540193480 | 5830 | 5850 | 5860 | 5790 | 38492 |
| 233 | 20230713 | 150100 | 30316261140 | 5850 | 5850 | 5870 | 5780 | 46014 |
| 234 | 20230713 | 150000 | 30047664660 | 5850 | 6020 | 6020 | 5740 | 66045 |
| 235 | 20230713 | 145900 | 29658554310 | 6010 | 6020 | 6070 | 6000 | 13315 |
| 236 | 20230713 | 145800 | 29578339910 | 6020 | 6090 | 6110 | 6000 | 17724 |
| 237 | 20230713 | 145700 | 29471020790 | 6110 | 5980 | 6110 | 5960 | 34384 |
| 238 | 20230713 | 145600 | 29263552810 | 5980 | 6030 | 6040 | 5920 | 70944 |
| 239 | 20230713 | 145500 | 28839398880 | 6040 | 6020 | 6050 | 6000 | 52512 |
| 240 | 20230713 | 145400 | 28523472000 | 6010 | 6070 | 6120 | 6000 | 56790 |
| 241 | 20230713 | 145300 | 28179260820 | 6070 | 6230 | 6250 | 6030 | 126912 |
| 242 | 20230713 | 145200 | 27397833020 | 6210 | 6120 | 6260 | 6100 | 196288 |
| 243 | 20230713 | 145100 | 26179101830 | 6130 | 6130 | 6150 | 6090 | 45887 |
| 244 | 20230713 | 145000 | 25897778090 | 6130 | 6130 | 6190 | 6040 | 113264 |
| 245 | 20230713 | 144900 | 25204326240 | 6150 | 6070 | 6170 | 6040 | 81063 |
| 246 | 20230713 | 144800 | 24708663940 | 6060 | 6160 | 6180 | 6000 | 155829 |
| 247 | 20230713 | 144700 | 23755696460 | 6150 | 6070 | 6160 | 6040 | 127962 |
| 248 | 20230713 | 144600 | 22976700240 | 6070 | 5980 | 6070 | 5930 | 116159 |
| 249 | 20230713 | 144500 | 22280176500 | 5960 | 5860 | 5990 | 5840 | 78233 |
| 250 | 20230713 | 144400 | 21817382980 | 5860 | 5660 | 5890 | 5650 | 54405 |
| 251 | 20230713 | 144300 | 21501377730 | 5660 | 5630 | 5730 | 5610 | 7024 |
| 252 | 20230713 | 144200 | 21461797230 | 5620 | 5730 | 5730 | 5610 | 4263 |
| 253 | 20230713 | 144100 | 21437674880 | 5740 | 5670 | 5740 | 5670 | 1065 |
| 254 | 20230713 | 144000 | 21431609400 | 5670 | 5680 | 5700 | 5670 | 1972 |
| 255 | 20230713 | 143900 | 21420395190 | 5690 | 5710 | 5710 | 5690 | 2367 |
| 256 | 20230713 | 143800 | 21406908470 | 5710 | 5790 | 5790 | 5610 | 8407 |
| 257 | 20230713 | 143700 | 21358825130 | 5790 | 5670 | 5790 | 5670 | 17488 |
| 258 | 20230713 | 143600 | 21258379530 | 5710 | 5640 | 5720 | 5590 | 9730 |
| 259 | 20230713 | 143500 | 21203631270 | 5640 | 5680 | 5680 | 5620 | 5004 |
| 260 | 20230713 | 143400 | 21175340160 | 5680 | 5750 | 5750 | 5680 | 3271 |
| 261 | 20230713 | 143300 | 21156684970 | 5750 | 5680 | 5770 | 5680 | 6312 |
| 262 | 20230713 | 143200 | 21120583570 | 5690 | 5750 | 5750 | 5670 | 15250 |
| 263 | 20230713 | 143100 | 21033549320 | 5750 | 5780 | 5780 | 5730 | 7545 |
| 264 | 20230713 | 143000 | 20990094570 | 5760 | 5740 | 5800 | 5720 | 24321 |
| 265 | 20230713 | 142900 | 20849667960 | 5740 | 5720 | 5750 | 5700 | 7416 |
| 266 | 20230713 | 142800 | 20807203390 | 5710 | 5750 | 5750 | 5700 | 4906 |
| 267 | 20230713 | 142700 | 20779099020 | 5710 | 5670 | 5870 | 5660 | 36460 |
| 268 | 20230713 | 142600 | 20567764500 | 5680 | 5730 | 5730 | 5610 | 8004 |
| 269 | 20230713 | 142500 | 20522509900 | 5730 | 5680 | 5730 | 5660 | 1869 |
| 270 | 20230713 | 142400 | 20511888380 | 5690 | 5700 | 5760 | 5680 | 2728 |
| 271 | 20230713 | 142300 | 20496259490 | 5680 | 5700 | 5700 | 5680 | 456 |
| 272 | 20230713 | 142200 | 20493666940 | 5730 | 5710 | 5750 | 5680 | 3993 |
| 273 | 20230713 | 142100 | 20470921080 | 5710 | 5710 | 5710 | 5650 | 4499 |
| 274 | 20230713 | 142000 | 20445337990 | 5750 | 5720 | 5760 | 5670 | 7353 |
| 275 | 20230713 | 141900 | 20403399680 | 5720 | 5780 | 5780 | 5720 | 2445 |
| 276 | 20230713 | 141800 | 20389349050 | 5780 | 5740 | 5790 | 5740 | 1714 |
| 277 | 20230713 | 141700 | 20379458010 | 5740 | 5770 | 5770 | 5740 | 2587 |
| 278 | 20230713 | 141600 | 20364588320 | 5770 | 5740 | 5770 | 5740 | 1316 |
| 279 | 20230713 | 141500 | 20357029410 | 5740 | 5780 | 5830 | 5740 | 9850 |
| 280 | 20230713 | 141400 | 20300130910 | 5790 | 5770 | 5800 | 5750 | 2257 |
| 281 | 20230713 | 141300 | 20287130850 | 5770 | 5760 | 5810 | 5750 | 6685 |
| 282 | 20230713 | 141200 | 20248550810 | 5760 | 5800 | 5850 | 5760 | 8004 |
| 283 | 20230713 | 141100 | 20202153280 | 5800 | 5770 | 5850 | 5740 | 16041 |
| 284 | 20230713 | 141000 | 20109477820 | 5770 | 5830 | 5890 | 5740 | 36799 |
| 285 | 20230713 | 140900 | 19894691370 | 5830 | 5730 | 5890 | 5720 | 46221 |
| 286 | 20230713 | 140800 | 19624974630 | 5730 | 5730 | 5800 | 5720 | 7550 |
| 287 | 20230713 | 140700 | 19581426530 | 5730 | 5810 | 5830 | 5700 | 16166 |
| 288 | 20230713 | 140600 | 19488104550 | 5810 | 5750 | 5830 | 5710 | 27895 |
| 289 | 20230713 | 140500 | 19326211600 | 5750 | 5760 | 5820 | 5640 | 35833 |
| 290 | 20230713 | 140400 | 19120288330 | 5760 | 5700 | 5810 | 5680 | 40504 |
| 291 | 20230713 | 140300 | 18887231100 | 5700 | 5650 | 5700 | 5630 | 21217 |
| 292 | 20230713 | 140200 | 18766932230 | 5670 | 5520 | 5670 | 5470 | 19730 |
| 293 | 20230713 | 140100 | 18657012290 | 5520 | 5470 | 5530 | 5470 | 11246 |
| 294 | 20230713 | 140000 | 18595158470 | 5470 | 5440 | 5480 | 5400 | 21790 |
| 295 | 20230713 | 135900 | 18476566370 | 5410 | 5520 | 5520 | 5400 | 31060 |
| 296 | 20230713 | 135800 | 18307845540 | 5520 | 5560 | 5590 | 5500 | 26567 |
| 297 | 20230713 | 135700 | 18161027060 | 5560 | 5650 | 5650 | 5560 | 19373 |
| 298 | 20230713 | 135600 | 18052418180 | 5650 | 5710 | 5710 | 5640 | 10741 |
| 299 | 20230713 | 135500 | 17991376480 | 5700 | 5700 | 5710 | 5670 | 2459 |
| 300 | 20230713 | 135400 | 17977371130 | 5680 | 5650 | 5710 | 5640 | 5420 |
| 301 | 20230713 | 135300 | 17946583850 | 5640 | 5690 | 5690 | 5570 | 24222 |
| 302 | 20230713 | 135200 | 17810076660 | 5690 | 5720 | 5720 | 5680 | 19003 |
| 303 | 20230713 | 135100 | 17701756610 | 5720 | 5770 | 5770 | 5720 | 8496 |
| 304 | 20230713 | 135000 | 17652994860 | 5770 | 5770 | 5810 | 5770 | 1034 |
| 305 | 20230713 | 134900 | 17647007270 | 5770 | 5790 | 5810 | 5750 | 6065 |
| 306 | 20230713 | 134800 | 17611996800 | 5810 | 5790 | 5820 | 5760 | 4801 |
| 307 | 20230713 | 134700 | 17584170850 | 5760 | 5780 | 5790 | 5740 | 5952 |
| 308 | 20230713 | 134600 | 17549898780 | 5810 | 5790 | 5840 | 5780 | 9336 |
| 309 | 20230713 | 134500 | 17495713000 | 5780 | 5830 | 5850 | 5750 | 4632 |
| 310 | 20230713 | 134400 | 17468921430 | 5790 | 5820 | 5850 | 5770 | 4933 |
| 311 | 20230713 | 134300 | 17440309000 | 5820 | 5740 | 5870 | 5730 | 15094 |
| 312 | 20230713 | 134200 | 17352521730 | 5740 | 5760 | 5800 | 5730 | 10704 |
| 313 | 20230713 | 134100 | 17290843830 | 5760 | 5770 | 5780 | 5730 | 18821 |
| 314 | 20230713 | 134000 | 17182560080 | 5780 | 5810 | 5810 | 5760 | 12319 |
| 315 | 20230713 | 133900 | 17111396700 | 5800 | 5890 | 5890 | 5780 | 24339 |
| 316 | 20230713 | 133800 | 16969194980 | 5880 | 5820 | 5900 | 5800 | 33194 |
| 317 | 20230713 | 133700 | 16774388590 | 5820 | 5780 | 5830 | 5710 | 21647 |
| 318 | 20230713 | 133600 | 16649792630 | 5770 | 5790 | 5800 | 5760 | 3034 |
| 319 | 20230713 | 133500 | 16632234880 | 5790 | 5780 | 5820 | 5730 | 11895 |
| 320 | 20230713 | 133400 | 16563587960 | 5780 | 5830 | 5830 | 5780 | 15102 |
| 321 | 20230713 | 133300 | 16475899570 | 5840 | 5850 | 5860 | 5800 | 21308 |
| 322 | 20230713 | 133200 | 16351705320 | 5860 | 5760 | 5870 | 5740 | 28765 |
| 323 | 20230713 | 133100 | 16184327690 | 5770 | 5770 | 5810 | 5760 | 4962 |
| 324 | 20230713 | 133000 | 16155613260 | 5770 | 5760 | 5820 | 5750 | 5996 |
| 325 | 20230713 | 132900 | 16120982490 | 5760 | 5830 | 5840 | 5740 | 26894 |
| 326 | 20230713 | 132800 | 15965328300 | 5830 | 5800 | 5850 | 5780 | 7811 |
| 327 | 20230713 | 132700 | 15919971800 | 5800 | 5830 | 5870 | 5750 | 23811 |
| 328 | 20230713 | 132600 | 15781771780 | 5840 | 5850 | 5890 | 5830 | 16409 |
| 329 | 20230713 | 132500 | 15685711920 | 5850 | 5800 | 5930 | 5790 | 62030 |
| 330 | 20230713 | 132400 | 15321786940 | 5800 | 5770 | 5830 | 5730 | 17200 |
| 331 | 20230713 | 132300 | 15222372620 | 5770 | 5800 | 5860 | 5760 | 14219 |
| 332 | 20230713 | 132200 | 15139831000 | 5800 | 5890 | 5890 | 5780 | 34235 |
| 333 | 20230713 | 132100 | 14939825270 | 5870 | 5750 | 5910 | 5740 | 148415 |
| 334 | 20230713 | 132000 | 14076498490 | 5760 | 5690 | 5780 | 5690 | 15283 |
| 335 | 20230713 | 131900 | 13988832140 | 5690 | 5680 | 5710 | 5680 | 12722 |
| 336 | 20230713 | 131800 | 13916425460 | 5690 | 5720 | 5740 | 5680 | 22686 |
| 337 | 20230713 | 131700 | 13787082440 | 5730 | 5720 | 5750 | 5700 | 6308 |
| 338 | 20230713 | 131600 | 13750964190 | 5730 | 5690 | 5760 | 5670 | 25930 |
| 339 | 20230713 | 131500 | 13602731140 | 5700 | 5680 | 5750 | 5660 | 28325 |
| 340 | 20230713 | 131400 | 13441067000 | 5660 | 5740 | 5750 | 5610 | 76835 |
| 341 | 20230713 | 131300 | 13004535990 | 5730 | 5710 | 5750 | 5690 | 31367 |
| 342 | 20230713 | 131200 | 12824829080 | 5690 | 5740 | 5740 | 5680 | 24688 |
| 343 | 20230713 | 131100 | 12683931180 | 5740 | 5820 | 5860 | 5680 | 74582 |
| 344 | 20230713 | 131000 | 12254633810 | 5850 | 5880 | 5880 | 5800 | 35687 |
| 345 | 20230713 | 130900 | 12046269420 | 5880 | 5920 | 5960 | 5820 | 32608 |
| 346 | 20230713 | 130800 | 11854219690 | 5930 | 5910 | 5970 | 5870 | 23716 |
| 347 | 20230713 | 130700 | 11714096030 | 5920 | 5970 | 6040 | 5870 | 37094 |
| 348 | 20230713 | 130600 | 11493649360 | 5980 | 6020 | 6030 | 5940 | 41196 |
| 349 | 20230713 | 130500 | 11246977520 | 6020 | 6020 | 6060 | 5990 | 41970 |
| 350 | 20230713 | 130400 | 10993965370 | 6030 | 6020 | 6110 | 5980 | 83851 |
| 351 | 20230713 | 130300 | 10485004480 | 6020 | 6000 | 6090 | 5980 | 56629 |
| 352 | 20230713 | 130200 | 10143098640 | 5990 | 6000 | 6060 | 5940 | 41457 |
| 353 | 20230713 | 130100 | 9893927400 | 6010 | 6080 | 6110 | 5990 | 107357 |
| 354 | 20230713 | 130000 | 9244616670 | 6080 | 5850 | 6090 | 5830 | 141955 |
| 355 | 20230713 | 125900 | 8392539240 | 5860 | 5830 | 5940 | 5760 | 62011 |
| 356 | 20230713 | 125800 | 8030554920 | 5830 | 5870 | 5890 | 5770 | 67433 |
| 357 | 20230713 | 125700 | 7637939790 | 5860 | 5830 | 5890 | 5830 | 31747 |
| 358 | 20230713 | 125600 | 7452110450 | 5840 | 5880 | 6020 | 5840 | 69712 |
| 359 | 20230713 | 125500 | 7038263250 | 5900 | 5930 | 5980 | 5850 | 48108 |
| 360 | 20230713 | 125400 | 6753236780 | 5940 | 5860 | 5990 | 5860 | 73654 |
| 361 | 20230713 | 125300 | 6316350740 | 5870 | 5950 | 5990 | 5830 | 70428 |
| 362 | 20230713 | 125200 | 5901755300 | 5970 | 6040 | 6050 | 5900 | 79335 |
| 363 | 20230713 | 125100 | 5427989050 | 6040 | 6020 | 6070 | 5960 | 85769 |
| 364 | 20230713 | 125000 | 4912244180 | 6020 | 6010 | 6200 | 5970 | 135632 |
| 365 | 20230713 | 124900 | 4088014540 | 6020 | 5990 | 6110 | 5920 | 238114 |
| 366 | 20230713 | 124800 | 2657233180 | 5990 | 5990 | 5990 | 5990 | 0 |
| 367 | 20230713 | 124700 | 2657233180 | 5990 | 5990 | 5990 | 5990 | 0 |
| 368 | 20230713 | 124600 | 2657233180 | 5990 | 5370 | 5990 | 5360 | 143679 |
| 369 | 20230713 | 124500 | 1834093510 | 5410 | 5290 | 5590 | 5250 | 58631 |
| 370 | 20230713 | 124400 | 1514239470 | 5290 | 5120 | 5290 | 5120 | 18566 |
| 371 | 20230713 | 124300 | 1417522150 | 5150 | 5150 | 5180 | 5110 | 9402 |
| 372 | 20230713 | 124200 | 1369235190 | 5150 | 5220 | 5230 | 5150 | 10873 |
| 373 | 20230713 | 124100 | 1312835850 | 5220 | 5210 | 5230 | 5180 | 10449 |
| 374 | 20230713 | 124000 | 1258428910 | 5240 | 5170 | 5240 | 5160 | 15500 |
| 375 | 20230713 | 123900 | 1178032390 | 5170 | 5320 | 5460 | 5120 | 63470 |
| 376 | 20230713 | 123800 | 844916640 | 5300 | 5450 | 5580 | 5290 | 82941 |
| 377 | 20230713 | 123700 | 392696830 | 5520 | 5520 | 5520 | 5520 | 0 |
| 378 | 20230713 | 123600 | 392696830 | 5520 | 5400 | 5520 | 5350 | 23770 |
| 379 | 20230713 | 123500 | 262751910 | 5350 | 5230 | 5470 | 5230 | 12479 |
| 380 | 20230713 | 123400 | 195741750 | 5220 | 5290 | 5290 | 5180 | 2984 |
| 381 | 20230713 | 123300 | 180191220 | 5290 | 5250 | 5380 | 5200 | 9639 |
| 382 | 20230713 | 123200 | 129375620 | 5250 | 5070 | 5260 | 5070 | 6262 |
| 383 | 20230713 | 123100 | 97147660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 384 | 20230713 | 123000 | 97147660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 385 | 20230713 | 122900 | 97147660 | 5060 | 5010 | 5070 | 5010 | 4007 |
| 386 | 20230713 | 122800 | 76883660 | 5000 | 5000 | 5000 | 5000 | 0 |
| 387 | 20230713 | 122700 | 76883660 | 5000 | 5000 | 5000 | 5000 | 403 |
| 388 | 20230713 | 122600 | 74868660 | 5010 | 5010 | 5010 | 5010 | 0 |
| 389 | 20230713 | 122500 | 74868660 | 5010 | 5010 | 5010 | 5010 | 0 |
| 390 | 20230713 | 122400 | 74868660 | 5010 | 5010 | 5010 | 5010 | 0 |
| 391 | 20230713 | 122300 | 74868660 | 5010 | 5010 | 5010 | 5010 | 0 |
| 392 | 20230713 | 122200 | 74868660 | 5010 | 5010 | 5010 | 5010 | 0 |
| 393 | 20230713 | 122100 | 74868660 | 5010 | 5010 | 5010 | 5010 | 6 |
| 394 | 20230713 | 122000 | 74838600 | 5010 | 5010 | 5010 | 5010 | 0 |
| 395 | 20230713 | 121900 | 74838600 | 5010 | 5010 | 5010 | 5010 | 0 |
| 396 | 20230713 | 121800 | 74838600 | 5010 | 5010 | 5010 | 5010 | 100 |
| 397 | 20230713 | 121700 | 74337600 | 5010 | 5010 | 5010 | 5010 | 0 |
| 398 | 20230713 | 121600 | 74337600 | 5010 | 5010 | 5010 | 5010 | 0 |
| 399 | 20230713 | 121500 | 74337600 | 5010 | 5010 | 5010 | 5010 | 0 |
| 400 | 20230713 | 121400 | 74337600 | 5010 | 5010 | 5010 | 5010 | 5 |
| 401 | 20230713 | 121300 | 74312550 | 5010 | 5010 | 5010 | 5010 | 0 |
| 402 | 20230713 | 121200 | 74312550 | 5010 | 5010 | 5010 | 5010 | 9 |
| 403 | 20230713 | 121100 | 74267460 | 5010 | 5010 | 5010 | 5010 | 0 |
| 404 | 20230713 | 121000 | 74267460 | 5010 | 5010 | 5010 | 5010 | 8 |
| 405 | 20230713 | 120900 | 74227380 | 5010 | 5010 | 5010 | 5010 | 373 |
| 406 | 20230713 | 120800 | 72358650 | 5020 | 5020 | 5020 | 5020 | 2 |
| 407 | 20230713 | 120700 | 72348610 | 5030 | 5030 | 5030 | 5030 | 100 |
| 408 | 20230713 | 120600 | 71845610 | 5010 | 5010 | 5010 | 5010 | 1 |
| 409 | 20230713 | 120500 | 71840600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 410 | 20230713 | 120400 | 71840600 | 5040 | 5040 | 5040 | 5040 | 0 |
| 411 | 20230713 | 120300 | 71840600 | 5040 | 5040 | 5040 | 5040 | 100 |
| 412 | 20230713 | 120200 | 71336600 | 5000 | 5040 | 5040 | 5000 | 1061 |
| 413 | 20230713 | 120100 | 66013830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 414 | 20230713 | 120000 | 66013830 | 5060 | 5060 | 5060 | 5060 | 0 |
| 415 | 20230713 | 115900 | 66013830 | 5060 | 5050 | 5060 | 5050 | 300 |
| 416 | 20230713 | 115800 | 64496320 | 5050 | 5050 | 5050 | 5050 | 426 |
| 417 | 20230713 | 115700 | 62345020 | 5040 | 5040 | 5040 | 5040 | 135 |
| 418 | 20230713 | 115600 | 61664620 | 5040 | 5040 | 5040 | 5040 | 0 |
| 419 | 20230713 | 115500 | 61664620 | 5040 | 5040 | 5040 | 5040 | 0 |
| 420 | 20230713 | 115400 | 61664620 | 5040 | 5040 | 5040 | 5040 | 0 |
| 421 | 20230713 | 115300 | 61664620 | 5040 | 5040 | 5040 | 5040 | 0 |
| 422 | 20230713 | 115200 | 61664620 | 5040 | 5030 | 5040 | 5030 | 158 |
| 423 | 20230713 | 115100 | 60868310 | 5030 | 5030 | 5030 | 5030 | 120 |
| 424 | 20230713 | 115000 | 60264710 | 5020 | 5020 | 5020 | 5020 | 149 |
| 425 | 20230713 | 114900 | 59516730 | 5020 | 5020 | 5020 | 5020 | 0 |
| 426 | 20230713 | 114800 | 59516730 | 5020 | 5020 | 5020 | 5020 | 0 |
| 427 | 20230713 | 114700 | 59516730 | 5020 | 5020 | 5020 | 5020 | 0 |
| 428 | 20230713 | 114600 | 59516730 | 5020 | 5020 | 5020 | 5020 | 0 |
| 429 | 20230713 | 114500 | 59516730 | 5020 | 5020 | 5020 | 5020 | 0 |
| 430 | 20230713 | 114400 | 59516730 | 5020 | 5020 | 5020 | 5020 | 0 |
| 431 | 20230713 | 114300 | 59516730 | 5020 | 5020 | 5020 | 5020 | 0 |
| 432 | 20230713 | 114200 | 59516730 | 5020 | 5020 | 5020 | 5020 | 0 |
| 433 | 20230713 | 114100 | 59516730 | 5020 | 5020 | 5020 | 5020 | 102 |
| 434 | 20230713 | 114000 | 59004690 | 5020 | 5020 | 5020 | 5020 | 0 |
| 435 | 20230713 | 113900 | 59004690 | 5020 | 5020 | 5020 | 5020 | 14 |
| 436 | 20230713 | 113800 | 58934410 | 5020 | 5020 | 5020 | 5020 | 0 |
| 437 | 20230713 | 113700 | 58934410 | 5020 | 5020 | 5020 | 5020 | 100 |
| 438 | 20230713 | 113600 | 58432410 | 5020 | 5020 | 5020 | 5020 | 0 |
| 439 | 20230713 | 113500 | 58432410 | 5020 | 5020 | 5020 | 5020 | 0 |
| 440 | 20230713 | 113400 | 58432410 | 5020 | 5020 | 5020 | 5020 | 1 |
| 441 | 20230713 | 113300 | 58427390 | 5020 | 5020 | 5020 | 5020 | 0 |
| 442 | 20230713 | 113200 | 58427390 | 5020 | 5020 | 5020 | 5020 | 0 |
| 443 | 20230713 | 113100 | 58427390 | 5020 | 5020 | 5020 | 5020 | 0 |
| 444 | 20230713 | 113000 | 58427390 | 5020 | 5020 | 5020 | 5020 | 227 |
| 445 | 20230713 | 112900 | 57287850 | 5020 | 5010 | 5020 | 5010 | 40 |
| 446 | 20230713 | 112800 | 57087350 | 5000 | 5000 | 5000 | 5000 | 102 |
| 447 | 20230713 | 112700 | 56577350 | 5000 | 5000 | 5000 | 5000 | 100 |
| 448 | 20230713 | 112600 | 56077350 | 5010 | 5010 | 5010 | 5010 | 0 |
| 449 | 20230713 | 112500 | 56077350 | 5010 | 5010 | 5010 | 5010 | 151 |
| 450 | 20230713 | 112400 | 55320840 | 5000 | 5000 | 5000 | 5000 | 100 |
| 451 | 20230713 | 112300 | 54820840 | 4995 | 4995 | 4995 | 4995 | 90 |
| 452 | 20230713 | 112200 | 54371290 | 4995 | 4995 | 4995 | 4995 | 0 |
| 453 | 20230713 | 112100 | 54371290 | 4995 | 4995 | 4995 | 4995 | 0 |
| 454 | 20230713 | 112000 | 54371290 | 4995 | 4995 | 4995 | 4995 | 2 |
| 455 | 20230713 | 111900 | 54361300 | 4970 | 4970 | 4970 | 4970 | 0 |
| 456 | 20230713 | 111800 | 54361300 | 4970 | 4970 | 4970 | 4970 | 0 |
| 457 | 20230713 | 111700 | 54361300 | 4970 | 4970 | 4970 | 4970 | 0 |
| 458 | 20230713 | 111600 | 54361300 | 4970 | 4970 | 4970 | 4970 | 0 |
| 459 | 20230713 | 111500 | 54361300 | 4970 | 4970 | 4970 | 4970 | 0 |
| 460 | 20230713 | 111400 | 54361300 | 4970 | 4970 | 4970 | 4970 | 0 |
| 461 | 20230713 | 111300 | 54361300 | 4970 | 4970 | 4970 | 4970 | 0 |
| 462 | 20230713 | 111200 | 54361300 | 4970 | 4970 | 4970 | 4970 | 0 |
| 463 | 20230713 | 111100 | 54361300 | 4970 | 4970 | 4970 | 4970 | 0 |
| 464 | 20230713 | 111000 | 54361300 | 4970 | 4970 | 4970 | 4970 | 0 |
| 465 | 20230713 | 110900 | 54361300 | 4970 | 4970 | 4970 | 4970 | 9 |
| 466 | 20230713 | 110800 | 54316570 | 4995 | 4995 | 4995 | 4995 | 0 |
| 467 | 20230713 | 110700 | 54316570 | 4995 | 4995 | 4995 | 4995 | 0 |
| 468 | 20230713 | 110600 | 54316570 | 4995 | 4995 | 4995 | 4995 | 0 |
| 469 | 20230713 | 110500 | 54316570 | 4995 | 4995 | 4995 | 4995 | 0 |
| 470 | 20230713 | 110400 | 54316570 | 4995 | 4995 | 4995 | 4995 | 0 |
| 471 | 20230713 | 110300 | 54316570 | 4995 | 4995 | 4995 | 4995 | 0 |
| 472 | 20230713 | 110200 | 54316570 | 4995 | 4995 | 4995 | 4995 | 0 |
| 473 | 20230713 | 110100 | 54316570 | 4995 | 5000 | 5000 | 4995 | 40 |
| 474 | 20230713 | 110000 | 54116590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 475 | 20230713 | 105900 | 54116590 | 4970 | 4970 | 4970 | 4970 | 600 |
| 476 | 20230713 | 105800 | 51134590 | 4970 | 4970 | 4970 | 4970 | 456 |
| 477 | 20230713 | 105700 | 48868270 | 4970 | 4970 | 4970 | 4970 | 0 |
| 478 | 20230713 | 105600 | 48868270 | 4970 | 4970 | 4970 | 4970 | 0 |
| 479 | 20230713 | 105500 | 48868270 | 4970 | 4970 | 4970 | 4970 | 47 |
| 480 | 20230713 | 105400 | 48634680 | 4970 | 4970 | 4970 | 4970 | 1459 |
| 481 | 20230713 | 105300 | 41383450 | 4970 | 4970 | 4970 | 4970 | 0 |
| 482 | 20230713 | 105200 | 41383450 | 4970 | 4970 | 4970 | 4970 | 0 |
| 483 | 20230713 | 105100 | 41383450 | 4970 | 4970 | 4970 | 4970 | 0 |
| 484 | 20230713 | 105000 | 41383450 | 4970 | 4970 | 4970 | 4970 | 0 |
| 485 | 20230713 | 104900 | 41383450 | 4970 | 4970 | 4970 | 4970 | 100 |
| 486 | 20230713 | 104800 | 40886450 | 4970 | 4970 | 4970 | 4970 | 0 |
| 487 | 20230713 | 104700 | 40886450 | 4970 | 4970 | 4970 | 4970 | 0 |
| 488 | 20230713 | 104600 | 40886450 | 4970 | 4970 | 4970 | 4970 | 0 |
| 489 | 20230713 | 104500 | 40886450 | 4970 | 4970 | 4970 | 4970 | 0 |
| 490 | 20230713 | 104400 | 40886450 | 4970 | 4970 | 4970 | 4970 | 0 |
| 491 | 20230713 | 104300 | 40886450 | 4970 | 4970 | 4970 | 4970 | 0 |
| 492 | 20230713 | 104200 | 40886450 | 4970 | 4970 | 4970 | 4970 | 58 |
| 493 | 20230713 | 104100 | 40598190 | 5000 | 5000 | 5000 | 5000 | 0 |
| 494 | 20230713 | 104000 | 40598190 | 5000 | 5000 | 5000 | 5000 | 1 |
| 495 | 20230713 | 103900 | 40593190 | 5000 | 4975 | 5000 | 4970 | 101 |
| 496 | 20230713 | 103800 | 40091180 | 4975 | 4975 | 4975 | 4975 | 0 |
| 497 | 20230713 | 103700 | 40091180 | 4975 | 4975 | 4975 | 4975 | 0 |
| 498 | 20230713 | 103600 | 40091180 | 4975 | 4975 | 4975 | 4975 | 0 |
| 499 | 20230713 | 103500 | 40091180 | 4975 | 4975 | 4975 | 4975 | 192 |
| 500 | 20230713 | 103400 | 39135980 | 4970 | 4970 | 4970 | 4970 | 0 |
| 501 | 20230713 | 103300 | 39135980 | 4970 | 4970 | 4970 | 4970 | 0 |
| 502 | 20230713 | 103200 | 39135980 | 4970 | 4970 | 4970 | 4970 | 50 |
| 503 | 20230713 | 103100 | 38887480 | 4970 | 4975 | 4975 | 4970 | 100 |
| 504 | 20230713 | 103000 | 38390450 | 4970 | 4970 | 4970 | 4970 | 0 |
| 505 | 20230713 | 102900 | 38390450 | 4970 | 4970 | 4970 | 4970 | 0 |
| 506 | 20230713 | 102800 | 38390450 | 4970 | 4975 | 4975 | 4970 | 833 |
| 507 | 20230713 | 102700 | 34250335 | 5000 | 5000 | 5000 | 5000 | 0 |
| 508 | 20230713 | 102600 | 34250335 | 5000 | 5000 | 5000 | 5000 | 0 |
| 509 | 20230713 | 102500 | 34250335 | 5000 | 5000 | 5000 | 5000 | 0 |
| 510 | 20230713 | 102400 | 34250335 | 5000 | 5000 | 5000 | 5000 | 0 |
| 511 | 20230713 | 102300 | 34250335 | 5000 | 5000 | 5000 | 5000 | 0 |
| 512 | 20230713 | 102200 | 34250335 | 5000 | 5000 | 5000 | 5000 | 0 |
| 513 | 20230713 | 102100 | 34250335 | 5000 | 5000 | 5000 | 5000 | 0 |
| 514 | 20230713 | 102000 | 34250335 | 5000 | 5000 | 5000 | 5000 | 0 |
| 515 | 20230713 | 101900 | 34250335 | 5000 | 5000 | 5000 | 5000 | 0 |
| 516 | 20230713 | 101800 | 34250335 | 5000 | 5000 | 5000 | 5000 | 0 |
| 517 | 20230713 | 101700 | 34250335 | 5000 | 5000 | 5000 | 5000 | 0 |
| 518 | 20230713 | 101600 | 34250335 | 5000 | 5000 | 5000 | 5000 | 0 |
| 519 | 20230713 | 101500 | 34250335 | 5000 | 5000 | 5000 | 5000 | 1 |
| 520 | 20230713 | 101400 | 34245335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 521 | 20230713 | 101300 | 34245335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 522 | 20230713 | 101200 | 34245335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 523 | 20230713 | 101100 | 34245335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 524 | 20230713 | 101000 | 34245335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 525 | 20230713 | 100900 | 34245335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 526 | 20230713 | 100800 | 34245335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 527 | 20230713 | 100700 | 34245335 | 4970 | 4970 | 4970 | 4970 | 0 |
| 528 | 20230713 | 100600 | 34245335 | 4970 | 4985 | 4985 | 4970 | 303 |
| 529 | 20230713 | 100500 | 32739320 | 4985 | 4985 | 4985 | 4985 | 1 |
| 530 | 20230713 | 100400 | 32734335 | 4985 | 4985 | 4985 | 4985 | 0 |
| 531 | 20230713 | 100300 | 32734335 | 4985 | 4970 | 4985 | 4970 | 730 |
| 532 | 20230713 | 100200 | 29101570 | 4965 | 4965 | 4965 | 4965 | 0 |
| 533 | 20230713 | 100100 | 29101570 | 4965 | 4965 | 4965 | 4965 | 50 |
| 534 | 20230713 | 100000 | 28853320 | 4965 | 4965 | 4965 | 4965 | 0 |
| 535 | 20230713 | 095900 | 28853320 | 4965 | 4965 | 4965 | 4965 | 200 |
| 536 | 20230713 | 095800 | 27860320 | 4960 | 4960 | 4960 | 4960 | 0 |
| 537 | 20230713 | 095700 | 27860320 | 4960 | 4960 | 4960 | 4960 | 0 |
| 538 | 20230713 | 095600 | 27860320 | 4960 | 4960 | 4960 | 4960 | 0 |
| 539 | 20230713 | 095500 | 27860320 | 4960 | 4960 | 4960 | 4960 | 0 |
| 540 | 20230713 | 095400 | 27860320 | 4960 | 4960 | 4960 | 4960 | 0 |
| 541 | 20230713 | 095300 | 27860320 | 4960 | 4970 | 4970 | 4960 | 159 |
| 542 | 20230713 | 095200 | 27070700 | 4970 | 4970 | 4970 | 4970 | 0 |
| 543 | 20230713 | 095100 | 27070700 | 4970 | 4970 | 4970 | 4970 | 0 |
| 544 | 20230713 | 095000 | 27070700 | 4970 | 4970 | 4970 | 4970 | 0 |
| 545 | 20230713 | 094900 | 27070700 | 4970 | 4970 | 4970 | 4970 | 0 |
| 546 | 20230713 | 094800 | 27070700 | 4970 | 4970 | 4970 | 4970 | 0 |
| 547 | 20230713 | 094700 | 27070700 | 4970 | 4975 | 4975 | 4970 | 150 |
| 548 | 20230713 | 094600 | 26324695 | 4975 | 4975 | 4975 | 4975 | 0 |
| 549 | 20230713 | 094500 | 26324695 | 4975 | 4985 | 4985 | 4975 | 183 |
| 550 | 20230713 | 094400 | 25413950 | 4990 | 4990 | 4990 | 4990 | 0 |
| 551 | 20230713 | 094300 | 25413950 | 4990 | 4990 | 4990 | 4990 | 6 |
| 552 | 20230713 | 094200 | 25384010 | 4990 | 4990 | 4990 | 4990 | 1 |
| 553 | 20230713 | 094100 | 25379020 | 4985 | 4990 | 4990 | 4985 | 100 |
| 554 | 20230713 | 094000 | 24880495 | 5010 | 5010 | 5010 | 5010 | 13 |
| 555 | 20230713 | 093900 | 24815365 | 5010 | 5010 | 5010 | 5010 | 0 |
| 556 | 20230713 | 093800 | 24815365 | 5010 | 5010 | 5010 | 5010 | 20 |
| 557 | 20230713 | 093700 | 24715165 | 5010 | 5010 | 5010 | 5010 | 3 |
| 558 | 20230713 | 093600 | 24700135 | 4990 | 4990 | 4990 | 4990 | 0 |
| 559 | 20230713 | 093500 | 24700135 | 4990 | 4990 | 4990 | 4990 | 20 |
| 560 | 20230713 | 093400 | 24600335 | 5010 | 5010 | 5010 | 5010 | 0 |
| 561 | 20230713 | 093300 | 24600335 | 5010 | 5010 | 5010 | 5010 | 4 |
| 562 | 20230713 | 093200 | 24580295 | 5020 | 5020 | 5020 | 5020 | 0 |
| 563 | 20230713 | 093100 | 24580295 | 5020 | 5020 | 5020 | 5020 | 0 |
| 564 | 20230713 | 093000 | 24580295 | 5020 | 5020 | 5020 | 5020 | 0 |
| 565 | 20230713 | 092900 | 24580295 | 5020 | 5020 | 5020 | 5020 | 0 |
| 566 | 20230713 | 092800 | 24580295 | 5020 | 5020 | 5020 | 5020 | 0 |
| 567 | 20230713 | 092700 | 24580295 | 5020 | 5020 | 5020 | 5020 | 0 |
| 568 | 20230713 | 092600 | 24580295 | 5020 | 5020 | 5020 | 5020 | 0 |
| 569 | 20230713 | 092500 | 24580295 | 5020 | 5020 | 5020 | 5020 | 0 |
| 570 | 20230713 | 092400 | 24580295 | 5020 | 5020 | 5020 | 5020 | 0 |
| 571 | 20230713 | 092300 | 24580295 | 5020 | 5020 | 5020 | 5020 | 0 |
| 572 | 20230713 | 092200 | 24580295 | 5020 | 5020 | 5020 | 5020 | 2 |
| 573 | 20230713 | 092100 | 24570255 | 5040 | 5000 | 5040 | 5000 | 2338 |
| 574 | 20230713 | 092000 | 12821855 | 5000 | 5000 | 5030 | 5000 | 2003 |
| 575 | 20230713 | 091900 | 2767345 | 5000 | 4990 | 5000 | 4990 | 87 |
| 576 | 20230713 | 091800 | 2333170 | 4990 | 4990 | 4990 | 4990 | 3 |
| 577 | 20230713 | 091700 | 2318200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 578 | 20230713 | 091600 | 2318200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 579 | 20230713 | 091500 | 2318200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 580 | 20230713 | 091400 | 2318200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 581 | 20230713 | 091300 | 2318200 | 4990 | 4990 | 4990 | 4990 | 0 |
| 582 | 20230713 | 091200 | 2318200 | 4990 | 4970 | 4990 | 4970 | 81 |
| 583 | 20230713 | 091100 | 1915490 | 4970 | 4970 | 4970 | 4970 | 8 |
| 584 | 20230713 | 091000 | 1875730 | 4970 | 4970 | 4970 | 4970 | 0 |
| 585 | 20230713 | 090900 | 1875730 | 4970 | 4970 | 4970 | 4970 | 0 |
| 586 | 20230713 | 090800 | 1875730 | 4970 | 4970 | 4970 | 4970 | 0 |
| 587 | 20230713 | 090700 | 1875730 | 4970 | 4970 | 4970 | 4970 | 0 |
| 588 | 20230713 | 090600 | 1875730 | 4970 | 4970 | 4970 | 4970 | 0 |
| 589 | 20230713 | 090500 | 1875730 | 4970 | 4975 | 4975 | 4970 | 19 |
| 590 | 20230713 | 090400 | 1781285 | 4975 | 4985 | 4985 | 4975 | 144 |
| 591 | 20230713 | 090300 | 1064355 | 4985 | 4985 | 4985 | 4985 | 8 |
| 592 | 20230713 | 090200 | 1024475 | 4990 | 4995 | 4995 | 4985 | 105 |
| 593 | 20230713 | 090100 | 501030 | 4995 | 5000 | 5000 | 4995 | 39 |
| 594 | 20230713 | 090000 | 306220 | 5020 | 5020 | 5020 | 5020 | 61 |