29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 9427 |
| 3 | 20230714 | 185100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20230714 | 185000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20230714 | 184900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20230714 | 184800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20230714 | 184700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20230714 | 184600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20230714 | 184500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20230714 | 184400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20230714 | 184300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20230714 | 184200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20230714 | 184100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20230714 | 184000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20230714 | 183900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20230714 | 183800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20230714 | 183700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20230714 | 183600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20230714 | 183500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20230714 | 183400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20230714 | 183300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20230714 | 183200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20230714 | 183100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20230714 | 183000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20230714 | 182900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20230714 | 182800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20230714 | 182700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20230714 | 182600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20230714 | 182500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20230714 | 182400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20230714 | 182300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20230714 | 182200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 9427 |
| 33 | 20230714 | 182100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20230714 | 182000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20230714 | 181900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20230714 | 181800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20230714 | 181700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20230714 | 181600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20230714 | 181500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20230714 | 181400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20230714 | 181300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20230714 | 181200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20230714 | 181100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20230714 | 181000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20230714 | 180900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20230714 | 180800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20230714 | 180700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20230714 | 180600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20230714 | 180500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20230714 | 180400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20230714 | 180300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20230714 | 180200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20230714 | 180100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20230714 | 180000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20230714 | 175900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20230714 | 175800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20230714 | 175700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20230714 | 175600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20230714 | 175500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20230714 | 175400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20230714 | 175300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20230714 | 175200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 9427 |
| 63 | 20230714 | 175100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20230714 | 175000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20230714 | 174900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20230714 | 174800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20230714 | 174700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20230714 | 174600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20230714 | 174500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20230714 | 174400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20230714 | 174300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20230714 | 174200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20230714 | 174100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20230714 | 174000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20230714 | 173900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20230714 | 173800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20230714 | 173700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20230714 | 173600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20230714 | 173500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20230714 | 173400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20230714 | 173300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20230714 | 173200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20230714 | 173100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20230714 | 173000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20230714 | 172900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20230714 | 172800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20230714 | 172700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20230714 | 172600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20230714 | 172500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20230714 | 172400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20230714 | 172300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20230714 | 172200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 9427 |
| 93 | 20230714 | 172100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20230714 | 172000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20230714 | 171900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20230714 | 171800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20230714 | 171700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20230714 | 171600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20230714 | 171500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20230714 | 171400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20230714 | 171300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20230714 | 171200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20230714 | 171100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20230714 | 171000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20230714 | 170900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20230714 | 170800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20230714 | 170700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20230714 | 170600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20230714 | 170500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20230714 | 170400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20230714 | 170300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20230714 | 170200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20230714 | 170100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20230714 | 170000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20230714 | 165900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20230714 | 165800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20230714 | 165700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20230714 | 165600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20230714 | 165500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20230714 | 165400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20230714 | 165300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20230714 | 165200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 9427 |
| 123 | 20230714 | 165100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20230714 | 165000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20230714 | 164900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20230714 | 164800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20230714 | 164700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20230714 | 164600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20230714 | 164500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20230714 | 164400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20230714 | 164300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20230714 | 164200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20230714 | 164100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20230714 | 164000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20230714 | 163900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20230714 | 163800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20230714 | 163700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20230714 | 163600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20230714 | 163500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20230714 | 163400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20230714 | 163300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20230714 | 163200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20230714 | 163100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20230714 | 163000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20230714 | 162900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20230714 | 162800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20230714 | 162700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20230714 | 162600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20230714 | 162500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20230714 | 162400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20230714 | 162300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20230714 | 162200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 9427 |
| 153 | 20230714 | 162100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20230714 | 162000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20230714 | 161900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20230714 | 161800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20230714 | 161700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20230714 | 161600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20230714 | 161500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20230714 | 161400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20230714 | 161300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20230714 | 161200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20230714 | 161100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20230714 | 161000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20230714 | 160900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20230714 | 160800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20230714 | 160700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20230714 | 160600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20230714 | 160500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20230714 | 160400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20230714 | 160300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20230714 | 160200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20230714 | 160100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20230714 | 160000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20230714 | 155900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20230714 | 155800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20230714 | 155700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20230714 | 155600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20230714 | 155500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20230714 | 155400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20230714 | 155300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20230714 | 155200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 9427 |
| 183 | 20230714 | 155100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20230714 | 155000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20230714 | 154900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20230714 | 154800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20230714 | 154700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20230714 | 154600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20230714 | 154500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20230714 | 154400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20230714 | 154300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20230714 | 154200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20230714 | 154100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20230714 | 154000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20230714 | 153900 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20230714 | 153800 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20230714 | 153700 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20230714 | 153600 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20230714 | 153500 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20230714 | 153400 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20230714 | 153300 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20230714 | 153200 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20230714 | 153100 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20230714 | 153000 | 7682331810 | 5640 | 5640 | 5640 | 5640 | 9427 |
| 205 | 20230714 | 152900 | 7629163530 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20230714 | 152800 | 7629163530 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20230714 | 152700 | 7629163530 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20230714 | 152600 | 7629163530 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20230714 | 152500 | 7629163530 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20230714 | 152400 | 7629163530 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20230714 | 152300 | 7629163530 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20230714 | 152200 | 7629163530 | 5640 | 5640 | 5640 | 5640 | 0 |
| 213 | 20230714 | 152100 | 7629163530 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20230714 | 152000 | 7629163530 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20230714 | 151900 | 7629163530 | 5640 | 5600 | 5660 | 5600 | 4809 |
| 216 | 20230714 | 151800 | 7602088780 | 5590 | 5580 | 5590 | 5570 | 1904 |
| 217 | 20230714 | 151700 | 7591449840 | 5570 | 5580 | 5580 | 5570 | 631 |
| 218 | 20230714 | 151600 | 7587934450 | 5580 | 5580 | 5580 | 5560 | 5017 |
| 219 | 20230714 | 151500 | 7559989570 | 5580 | 5580 | 5580 | 5580 | 509 |
| 220 | 20230714 | 151400 | 7557149350 | 5600 | 5600 | 5600 | 5590 | 883 |
| 221 | 20230714 | 151300 | 7552213030 | 5580 | 5590 | 5590 | 5580 | 966 |
| 222 | 20230714 | 151200 | 7546817390 | 5590 | 5600 | 5600 | 5590 | 90 |
| 223 | 20230714 | 151100 | 7546313490 | 5600 | 5600 | 5600 | 5600 | 2 |
| 224 | 20230714 | 151000 | 7546302290 | 5590 | 5580 | 5600 | 5580 | 622 |
| 225 | 20230714 | 150900 | 7542826340 | 5580 | 5600 | 5600 | 5580 | 1057 |
| 226 | 20230714 | 150800 | 7536920350 | 5580 | 5600 | 5610 | 5580 | 1181 |
| 227 | 20230714 | 150700 | 7530317950 | 5580 | 5610 | 5610 | 5580 | 404 |
| 228 | 20230714 | 150600 | 7528056440 | 5610 | 5580 | 5610 | 5580 | 916 |
| 229 | 20230714 | 150500 | 7522924240 | 5600 | 5570 | 5600 | 5570 | 854 |
| 230 | 20230714 | 150400 | 7518146860 | 5560 | 5600 | 5600 | 5560 | 4181 |
| 231 | 20230714 | 150300 | 7494799380 | 5600 | 5600 | 5600 | 5600 | 2450 |
| 232 | 20230714 | 150200 | 7481079380 | 5600 | 5620 | 5630 | 5600 | 107 |
| 233 | 20230714 | 150100 | 7480477910 | 5630 | 5610 | 5630 | 5610 | 90 |
| 234 | 20230714 | 150000 | 7479972700 | 5630 | 5610 | 5630 | 5610 | 219 |
| 235 | 20230714 | 145900 | 7478741020 | 5610 | 5610 | 5610 | 5600 | 1704 |
| 236 | 20230714 | 145800 | 7469184490 | 5620 | 5620 | 5620 | 5610 | 298 |
| 237 | 20230714 | 145700 | 7467509740 | 5630 | 5620 | 5630 | 5610 | 42 |
| 238 | 20230714 | 145600 | 7467273590 | 5620 | 5620 | 5630 | 5600 | 2669 |
| 239 | 20230714 | 145500 | 7452293630 | 5620 | 5620 | 5620 | 5610 | 584 |
| 240 | 20230714 | 145400 | 7449016060 | 5620 | 5620 | 5630 | 5610 | 1894 |
| 241 | 20230714 | 145300 | 7438388230 | 5610 | 5610 | 5630 | 5610 | 488 |
| 242 | 20230714 | 145200 | 7435650530 | 5610 | 5630 | 5630 | 5600 | 3484 |
| 243 | 20230714 | 145100 | 7416080060 | 5670 | 5630 | 5670 | 5630 | 166 |
| 244 | 20230714 | 145000 | 7415142320 | 5680 | 5650 | 5680 | 5620 | 1580 |
| 245 | 20230714 | 144900 | 7406244330 | 5680 | 5640 | 5680 | 5640 | 191 |
| 246 | 20230714 | 144800 | 7405160160 | 5680 | 5670 | 5680 | 5640 | 323 |
| 247 | 20230714 | 144700 | 7403333100 | 5700 | 5660 | 5700 | 5660 | 1520 |
| 248 | 20230714 | 144600 | 7394698300 | 5660 | 5660 | 5660 | 5630 | 16 |
| 249 | 20230714 | 144500 | 7394607770 | 5660 | 5670 | 5670 | 5630 | 126 |
| 250 | 20230714 | 144400 | 7393895900 | 5670 | 5670 | 5670 | 5670 | 5 |
| 251 | 20230714 | 144300 | 7393867550 | 5680 | 5650 | 5700 | 5650 | 1702 |
| 252 | 20230714 | 144200 | 7384203700 | 5620 | 5640 | 5640 | 5620 | 3871 |
| 253 | 20230714 | 144100 | 7362425720 | 5640 | 5640 | 5640 | 5640 | 24 |
| 254 | 20230714 | 144000 | 7362290360 | 5650 | 5640 | 5650 | 5640 | 400 |
| 255 | 20230714 | 143900 | 7360033900 | 5640 | 5620 | 5640 | 5620 | 242 |
| 256 | 20230714 | 143800 | 7358671710 | 5620 | 5630 | 5630 | 5610 | 760 |
| 257 | 20230714 | 143700 | 7354400370 | 5630 | 5620 | 5630 | 5620 | 51 |
| 258 | 20230714 | 143600 | 7354113250 | 5610 | 5620 | 5620 | 5600 | 2285 |
| 259 | 20230714 | 143500 | 7341292930 | 5620 | 5630 | 5650 | 5620 | 516 |
| 260 | 20230714 | 143400 | 7338391450 | 5650 | 5630 | 5650 | 5600 | 4072 |
| 261 | 20230714 | 143300 | 7315519150 | 5630 | 5650 | 5650 | 5630 | 215 |
| 262 | 20230714 | 143200 | 7314307840 | 5650 | 5640 | 5660 | 5620 | 6171 |
| 263 | 20230714 | 143100 | 7279587830 | 5640 | 5640 | 5660 | 5640 | 245 |
| 264 | 20230714 | 143000 | 7278204670 | 5670 | 5640 | 5670 | 5640 | 1366 |
| 265 | 20230714 | 142900 | 7270486430 | 5640 | 5630 | 5640 | 5630 | 2535 |
| 266 | 20230714 | 142800 | 7256204130 | 5630 | 5650 | 5650 | 5630 | 1992 |
| 267 | 20230714 | 142700 | 7244974320 | 5650 | 5710 | 5710 | 5650 | 5067 |
| 268 | 20230714 | 142600 | 7216260250 | 5690 | 5710 | 5730 | 5690 | 4994 |
| 269 | 20230714 | 142500 | 7187753900 | 5700 | 5700 | 5710 | 5690 | 2316 |
| 270 | 20230714 | 142400 | 7174536630 | 5690 | 5700 | 5700 | 5680 | 1500 |
| 271 | 20230714 | 142300 | 7165990860 | 5690 | 5680 | 5700 | 5680 | 580 |
| 272 | 20230714 | 142200 | 7162688790 | 5700 | 5670 | 5700 | 5670 | 916 |
| 273 | 20230714 | 142100 | 7157470580 | 5700 | 5680 | 5710 | 5670 | 2929 |
| 274 | 20230714 | 142000 | 7140806310 | 5700 | 5700 | 5700 | 5680 | 940 |
| 275 | 20230714 | 141900 | 7135455300 | 5700 | 5700 | 5700 | 5680 | 501 |
| 276 | 20230714 | 141800 | 7132602460 | 5690 | 5700 | 5700 | 5660 | 2228 |
| 277 | 20230714 | 141700 | 7119937250 | 5670 | 5660 | 5700 | 5650 | 943 |
| 278 | 20230714 | 141600 | 7114582590 | 5650 | 5670 | 5680 | 5650 | 400 |
| 279 | 20230714 | 141500 | 7112318370 | 5680 | 5670 | 5680 | 5640 | 2161 |
| 280 | 20230714 | 141400 | 7100105470 | 5670 | 5670 | 5670 | 5670 | 55 |
| 281 | 20230714 | 141300 | 7099793620 | 5670 | 5670 | 5670 | 5660 | 693 |
| 282 | 20230714 | 141200 | 7095869810 | 5670 | 5670 | 5670 | 5670 | 36 |
| 283 | 20230714 | 141100 | 7095665690 | 5670 | 5680 | 5690 | 5670 | 435 |
| 284 | 20230714 | 141000 | 7093199010 | 5690 | 5700 | 5700 | 5690 | 267 |
| 285 | 20230714 | 140900 | 7091677120 | 5700 | 5680 | 5710 | 5680 | 953 |
| 286 | 20230714 | 140800 | 7086250880 | 5690 | 5690 | 5690 | 5670 | 460 |
| 287 | 20230714 | 140700 | 7083640620 | 5690 | 5690 | 5690 | 5670 | 103 |
| 288 | 20230714 | 140600 | 7083054590 | 5700 | 5650 | 5700 | 5650 | 1474 |
| 289 | 20230714 | 140500 | 7074700390 | 5660 | 5680 | 5680 | 5640 | 2684 |
| 290 | 20230714 | 140400 | 7059549550 | 5680 | 5660 | 5680 | 5650 | 201 |
| 291 | 20230714 | 140300 | 7058413280 | 5690 | 5670 | 5690 | 5650 | 2639 |
| 292 | 20230714 | 140200 | 7043495760 | 5670 | 5680 | 5680 | 5670 | 156 |
| 293 | 20230714 | 140100 | 7042610950 | 5690 | 5680 | 5690 | 5680 | 398 |
| 294 | 20230714 | 140000 | 7040350300 | 5680 | 5710 | 5710 | 5680 | 77 |
| 295 | 20230714 | 135900 | 7039912340 | 5700 | 5670 | 5730 | 5670 | 2778 |
| 296 | 20230714 | 135800 | 7024062310 | 5670 | 5650 | 5670 | 5650 | 620 |
| 297 | 20230714 | 135700 | 7020554910 | 5660 | 5660 | 5660 | 5660 | 1813 |
| 298 | 20230714 | 135600 | 7010293330 | 5660 | 5690 | 5690 | 5660 | 864 |
| 299 | 20230714 | 135500 | 7005392240 | 5690 | 5700 | 5700 | 5690 | 175 |
| 300 | 20230714 | 135400 | 7004395250 | 5700 | 5700 | 5710 | 5690 | 156 |
| 301 | 20230714 | 135300 | 7003506110 | 5700 | 5680 | 5700 | 5680 | 2114 |
| 302 | 20230714 | 135200 | 6991459260 | 5680 | 5670 | 5680 | 5670 | 473 |
| 303 | 20230714 | 135100 | 6988777220 | 5670 | 5680 | 5690 | 5670 | 120 |
| 304 | 20230714 | 135000 | 6988096690 | 5670 | 5670 | 5680 | 5670 | 53 |
| 305 | 20230714 | 134900 | 6987796090 | 5670 | 5690 | 5690 | 5670 | 157 |
| 306 | 20230714 | 134800 | 6986904900 | 5670 | 5700 | 5700 | 5660 | 280 |
| 307 | 20230714 | 134700 | 6985314210 | 5700 | 5650 | 5700 | 5650 | 267 |
| 308 | 20230714 | 134600 | 6983798880 | 5670 | 5700 | 5700 | 5650 | 171 |
| 309 | 20230714 | 134500 | 6982831600 | 5700 | 5670 | 5700 | 5650 | 3332 |
| 310 | 20230714 | 134400 | 6963974150 | 5660 | 5680 | 5700 | 5660 | 1448 |
| 311 | 20230714 | 134300 | 6955763800 | 5680 | 5680 | 5680 | 5680 | 349 |
| 312 | 20230714 | 134200 | 6953781480 | 5680 | 5670 | 5700 | 5670 | 1068 |
| 313 | 20230714 | 134100 | 6947716000 | 5680 | 5700 | 5700 | 5680 | 826 |
| 314 | 20230714 | 134000 | 6943013680 | 5700 | 5700 | 5710 | 5680 | 1169 |
| 315 | 20230714 | 133900 | 6936355890 | 5700 | 5710 | 5740 | 5700 | 789 |
| 316 | 20230714 | 133800 | 6931849590 | 5740 | 5740 | 5750 | 5700 | 1399 |
| 317 | 20230714 | 133700 | 6923830910 | 5740 | 5670 | 5740 | 5660 | 4227 |
| 318 | 20230714 | 133600 | 6899802830 | 5660 | 5690 | 5700 | 5660 | 7155 |
| 319 | 20230714 | 133500 | 6859199370 | 5700 | 5720 | 5720 | 5690 | 3984 |
| 320 | 20230714 | 133400 | 6836490180 | 5720 | 5720 | 5730 | 5700 | 228 |
| 321 | 20230714 | 133300 | 6835187700 | 5730 | 5730 | 5730 | 5700 | 463 |
| 322 | 20230714 | 133200 | 6832540560 | 5690 | 5700 | 5740 | 5690 | 3117 |
| 323 | 20230714 | 133100 | 6814776090 | 5700 | 5750 | 5750 | 5700 | 5340 |
| 324 | 20230714 | 133000 | 6784290930 | 5750 | 5740 | 5750 | 5720 | 1706 |
| 325 | 20230714 | 132900 | 6774526010 | 5740 | 5730 | 5760 | 5720 | 3056 |
| 326 | 20230714 | 132800 | 6756965090 | 5720 | 5730 | 5730 | 5710 | 2013 |
| 327 | 20230714 | 132700 | 6745437110 | 5720 | 5730 | 5730 | 5700 | 9355 |
| 328 | 20230714 | 132600 | 6692039370 | 5730 | 5740 | 5750 | 5730 | 4231 |
| 329 | 20230714 | 132500 | 6667766050 | 5740 | 5750 | 5750 | 5730 | 4761 |
| 330 | 20230714 | 132400 | 6640427450 | 5750 | 5770 | 5780 | 5720 | 8092 |
| 331 | 20230714 | 132300 | 6593968230 | 5780 | 5800 | 5810 | 5760 | 7319 |
| 332 | 20230714 | 132200 | 6551661060 | 5800 | 5840 | 5850 | 5720 | 20706 |
| 333 | 20230714 | 132100 | 6432324580 | 5840 | 5740 | 5870 | 5730 | 27526 |
| 334 | 20230714 | 132000 | 6272481580 | 5740 | 5750 | 5760 | 5730 | 7333 |
| 335 | 20230714 | 131900 | 6230364220 | 5740 | 5740 | 5770 | 5710 | 28124 |
| 336 | 20230714 | 131800 | 6069174000 | 5750 | 5900 | 5920 | 5730 | 59762 |
| 337 | 20230714 | 131700 | 5719473640 | 5880 | 5720 | 5980 | 5720 | 82767 |
| 338 | 20230714 | 131600 | 5235196470 | 5710 | 5720 | 5730 | 5700 | 5706 |
| 339 | 20230714 | 131500 | 5202648910 | 5720 | 5710 | 5740 | 5700 | 1763 |
| 340 | 20230714 | 131400 | 5192569320 | 5720 | 5740 | 5740 | 5700 | 2935 |
| 341 | 20230714 | 131300 | 5175793960 | 5730 | 5720 | 5730 | 5700 | 1437 |
| 342 | 20230714 | 131200 | 5167572720 | 5720 | 5730 | 5770 | 5720 | 11732 |
| 343 | 20230714 | 131100 | 5100184770 | 5720 | 5690 | 5730 | 5680 | 3608 |
| 344 | 20230714 | 131000 | 5079636150 | 5700 | 5700 | 5710 | 5660 | 13490 |
| 345 | 20230714 | 130900 | 5002927120 | 5700 | 5710 | 5730 | 5700 | 7314 |
| 346 | 20230714 | 130800 | 4961194220 | 5700 | 5740 | 5740 | 5690 | 12636 |
| 347 | 20230714 | 130700 | 4889056050 | 5730 | 5700 | 5770 | 5680 | 32903 |
| 348 | 20230714 | 130600 | 4700627320 | 5690 | 5670 | 5780 | 5660 | 45236 |
| 349 | 20230714 | 130500 | 4442148090 | 5720 | 5600 | 5720 | 5590 | 18692 |
| 350 | 20230714 | 130400 | 4336399860 | 5620 | 5560 | 5630 | 5540 | 3141 |
| 351 | 20230714 | 130300 | 4318822780 | 5530 | 5560 | 5560 | 5530 | 1550 |
| 352 | 20230714 | 130200 | 4310249960 | 5570 | 5580 | 5580 | 5520 | 3945 |
| 353 | 20230714 | 130100 | 4288433940 | 5580 | 5510 | 5650 | 5510 | 7285 |
| 354 | 20230714 | 130000 | 4247673830 | 5500 | 5520 | 5520 | 5500 | 106 |
| 355 | 20230714 | 125900 | 4247090790 | 5500 | 5470 | 5500 | 5470 | 1942 |
| 356 | 20230714 | 125800 | 4236428580 | 5480 | 5460 | 5480 | 5440 | 2701 |
| 357 | 20230714 | 125700 | 4221691130 | 5480 | 5480 | 5480 | 5480 | 1 |
| 358 | 20230714 | 125600 | 4221685650 | 5480 | 5480 | 5480 | 5470 | 63 |
| 359 | 20230714 | 125500 | 4221340940 | 5460 | 5440 | 5460 | 5440 | 1638 |
| 360 | 20230714 | 125400 | 4212398460 | 5440 | 5450 | 5450 | 5440 | 2882 |
| 361 | 20230714 | 125300 | 4196708260 | 5450 | 5470 | 5470 | 5450 | 6278 |
| 362 | 20230714 | 125200 | 4162471340 | 5470 | 5460 | 5490 | 5460 | 993 |
| 363 | 20230714 | 125100 | 4157044890 | 5490 | 5480 | 5490 | 5460 | 8626 |
| 364 | 20230714 | 125000 | 4109913760 | 5480 | 5480 | 5480 | 5480 | 354 |
| 365 | 20230714 | 124900 | 4107973840 | 5490 | 5480 | 5500 | 5480 | 569 |
| 366 | 20230714 | 124800 | 4104852950 | 5490 | 5480 | 5500 | 5480 | 829 |
| 367 | 20230714 | 124700 | 4100309720 | 5510 | 5510 | 5510 | 5480 | 1015 |
| 368 | 20230714 | 124600 | 4094746840 | 5510 | 5510 | 5510 | 5480 | 75 |
| 369 | 20230714 | 124500 | 4094335090 | 5510 | 5480 | 5510 | 5480 | 171 |
| 370 | 20230714 | 124400 | 4093396860 | 5480 | 5510 | 5510 | 5480 | 2169 |
| 371 | 20230714 | 124300 | 4081500310 | 5510 | 5510 | 5520 | 5510 | 233 |
| 372 | 20230714 | 124200 | 4080216460 | 5510 | 5510 | 5510 | 5490 | 180 |
| 373 | 20230714 | 124100 | 4079227280 | 5510 | 5490 | 5520 | 5490 | 376 |
| 374 | 20230714 | 124000 | 4077162520 | 5490 | 5500 | 5520 | 5490 | 5721 |
| 375 | 20230714 | 123900 | 4045709900 | 5540 | 5540 | 5540 | 5540 | 1 |
| 376 | 20230714 | 123800 | 4045704360 | 5540 | 5540 | 5540 | 5540 | 18 |
| 377 | 20230714 | 123700 | 4045604640 | 5540 | 5520 | 5550 | 5500 | 5419 |
| 378 | 20230714 | 123600 | 4015766490 | 5550 | 5550 | 5550 | 5550 | 0 |
| 379 | 20230714 | 123500 | 4015766490 | 5550 | 5520 | 5550 | 5510 | 234 |
| 380 | 20230714 | 123400 | 4014476380 | 5550 | 5550 | 5550 | 5550 | 4 |
| 381 | 20230714 | 123300 | 4014454180 | 5550 | 5540 | 5550 | 5540 | 850 |
| 382 | 20230714 | 123200 | 4009745150 | 5540 | 5530 | 5540 | 5520 | 12 |
| 383 | 20230714 | 123100 | 4009678790 | 5540 | 5520 | 5540 | 5510 | 435 |
| 384 | 20230714 | 123000 | 4007281010 | 5510 | 5530 | 5530 | 5510 | 359 |
| 385 | 20230714 | 122900 | 4005301670 | 5550 | 5520 | 5550 | 5520 | 5 |
| 386 | 20230714 | 122800 | 4005274040 | 5520 | 5520 | 5520 | 5520 | 318 |
| 387 | 20230714 | 122700 | 4003518680 | 5570 | 5570 | 5570 | 5520 | 597 |
| 388 | 20230714 | 122600 | 4000222040 | 5520 | 5530 | 5550 | 5520 | 1771 |
| 389 | 20230714 | 122500 | 3990396490 | 5520 | 5540 | 5540 | 5520 | 884 |
| 390 | 20230714 | 122400 | 3985514220 | 5540 | 5530 | 5540 | 5530 | 103 |
| 391 | 20230714 | 122300 | 3984944620 | 5530 | 5530 | 5530 | 5530 | 157 |
| 392 | 20230714 | 122200 | 3984076410 | 5540 | 5530 | 5550 | 5530 | 258 |
| 393 | 20230714 | 122100 | 3982648650 | 5550 | 5550 | 5550 | 5530 | 208 |
| 394 | 20230714 | 122000 | 3981496300 | 5550 | 5540 | 5550 | 5540 | 5 |
| 395 | 20230714 | 121900 | 3981468560 | 5550 | 5550 | 5550 | 5550 | 14 |
| 396 | 20230714 | 121800 | 3981390860 | 5550 | 5520 | 5550 | 5510 | 1097 |
| 397 | 20230714 | 121700 | 3975336430 | 5530 | 5520 | 5530 | 5520 | 279 |
| 398 | 20230714 | 121600 | 3973796320 | 5510 | 5530 | 5530 | 5510 | 4328 |
| 399 | 20230714 | 121500 | 3949907450 | 5520 | 5530 | 5530 | 5520 | 74 |
| 400 | 20230714 | 121400 | 3949498930 | 5530 | 5530 | 5530 | 5530 | 472 |
| 401 | 20230714 | 121300 | 3946888770 | 5540 | 5540 | 5540 | 5540 | 0 |
| 402 | 20230714 | 121200 | 3946888770 | 5540 | 5540 | 5540 | 5540 | 157 |
| 403 | 20230714 | 121100 | 3946018990 | 5550 | 5530 | 5550 | 5530 | 62 |
| 404 | 20230714 | 121000 | 3945675530 | 5520 | 5530 | 5550 | 5520 | 2143 |
| 405 | 20230714 | 120900 | 3933845410 | 5530 | 5540 | 5540 | 5520 | 1633 |
| 406 | 20230714 | 120800 | 3924818630 | 5540 | 5540 | 5540 | 5540 | 192 |
| 407 | 20230714 | 120700 | 3923754950 | 5540 | 5540 | 5550 | 5530 | 789 |
| 408 | 20230714 | 120600 | 3919387700 | 5550 | 5540 | 5550 | 5540 | 52 |
| 409 | 20230714 | 120500 | 3919099580 | 5560 | 5540 | 5560 | 5540 | 989 |
| 410 | 20230714 | 120400 | 3913615710 | 5540 | 5540 | 5540 | 5540 | 0 |
| 411 | 20230714 | 120300 | 3913615710 | 5540 | 5530 | 5540 | 5520 | 878 |
| 412 | 20230714 | 120200 | 3908761280 | 5530 | 5530 | 5540 | 5530 | 2096 |
| 413 | 20230714 | 120100 | 3897168390 | 5540 | 5530 | 5540 | 5530 | 148 |
| 414 | 20230714 | 120000 | 3896349850 | 5530 | 5530 | 5530 | 5530 | 11 |
| 415 | 20230714 | 115900 | 3896289020 | 5550 | 5540 | 5550 | 5530 | 2495 |
| 416 | 20230714 | 115800 | 3882490070 | 5540 | 5540 | 5540 | 5540 | 1245 |
| 417 | 20230714 | 115700 | 3875592770 | 5550 | 5550 | 5550 | 5550 | 179 |
| 418 | 20230714 | 115600 | 3874599320 | 5570 | 5550 | 5570 | 5550 | 214 |
| 419 | 20230714 | 115500 | 3873411600 | 5570 | 5560 | 5570 | 5560 | 6 |
| 420 | 20230714 | 115400 | 3873378230 | 5560 | 5560 | 5560 | 5550 | 461 |
| 421 | 20230714 | 115300 | 3870815090 | 5540 | 5540 | 5550 | 5540 | 1066 |
| 422 | 20230714 | 115200 | 3864903180 | 5540 | 5550 | 5560 | 5530 | 3409 |
| 423 | 20230714 | 115100 | 3846016200 | 5550 | 5550 | 5550 | 5550 | 680 |
| 424 | 20230714 | 115000 | 3842242200 | 5560 | 5570 | 5570 | 5560 | 267 |
| 425 | 20230714 | 114900 | 3840757660 | 5560 | 5560 | 5580 | 5560 | 146 |
| 426 | 20230714 | 114800 | 3839945380 | 5570 | 5570 | 5570 | 5560 | 487 |
| 427 | 20230714 | 114700 | 3837235740 | 5570 | 5550 | 5570 | 5550 | 229 |
| 428 | 20230714 | 114600 | 3835963650 | 5550 | 5550 | 5560 | 5550 | 407 |
| 429 | 20230714 | 114500 | 3833704650 | 5560 | 5550 | 5560 | 5540 | 1216 |
| 430 | 20230714 | 114400 | 3826956340 | 5550 | 5550 | 5560 | 5540 | 1693 |
| 431 | 20230714 | 114300 | 3817562420 | 5550 | 5560 | 5560 | 5550 | 2431 |
| 432 | 20230714 | 114200 | 3804062250 | 5570 | 5570 | 5580 | 5560 | 1159 |
| 433 | 20230714 | 114100 | 3797612630 | 5570 | 5580 | 5580 | 5570 | 403 |
| 434 | 20230714 | 114000 | 3795365090 | 5570 | 5580 | 5580 | 5540 | 3003 |
| 435 | 20230714 | 113900 | 3778689900 | 5560 | 5630 | 5630 | 5540 | 8854 |
| 436 | 20230714 | 113800 | 3729375720 | 5640 | 5640 | 5640 | 5590 | 5687 |
| 437 | 20230714 | 113700 | 3697501290 | 5620 | 5640 | 5650 | 5620 | 1280 |
| 438 | 20230714 | 113600 | 3690283490 | 5640 | 5630 | 5640 | 5600 | 5597 |
| 439 | 20230714 | 113500 | 3658833140 | 5610 | 5640 | 5640 | 5610 | 5557 |
| 440 | 20230714 | 113400 | 3627588050 | 5620 | 5640 | 5670 | 5600 | 5764 |
| 441 | 20230714 | 113300 | 3595122330 | 5670 | 5670 | 5700 | 5640 | 11905 |
| 442 | 20230714 | 113200 | 3527607770 | 5660 | 5740 | 5770 | 5660 | 13373 |
| 443 | 20230714 | 113100 | 3451293910 | 5770 | 5600 | 5830 | 5600 | 60318 |
| 444 | 20230714 | 113000 | 3104252980 | 5600 | 5580 | 5600 | 5580 | 1798 |
| 445 | 20230714 | 112900 | 3094203550 | 5580 | 5550 | 5580 | 5550 | 91 |
| 446 | 20230714 | 112800 | 3093698390 | 5540 | 5550 | 5550 | 5540 | 1234 |
| 447 | 20230714 | 112700 | 3086853670 | 5550 | 5560 | 5560 | 5550 | 1828 |
| 448 | 20230714 | 112600 | 3076706070 | 5560 | 5560 | 5560 | 5560 | 233 |
| 449 | 20230714 | 112500 | 3075410590 | 5560 | 5560 | 5560 | 5560 | 91 |
| 450 | 20230714 | 112400 | 3074904630 | 5560 | 5570 | 5570 | 5560 | 314 |
| 451 | 20230714 | 112300 | 3073158690 | 5570 | 5580 | 5580 | 5570 | 11 |
| 452 | 20230714 | 112200 | 3073097410 | 5550 | 5560 | 5570 | 5550 | 3834 |
| 453 | 20230714 | 112100 | 3051797120 | 5560 | 5580 | 5580 | 5560 | 51 |
| 454 | 20230714 | 112000 | 3051513520 | 5560 | 5560 | 5560 | 5560 | 769 |
| 455 | 20230714 | 111900 | 3047237880 | 5600 | 5600 | 5600 | 5560 | 7 |
| 456 | 20230714 | 111800 | 3047198880 | 5560 | 5570 | 5570 | 5560 | 8 |
| 457 | 20230714 | 111700 | 3047154340 | 5600 | 5560 | 5600 | 5560 | 1687 |
| 458 | 20230714 | 111600 | 3037774460 | 5560 | 5570 | 5580 | 5560 | 2000 |
| 459 | 20230714 | 111500 | 3026632960 | 5580 | 5600 | 5600 | 5580 | 1556 |
| 460 | 20230714 | 111400 | 3017949380 | 5590 | 5600 | 5610 | 5590 | 363 |
| 461 | 20230714 | 111300 | 3015916550 | 5600 | 5600 | 5610 | 5600 | 1768 |
| 462 | 20230714 | 111200 | 3006014520 | 5610 | 5620 | 5620 | 5580 | 1559 |
| 463 | 20230714 | 111100 | 2997314250 | 5600 | 5570 | 5600 | 5570 | 3624 |
| 464 | 20230714 | 111000 | 2977062870 | 5570 | 5580 | 5580 | 5550 | 130 |
| 465 | 20230714 | 110900 | 2976340810 | 5550 | 5580 | 5580 | 5550 | 1802 |
| 466 | 20230714 | 110800 | 2966334090 | 5580 | 5580 | 5580 | 5580 | 0 |
| 467 | 20230714 | 110700 | 2966334090 | 5580 | 5590 | 5590 | 5580 | 11 |
| 468 | 20230714 | 110600 | 2966272700 | 5590 | 5580 | 5590 | 5580 | 30 |
| 469 | 20230714 | 110500 | 2966105100 | 5560 | 5560 | 5570 | 5560 | 676 |
| 470 | 20230714 | 110400 | 2962344100 | 5580 | 5580 | 5580 | 5580 | 2 |
| 471 | 20230714 | 110300 | 2962332940 | 5560 | 5550 | 5560 | 5540 | 2176 |
| 472 | 20230714 | 110200 | 2950269560 | 5560 | 5560 | 5560 | 5550 | 889 |
| 473 | 20230714 | 110100 | 2945330730 | 5570 | 5580 | 5580 | 5560 | 739 |
| 474 | 20230714 | 110000 | 2941210290 | 5580 | 5590 | 5590 | 5580 | 1260 |
| 475 | 20230714 | 105900 | 2934179380 | 5580 | 5590 | 5590 | 5580 | 79 |
| 476 | 20230714 | 105800 | 2933738120 | 5580 | 5630 | 5630 | 5580 | 1919 |
| 477 | 20230714 | 105700 | 2923018120 | 5590 | 5630 | 5630 | 5590 | 4702 |
| 478 | 20230714 | 105600 | 2896670920 | 5610 | 5600 | 5630 | 5600 | 491 |
| 479 | 20230714 | 105500 | 2893911730 | 5610 | 5600 | 5630 | 5600 | 390 |
| 480 | 20230714 | 105400 | 2891722060 | 5630 | 5620 | 5630 | 5600 | 1295 |
| 481 | 20230714 | 105300 | 2884444040 | 5600 | 5630 | 5640 | 5600 | 624 |
| 482 | 20230714 | 105200 | 2880938920 | 5600 | 5610 | 5630 | 5600 | 2276 |
| 483 | 20230714 | 105100 | 2868151400 | 5630 | 5630 | 5630 | 5610 | 610 |
| 484 | 20230714 | 105000 | 2864719920 | 5610 | 5630 | 5630 | 5600 | 2360 |
| 485 | 20230714 | 104900 | 2851436340 | 5610 | 5600 | 5660 | 5600 | 1368 |
| 486 | 20230714 | 104800 | 2843741540 | 5630 | 5550 | 5630 | 5550 | 2768 |
| 487 | 20230714 | 104700 | 2828189660 | 5580 | 5560 | 5580 | 5540 | 922 |
| 488 | 20230714 | 104600 | 2823060040 | 5540 | 5540 | 5540 | 5540 | 38 |
| 489 | 20230714 | 104500 | 2822849520 | 5530 | 5530 | 5530 | 5530 | 114 |
| 490 | 20230714 | 104400 | 2822219100 | 5530 | 5570 | 5570 | 5530 | 605 |
| 491 | 20230714 | 104300 | 2818863660 | 5540 | 5570 | 5570 | 5540 | 101 |
| 492 | 20230714 | 104200 | 2818304090 | 5560 | 5560 | 5560 | 5560 | 2 |
| 493 | 20230714 | 104100 | 2818292970 | 5580 | 5580 | 5580 | 5580 | 51 |
| 494 | 20230714 | 104000 | 2818008390 | 5580 | 5580 | 5580 | 5580 | 161 |
| 495 | 20230714 | 103900 | 2817110010 | 5580 | 5540 | 5580 | 5520 | 3443 |
| 496 | 20230714 | 103800 | 2798028020 | 5540 | 5550 | 5570 | 5540 | 2781 |
| 497 | 20230714 | 103700 | 2782599950 | 5550 | 5550 | 5550 | 5550 | 8 |
| 498 | 20230714 | 103600 | 2782555550 | 5550 | 5550 | 5570 | 5550 | 507 |
| 499 | 20230714 | 103500 | 2779741640 | 5570 | 5570 | 5570 | 5550 | 2100 |
| 500 | 20230714 | 103400 | 2768083730 | 5560 | 5550 | 5560 | 5550 | 182 |
| 501 | 20230714 | 103300 | 2767071830 | 5570 | 5550 | 5570 | 5550 | 700 |
| 502 | 20230714 | 103200 | 2763183730 | 5560 | 5550 | 5580 | 5550 | 886 |
| 503 | 20230714 | 103100 | 2758266270 | 5550 | 5550 | 5550 | 5550 | 670 |
| 504 | 20230714 | 103000 | 2754547770 | 5550 | 5570 | 5580 | 5550 | 3264 |
| 505 | 20230714 | 102900 | 2736403460 | 5560 | 5590 | 5600 | 5560 | 3504 |
| 506 | 20230714 | 102800 | 2716861610 | 5600 | 5600 | 5600 | 5600 | 7 |
| 507 | 20230714 | 102700 | 2716822410 | 5600 | 5640 | 5640 | 5600 | 425 |
| 508 | 20230714 | 102600 | 2714442290 | 5640 | 5600 | 5640 | 5600 | 777 |
| 509 | 20230714 | 102500 | 2710081490 | 5600 | 5620 | 5620 | 5600 | 404 |
| 510 | 20230714 | 102400 | 2707816810 | 5610 | 5620 | 5620 | 5610 | 2059 |
| 511 | 20230714 | 102300 | 2696265650 | 5610 | 5650 | 5670 | 5610 | 2047 |
| 512 | 20230714 | 102200 | 2684707920 | 5670 | 5650 | 5680 | 5640 | 4293 |
| 513 | 20230714 | 102100 | 2660369030 | 5640 | 5590 | 5650 | 5580 | 1633 |
| 514 | 20230714 | 102000 | 2651209070 | 5580 | 5590 | 5590 | 5580 | 495 |
| 515 | 20230714 | 101900 | 2648446470 | 5590 | 5590 | 5590 | 5590 | 300 |
| 516 | 20230714 | 101800 | 2646769470 | 5590 | 5590 | 5610 | 5580 | 588 |
| 517 | 20230714 | 101700 | 2643481290 | 5590 | 5600 | 5600 | 5590 | 574 |
| 518 | 20230714 | 101600 | 2640271200 | 5570 | 5610 | 5610 | 5570 | 3505 |
| 519 | 20230714 | 101500 | 2620726980 | 5600 | 5610 | 5610 | 5590 | 417 |
| 520 | 20230714 | 101400 | 2618391810 | 5610 | 5600 | 5620 | 5600 | 1043 |
| 521 | 20230714 | 101300 | 2612547850 | 5590 | 5610 | 5610 | 5590 | 410 |
| 522 | 20230714 | 101200 | 2610249810 | 5600 | 5600 | 5600 | 5600 | 25 |
| 523 | 20230714 | 101100 | 2610109810 | 5580 | 5590 | 5620 | 5580 | 654 |
| 524 | 20230714 | 101000 | 2606452410 | 5580 | 5570 | 5620 | 5570 | 1881 |
| 525 | 20230714 | 100900 | 2595947780 | 5580 | 5580 | 5590 | 5580 | 4163 |
| 526 | 20230714 | 100800 | 2572715540 | 5580 | 5580 | 5590 | 5570 | 1951 |
| 527 | 20230714 | 100700 | 2561829020 | 5580 | 5600 | 5610 | 5580 | 2045 |
| 528 | 20230714 | 100600 | 2550388640 | 5620 | 5620 | 5620 | 5620 | 2 |
| 529 | 20230714 | 100500 | 2550377400 | 5620 | 5600 | 5620 | 5590 | 760 |
| 530 | 20230714 | 100400 | 2546126580 | 5600 | 5630 | 5630 | 5590 | 450 |
| 531 | 20230714 | 100300 | 2543606920 | 5630 | 5640 | 5640 | 5630 | 22 |
| 532 | 20230714 | 100200 | 2543483000 | 5650 | 5620 | 5650 | 5610 | 242 |
| 533 | 20230714 | 100100 | 2542119730 | 5580 | 5580 | 5610 | 5580 | 96 |
| 534 | 20230714 | 100000 | 2541581650 | 5580 | 5580 | 5580 | 5580 | 96 |
| 535 | 20230714 | 095900 | 2541045970 | 5580 | 5620 | 5630 | 5580 | 3140 |
| 536 | 20230714 | 095800 | 2523463650 | 5620 | 5590 | 5620 | 5570 | 5405 |
| 537 | 20230714 | 095700 | 2493329870 | 5580 | 5590 | 5590 | 5580 | 1500 |
| 538 | 20230714 | 095600 | 2484945310 | 5590 | 5630 | 5630 | 5590 | 2127 |
| 539 | 20230714 | 095500 | 2473032160 | 5630 | 5630 | 5630 | 5630 | 528 |
| 540 | 20230714 | 095400 | 2470059520 | 5650 | 5650 | 5650 | 5650 | 280 |
| 541 | 20230714 | 095300 | 2468477520 | 5650 | 5670 | 5670 | 5650 | 501 |
| 542 | 20230714 | 095200 | 2465641600 | 5670 | 5660 | 5680 | 5660 | 1565 |
| 543 | 20230714 | 095100 | 2456773280 | 5650 | 5640 | 5650 | 5630 | 1568 |
| 544 | 20230714 | 095000 | 2447922390 | 5630 | 5610 | 5630 | 5610 | 189 |
| 545 | 20230714 | 094900 | 2446860880 | 5620 | 5610 | 5640 | 5610 | 1825 |
| 546 | 20230714 | 094800 | 2436613730 | 5610 | 5600 | 5610 | 5580 | 1851 |
| 547 | 20230714 | 094700 | 2426281560 | 5570 | 5590 | 5600 | 5570 | 1910 |
| 548 | 20230714 | 094600 | 2415637510 | 5600 | 5600 | 5600 | 5560 | 576 |
| 549 | 20230714 | 094500 | 2412426450 | 5600 | 5560 | 5620 | 5560 | 277 |
| 550 | 20230714 | 094400 | 2410873860 | 5560 | 5590 | 5590 | 5550 | 3578 |
| 551 | 20230714 | 094300 | 2390975040 | 5600 | 5640 | 5650 | 5600 | 3241 |
| 552 | 20230714 | 094200 | 2372740190 | 5640 | 5630 | 5680 | 5630 | 2426 |
| 553 | 20230714 | 094100 | 2359041840 | 5630 | 5660 | 5700 | 5630 | 11613 |
| 554 | 20230714 | 094000 | 2293149350 | 5640 | 5660 | 5670 | 5620 | 719 |
| 555 | 20230714 | 093900 | 2289083300 | 5660 | 5690 | 5700 | 5620 | 6041 |
| 556 | 20230714 | 093800 | 2254870470 | 5690 | 5680 | 5700 | 5650 | 4370 |
| 557 | 20230714 | 093700 | 2230017860 | 5650 | 5610 | 5700 | 5610 | 9378 |
| 558 | 20230714 | 093600 | 2176960500 | 5610 | 5550 | 5620 | 5550 | 9391 |
| 559 | 20230714 | 093500 | 2124383510 | 5550 | 5540 | 5550 | 5540 | 1890 |
| 560 | 20230714 | 093400 | 2113899910 | 5540 | 5520 | 5560 | 5520 | 2043 |
| 561 | 20230714 | 093300 | 2102598610 | 5520 | 5580 | 5580 | 5520 | 7268 |
| 562 | 20230714 | 093200 | 2062371470 | 5560 | 5520 | 5580 | 5520 | 5843 |
| 563 | 20230714 | 093100 | 2029905960 | 5530 | 5600 | 5600 | 5510 | 19096 |
| 564 | 20230714 | 093000 | 1923815050 | 5600 | 5600 | 5630 | 5600 | 609 |
| 565 | 20230714 | 092900 | 1920404090 | 5600 | 5610 | 5650 | 5580 | 12809 |
| 566 | 20230714 | 092800 | 1848699000 | 5610 | 5630 | 5640 | 5610 | 8232 |
| 567 | 20230714 | 092700 | 1802450140 | 5640 | 5670 | 5670 | 5630 | 781 |
| 568 | 20230714 | 092600 | 1798035730 | 5670 | 5660 | 5670 | 5660 | 703 |
| 569 | 20230714 | 092500 | 1794056740 | 5630 | 5630 | 5650 | 5630 | 1556 |
| 570 | 20230714 | 092400 | 1785296270 | 5630 | 5650 | 5660 | 5620 | 3493 |
| 571 | 20230714 | 092300 | 1765623420 | 5650 | 5700 | 5700 | 5620 | 10133 |
| 572 | 20230714 | 092200 | 1708406200 | 5700 | 5730 | 5730 | 5660 | 13515 |
| 573 | 20230714 | 092100 | 1631498130 | 5700 | 5700 | 5740 | 5700 | 5163 |
| 574 | 20230714 | 092000 | 1601934220 | 5710 | 5730 | 5740 | 5690 | 5172 |
| 575 | 20230714 | 091900 | 1572371600 | 5740 | 5650 | 5770 | 5640 | 16174 |
| 576 | 20230714 | 091800 | 1479593210 | 5660 | 5650 | 5680 | 5620 | 3985 |
| 577 | 20230714 | 091700 | 1457099550 | 5660 | 5670 | 5700 | 5650 | 5465 |
| 578 | 20230714 | 091600 | 1426149820 | 5660 | 5650 | 5710 | 5600 | 9613 |
| 579 | 20230714 | 091500 | 1371949290 | 5620 | 5670 | 5670 | 5610 | 18922 |
| 580 | 20230714 | 091400 | 1265276310 | 5660 | 5680 | 5690 | 5650 | 8638 |
| 581 | 20230714 | 091300 | 1216348280 | 5680 | 5770 | 5780 | 5670 | 23196 |
| 582 | 20230714 | 091200 | 1083611950 | 5770 | 5680 | 5790 | 5680 | 33401 |
| 583 | 20230714 | 091100 | 891589380 | 5720 | 5670 | 5720 | 5650 | 10874 |
| 584 | 20230714 | 091000 | 829833940 | 5700 | 5740 | 5750 | 5660 | 17337 |
| 585 | 20230714 | 090900 | 730926870 | 5750 | 5630 | 5750 | 5630 | 19224 |
| 586 | 20230714 | 090800 | 621218570 | 5630 | 5620 | 5650 | 5620 | 4603 |
| 587 | 20230714 | 090700 | 595313550 | 5650 | 5650 | 5650 | 5620 | 4092 |
| 588 | 20230714 | 090600 | 572234810 | 5640 | 5560 | 5660 | 5550 | 6910 |
| 589 | 20230714 | 090500 | 533389320 | 5560 | 5630 | 5640 | 5530 | 13314 |
| 590 | 20230714 | 090400 | 459162750 | 5630 | 5620 | 5650 | 5610 | 6486 |
| 591 | 20230714 | 090300 | 422675590 | 5610 | 5690 | 5710 | 5600 | 20124 |
| 592 | 20230714 | 090200 | 308509740 | 5690 | 5610 | 5700 | 5570 | 12525 |
| 593 | 20230714 | 090100 | 237898350 | 5600 | 5550 | 5650 | 5540 | 8064 |
| 594 | 20230714 | 090000 | 192784230 | 5540 | 5580 | 5630 | 5540 | 31953 |