29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 8691 |
| 3 | 20230920 | 184900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20230920 | 184800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20230920 | 184700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20230920 | 184600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20230920 | 184500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20230920 | 184400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20230920 | 184300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20230920 | 184200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20230920 | 184100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20230920 | 184000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20230920 | 183900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20230920 | 183800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20230920 | 183700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20230920 | 183600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20230920 | 183500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20230920 | 183400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20230920 | 183300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20230920 | 183200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20230920 | 183100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20230920 | 183000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20230920 | 182900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20230920 | 182800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20230920 | 182700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20230920 | 182600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20230920 | 182500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20230920 | 182400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20230920 | 182300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20230920 | 182200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20230920 | 182100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20230920 | 182000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 8691 |
| 33 | 20230920 | 181900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20230920 | 181800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20230920 | 181700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20230920 | 181600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20230920 | 181500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20230920 | 181400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20230920 | 181300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20230920 | 181200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20230920 | 181100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20230920 | 181000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20230920 | 180900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20230920 | 180800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20230920 | 180700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20230920 | 180600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20230920 | 180500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20230920 | 180400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20230920 | 180300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20230920 | 180200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20230920 | 180100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20230920 | 180000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20230920 | 175900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20230920 | 175800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20230920 | 175700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20230920 | 175600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20230920 | 175500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20230920 | 175400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20230920 | 175300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20230920 | 175200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20230920 | 175100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20230920 | 175000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 8691 |
| 63 | 20230920 | 174900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20230920 | 174800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20230920 | 174700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20230920 | 174600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20230920 | 174500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20230920 | 174400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20230920 | 174300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20230920 | 174200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20230920 | 174100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20230920 | 174000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20230920 | 173900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20230920 | 173800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20230920 | 173700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20230920 | 173600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20230920 | 173500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20230920 | 173400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20230920 | 173300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20230920 | 173200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20230920 | 173100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20230920 | 173000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20230920 | 172900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20230920 | 172800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20230920 | 172700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20230920 | 172600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20230920 | 172500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20230920 | 172400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20230920 | 172300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20230920 | 172200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20230920 | 172100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20230920 | 172000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 8691 |
| 93 | 20230920 | 171900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20230920 | 171800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20230920 | 171700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20230920 | 171600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20230920 | 171500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20230920 | 171400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20230920 | 171300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20230920 | 171200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20230920 | 171100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20230920 | 171000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20230920 | 170900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20230920 | 170800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20230920 | 170700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20230920 | 170600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20230920 | 170500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20230920 | 170400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20230920 | 170300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20230920 | 170200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20230920 | 170100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20230920 | 170000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20230920 | 165900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20230920 | 165800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20230920 | 165700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20230920 | 165600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20230920 | 165500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20230920 | 165400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20230920 | 165300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20230920 | 165200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20230920 | 165100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20230920 | 165000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 8691 |
| 123 | 20230920 | 164900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20230920 | 164800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20230920 | 164700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20230920 | 164600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20230920 | 164500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20230920 | 164400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20230920 | 164300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20230920 | 164200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20230920 | 164100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20230920 | 164000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20230920 | 163900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20230920 | 163800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20230920 | 163700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20230920 | 163600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20230920 | 163500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20230920 | 163400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20230920 | 163300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20230920 | 163200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20230920 | 163100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20230920 | 163000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20230920 | 162900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20230920 | 162800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20230920 | 162700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20230920 | 162600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20230920 | 162500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20230920 | 162400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20230920 | 162300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20230920 | 162200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20230920 | 162100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20230920 | 162000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 8691 |
| 153 | 20230920 | 161900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20230920 | 161800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20230920 | 161700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20230920 | 161600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20230920 | 161500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20230920 | 161400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20230920 | 161300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20230920 | 161200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20230920 | 161100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20230920 | 161000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20230920 | 160900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20230920 | 160800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20230920 | 160700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20230920 | 160600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20230920 | 160500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20230920 | 160400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20230920 | 160300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20230920 | 160200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20230920 | 160100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20230920 | 160000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20230920 | 155900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20230920 | 155800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20230920 | 155700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20230920 | 155600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20230920 | 155500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20230920 | 155400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20230920 | 155300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20230920 | 155200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20230920 | 155100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20230920 | 155000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 8691 |
| 183 | 20230920 | 154900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20230920 | 154800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20230920 | 154700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20230920 | 154600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20230920 | 154500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20230920 | 154400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20230920 | 154300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20230920 | 154200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20230920 | 154100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20230920 | 154000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20230920 | 153900 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20230920 | 153800 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20230920 | 153700 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20230920 | 153600 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20230920 | 153500 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20230920 | 153400 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20230920 | 153300 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20230920 | 153200 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20230920 | 153100 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20230920 | 153000 | 9519915110 | 6980 | 6980 | 6980 | 6980 | 8691 |
| 203 | 20230920 | 152900 | 9459251930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 204 | 20230920 | 152800 | 9459251930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 205 | 20230920 | 152700 | 9459251930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 206 | 20230920 | 152600 | 9459251930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 207 | 20230920 | 152500 | 9459251930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 208 | 20230920 | 152400 | 9459251930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 209 | 20230920 | 152300 | 9459251930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 210 | 20230920 | 152200 | 9459251930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 211 | 20230920 | 152100 | 9459251930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 212 | 20230920 | 152000 | 9459251930 | 6890 | 6890 | 6890 | 6890 | 0 |
| 213 | 20230920 | 151900 | 9459251930 | 6890 | 6920 | 6940 | 6890 | 2567 |
| 214 | 20230920 | 151800 | 9441495270 | 6920 | 6930 | 6950 | 6910 | 960 |
| 215 | 20230920 | 151700 | 9434851890 | 6930 | 6940 | 6950 | 6920 | 169 |
| 216 | 20230920 | 151600 | 9433681300 | 6920 | 6960 | 6960 | 6920 | 1051 |
| 217 | 20230920 | 151500 | 9426383620 | 6960 | 6960 | 6970 | 6950 | 346 |
| 218 | 20230920 | 151400 | 9423976210 | 6950 | 6960 | 6960 | 6950 | 387 |
| 219 | 20230920 | 151300 | 9421283000 | 6960 | 6970 | 6970 | 6940 | 771 |
| 220 | 20230920 | 151200 | 9415929660 | 6980 | 6980 | 6980 | 6980 | 1000 |
| 221 | 20230920 | 151100 | 9408949660 | 6990 | 6950 | 6990 | 6940 | 1152 |
| 222 | 20230920 | 151000 | 9400927850 | 6950 | 6970 | 7000 | 6950 | 1109 |
| 223 | 20230920 | 150900 | 9393193870 | 6950 | 6980 | 7000 | 6950 | 1098 |
| 224 | 20230920 | 150800 | 9385528050 | 6980 | 6970 | 6980 | 6970 | 1847 |
| 225 | 20230920 | 150700 | 9372642620 | 6950 | 6960 | 6980 | 6940 | 713 |
| 226 | 20230920 | 150600 | 9367672110 | 6940 | 6960 | 6960 | 6940 | 353 |
| 227 | 20230920 | 150500 | 9365215250 | 6960 | 6920 | 6960 | 6920 | 839 |
| 228 | 20230920 | 150400 | 9359394140 | 6920 | 6930 | 6930 | 6900 | 1366 |
| 229 | 20230920 | 150300 | 9349940650 | 6930 | 6950 | 6950 | 6930 | 208 |
| 230 | 20230920 | 150200 | 9348496210 | 6950 | 6950 | 6950 | 6950 | 184 |
| 231 | 20230920 | 150100 | 9347217410 | 6950 | 6950 | 6950 | 6950 | 100 |
| 232 | 20230920 | 150000 | 9346522410 | 6960 | 6960 | 6960 | 6960 | 165 |
| 233 | 20230920 | 145900 | 9345374010 | 6960 | 6960 | 6960 | 6960 | 63 |
| 234 | 20230920 | 145800 | 9344935530 | 6960 | 6960 | 6970 | 6920 | 1062 |
| 235 | 20230920 | 145700 | 9337550440 | 6940 | 6960 | 6970 | 6940 | 1239 |
| 236 | 20230920 | 145600 | 9328926830 | 6960 | 6960 | 6970 | 6920 | 1514 |
| 237 | 20230920 | 145500 | 9318393370 | 6960 | 6960 | 6960 | 6950 | 734 |
| 238 | 20230920 | 145400 | 9313285230 | 6970 | 6950 | 6970 | 6950 | 320 |
| 239 | 20230920 | 145300 | 9311057420 | 6940 | 6940 | 6970 | 6930 | 2321 |
| 240 | 20230920 | 145200 | 9294933610 | 6940 | 6940 | 6940 | 6910 | 224 |
| 241 | 20230920 | 145100 | 9293381630 | 6940 | 6940 | 6940 | 6940 | 91 |
| 242 | 20230920 | 145000 | 9292750090 | 6920 | 6920 | 6920 | 6920 | 65 |
| 243 | 20230920 | 144900 | 9292300290 | 6920 | 6920 | 6920 | 6920 | 133 |
| 244 | 20230920 | 144800 | 9291379930 | 6920 | 6920 | 6920 | 6890 | 640 |
| 245 | 20230920 | 144700 | 9286951370 | 6890 | 6880 | 6890 | 6870 | 1072 |
| 246 | 20230920 | 144600 | 9279583210 | 6870 | 6950 | 6950 | 6870 | 4510 |
| 247 | 20230920 | 144500 | 9248498760 | 6950 | 6960 | 6960 | 6940 | 53 |
| 248 | 20230920 | 144400 | 9248130000 | 6970 | 6980 | 6980 | 6970 | 94 |
| 249 | 20230920 | 144300 | 9247474590 | 6980 | 6980 | 6980 | 6970 | 471 |
| 250 | 20230920 | 144200 | 9244187110 | 6980 | 6940 | 6990 | 6940 | 650 |
| 251 | 20230920 | 144100 | 9239655820 | 6950 | 6930 | 6960 | 6930 | 386 |
| 252 | 20230920 | 144000 | 9236978080 | 6940 | 6960 | 6960 | 6940 | 477 |
| 253 | 20230920 | 143900 | 9233665170 | 6980 | 6970 | 6980 | 6960 | 1246 |
| 254 | 20230920 | 143800 | 9224985510 | 6980 | 6970 | 6980 | 6960 | 501 |
| 255 | 20230920 | 143700 | 9221496700 | 6980 | 6990 | 7000 | 6970 | 181 |
| 256 | 20230920 | 143600 | 9220233270 | 6990 | 7000 | 7000 | 6980 | 168 |
| 257 | 20230920 | 143500 | 9219057970 | 7000 | 6960 | 7000 | 6960 | 2072 |
| 258 | 20230920 | 143400 | 9204593800 | 6950 | 6950 | 6950 | 6950 | 207 |
| 259 | 20230920 | 143300 | 9203155150 | 6950 | 6940 | 6960 | 6940 | 244 |
| 260 | 20230920 | 143200 | 9201460680 | 6950 | 6950 | 6950 | 6950 | 3 |
| 261 | 20230920 | 143100 | 9201439830 | 6940 | 6940 | 6940 | 6940 | 275 |
| 262 | 20230920 | 143000 | 9199531330 | 6960 | 6960 | 6960 | 6950 | 447 |
| 263 | 20230920 | 142900 | 9196423630 | 6960 | 6960 | 6960 | 6960 | 79 |
| 264 | 20230920 | 142800 | 9195873790 | 6960 | 6950 | 6960 | 6950 | 159 |
| 265 | 20230920 | 142700 | 9194768680 | 6950 | 6940 | 6950 | 6920 | 224 |
| 266 | 20230920 | 142600 | 9193215180 | 6920 | 6940 | 6940 | 6920 | 599 |
| 267 | 20230920 | 142500 | 9189063980 | 6940 | 6940 | 6940 | 6940 | 239 |
| 268 | 20230920 | 142400 | 9187405320 | 6950 | 6970 | 6970 | 6950 | 293 |
| 269 | 20230920 | 142300 | 9185368670 | 6970 | 6950 | 6970 | 6930 | 856 |
| 270 | 20230920 | 142200 | 9179422140 | 6950 | 6920 | 6950 | 6920 | 345 |
| 271 | 20230920 | 142100 | 9177030710 | 6920 | 6910 | 6920 | 6900 | 206 |
| 272 | 20230920 | 142000 | 9175606370 | 6910 | 6910 | 6920 | 6910 | 24 |
| 273 | 20230920 | 141900 | 9175440420 | 6910 | 6900 | 6920 | 6890 | 263 |
| 274 | 20230920 | 141800 | 9173626360 | 6920 | 6920 | 6920 | 6920 | 21 |
| 275 | 20230920 | 141700 | 9173481040 | 6890 | 6890 | 6900 | 6890 | 1242 |
| 276 | 20230920 | 141600 | 9164913680 | 6900 | 6910 | 6910 | 6900 | 2535 |
| 277 | 20230920 | 141500 | 9147422110 | 6910 | 6920 | 6920 | 6910 | 922 |
| 278 | 20230920 | 141400 | 9141042020 | 6920 | 6920 | 6920 | 6920 | 355 |
| 279 | 20230920 | 141300 | 9138585420 | 6920 | 6910 | 6920 | 6900 | 519 |
| 280 | 20230920 | 141200 | 9134994570 | 6900 | 6920 | 6920 | 6900 | 136 |
| 281 | 20230920 | 141100 | 9134054680 | 6920 | 6920 | 6920 | 6920 | 6 |
| 282 | 20230920 | 141000 | 9134013160 | 6920 | 6920 | 6920 | 6910 | 162 |
| 283 | 20230920 | 140900 | 9132893700 | 6920 | 6900 | 6930 | 6900 | 655 |
| 284 | 20230920 | 140800 | 9128365940 | 6900 | 6910 | 6910 | 6900 | 276 |
| 285 | 20230920 | 140700 | 9126461420 | 6910 | 6900 | 6920 | 6900 | 658 |
| 286 | 20230920 | 140600 | 9121915530 | 6900 | 6900 | 6920 | 6900 | 198 |
| 287 | 20230920 | 140500 | 9120549070 | 6890 | 6900 | 6920 | 6890 | 1394 |
| 288 | 20230920 | 140400 | 9110935250 | 6900 | 6900 | 6910 | 6900 | 46 |
| 289 | 20230920 | 140300 | 9110617750 | 6900 | 6920 | 6930 | 6890 | 483 |
| 290 | 20230920 | 140200 | 9107285700 | 6890 | 6890 | 6900 | 6890 | 489 |
| 291 | 20230920 | 140100 | 9103916390 | 6890 | 6930 | 6930 | 6890 | 722 |
| 292 | 20230920 | 140000 | 9098936410 | 6880 | 6900 | 6950 | 6870 | 2886 |
| 293 | 20230920 | 135900 | 9079081190 | 6900 | 6950 | 6960 | 6900 | 3044 |
| 294 | 20230920 | 135800 | 9057913540 | 6960 | 6940 | 6970 | 6940 | 404 |
| 295 | 20230920 | 135700 | 9055103910 | 6880 | 6910 | 6940 | 6880 | 446 |
| 296 | 20230920 | 135600 | 9052030630 | 6910 | 6890 | 6910 | 6880 | 76 |
| 297 | 20230920 | 135500 | 9051507040 | 6880 | 6900 | 6900 | 6880 | 383 |
| 298 | 20230920 | 135400 | 9048871210 | 6950 | 6950 | 6960 | 6900 | 645 |
| 299 | 20230920 | 135300 | 9044412360 | 6960 | 6940 | 6960 | 6880 | 893 |
| 300 | 20230920 | 135200 | 9038232820 | 6920 | 6950 | 6950 | 6920 | 124 |
| 301 | 20230920 | 135100 | 9037372830 | 6950 | 6920 | 6950 | 6920 | 819 |
| 302 | 20230920 | 135000 | 9031690100 | 6930 | 6910 | 6930 | 6900 | 2891 |
| 303 | 20230920 | 134900 | 9011696920 | 6910 | 6930 | 6930 | 6840 | 1206 |
| 304 | 20230920 | 134800 | 9003393790 | 6930 | 6890 | 6930 | 6890 | 585 |
| 305 | 20230920 | 134700 | 8999360710 | 6890 | 6860 | 6890 | 6860 | 2621 |
| 306 | 20230920 | 134600 | 8981354520 | 6860 | 6870 | 6870 | 6860 | 8090 |
| 307 | 20230920 | 134500 | 8925778130 | 6860 | 6850 | 6860 | 6850 | 1161 |
| 308 | 20230920 | 134400 | 8917820660 | 6850 | 6800 | 6860 | 6800 | 4469 |
| 309 | 20230920 | 134300 | 8887405590 | 6800 | 6830 | 6840 | 6740 | 5933 |
| 310 | 20230920 | 134200 | 8847058930 | 6830 | 6880 | 6880 | 6830 | 2742 |
| 311 | 20230920 | 134100 | 8828277670 | 6870 | 6910 | 6910 | 6870 | 363 |
| 312 | 20230920 | 134000 | 8825778430 | 6910 | 6900 | 6910 | 6870 | 1306 |
| 313 | 20230920 | 133900 | 8816804310 | 6900 | 6910 | 6910 | 6900 | 134 |
| 314 | 20230920 | 133800 | 8815879520 | 6900 | 6930 | 6930 | 6900 | 428 |
| 315 | 20230920 | 133700 | 8812917200 | 6930 | 6940 | 6940 | 6920 | 264 |
| 316 | 20230920 | 133600 | 8811090240 | 6920 | 6890 | 6920 | 6890 | 252 |
| 317 | 20230920 | 133500 | 8809350440 | 6890 | 6900 | 6900 | 6880 | 502 |
| 318 | 20230920 | 133400 | 8805892640 | 6860 | 6920 | 6950 | 6850 | 3856 |
| 319 | 20230920 | 133300 | 8779313780 | 6920 | 6930 | 6930 | 6920 | 305 |
| 320 | 20230920 | 133200 | 8777200890 | 6930 | 6930 | 6950 | 6910 | 664 |
| 321 | 20230920 | 133100 | 8772603240 | 6950 | 6950 | 6950 | 6950 | 1 |
| 322 | 20230920 | 133000 | 8772596290 | 6950 | 6890 | 6950 | 6890 | 1821 |
| 323 | 20230920 | 132900 | 8760046800 | 6890 | 6920 | 6920 | 6890 | 1503 |
| 324 | 20230920 | 132800 | 8749677630 | 6920 | 6930 | 6930 | 6920 | 766 |
| 325 | 20230920 | 132700 | 8744374980 | 6950 | 6960 | 6960 | 6890 | 3688 |
| 326 | 20230920 | 132600 | 8718883460 | 6960 | 6960 | 6980 | 6930 | 510 |
| 327 | 20230920 | 132500 | 8715346620 | 6970 | 6950 | 6970 | 6950 | 934 |
| 328 | 20230920 | 132400 | 8708845960 | 6950 | 6930 | 6950 | 6900 | 5727 |
| 329 | 20230920 | 132300 | 8669264850 | 6920 | 6950 | 6950 | 6920 | 4157 |
| 330 | 20230920 | 132200 | 8640433940 | 6950 | 6960 | 7000 | 6940 | 517 |
| 331 | 20230920 | 132100 | 8636841160 | 6960 | 6970 | 6970 | 6940 | 3927 |
| 332 | 20230920 | 132000 | 8609580190 | 6970 | 6970 | 6970 | 6950 | 163 |
| 333 | 20230920 | 131900 | 8608444480 | 6980 | 6980 | 6980 | 6980 | 688 |
| 334 | 20230920 | 131800 | 8603642240 | 6980 | 6950 | 7000 | 6950 | 581 |
| 335 | 20230920 | 131700 | 8599588290 | 6950 | 6990 | 6990 | 6940 | 888 |
| 336 | 20230920 | 131600 | 8593409340 | 6990 | 7000 | 7000 | 6960 | 821 |
| 337 | 20230920 | 131500 | 8587671430 | 7020 | 7000 | 7020 | 7000 | 72 |
| 338 | 20230920 | 131400 | 8587166150 | 6990 | 7010 | 7020 | 6990 | 468 |
| 339 | 20230920 | 131300 | 8583889220 | 7010 | 7010 | 7010 | 7010 | 30 |
| 340 | 20230920 | 131200 | 8583678920 | 7030 | 7030 | 7030 | 7020 | 718 |
| 341 | 20230920 | 131100 | 8578637020 | 7030 | 7020 | 7030 | 7020 | 89 |
| 342 | 20230920 | 131000 | 8578011840 | 7030 | 7030 | 7030 | 7030 | 140 |
| 343 | 20230920 | 130900 | 8577027640 | 7030 | 7020 | 7040 | 7020 | 24 |
| 344 | 20230920 | 130800 | 8576858870 | 7010 | 7020 | 7020 | 7010 | 120 |
| 345 | 20230920 | 130700 | 8576016510 | 7020 | 7010 | 7020 | 7010 | 553 |
| 346 | 20230920 | 130600 | 8572139970 | 7040 | 6990 | 7040 | 6950 | 3740 |
| 347 | 20230920 | 130500 | 8546052020 | 7000 | 7020 | 7020 | 7000 | 6176 |
| 348 | 20230920 | 130400 | 8502796300 | 7020 | 7020 | 7020 | 7010 | 1129 |
| 349 | 20230920 | 130300 | 8494871600 | 7010 | 7030 | 7040 | 7010 | 3052 |
| 350 | 20230920 | 130200 | 8473455040 | 7010 | 7030 | 7040 | 7000 | 5320 |
| 351 | 20230920 | 130100 | 8436188050 | 7030 | 7040 | 7050 | 7030 | 680 |
| 352 | 20230920 | 130000 | 8431402740 | 7040 | 7050 | 7050 | 7040 | 388 |
| 353 | 20230920 | 125900 | 8428669940 | 7060 | 7050 | 7070 | 7050 | 58 |
| 354 | 20230920 | 125800 | 8428260920 | 7080 | 7080 | 7080 | 7040 | 905 |
| 355 | 20230920 | 125700 | 8421872970 | 7060 | 7060 | 7080 | 7060 | 438 |
| 356 | 20230920 | 125600 | 8418778820 | 7050 | 7060 | 7060 | 7030 | 1516 |
| 357 | 20230920 | 125500 | 8408097510 | 7060 | 7070 | 7070 | 7030 | 432 |
| 358 | 20230920 | 125400 | 8405049070 | 7080 | 7090 | 7090 | 7080 | 160 |
| 359 | 20230920 | 125300 | 8403915080 | 7080 | 7110 | 7140 | 7080 | 126 |
| 360 | 20230920 | 125200 | 8403016870 | 7140 | 7150 | 7150 | 7070 | 2819 |
| 361 | 20230920 | 125100 | 8383015500 | 7150 | 7050 | 7150 | 7050 | 2820 |
| 362 | 20230920 | 125000 | 8363042930 | 7060 | 7010 | 7060 | 7010 | 237 |
| 363 | 20230920 | 124900 | 8361373270 | 7060 | 7000 | 7060 | 7000 | 1757 |
| 364 | 20230920 | 124800 | 8349055620 | 6990 | 7010 | 7050 | 6990 | 2533 |
| 365 | 20230920 | 124700 | 8331330010 | 7010 | 7010 | 7010 | 7000 | 613 |
| 366 | 20230920 | 124600 | 8327035130 | 7010 | 7050 | 7050 | 7010 | 692 |
| 367 | 20230920 | 124500 | 8322164600 | 7050 | 7020 | 7060 | 7020 | 424 |
| 368 | 20230920 | 124400 | 8319177240 | 7020 | 7000 | 7040 | 6970 | 4003 |
| 369 | 20230920 | 124300 | 8291147890 | 7000 | 6940 | 7000 | 6930 | 534 |
| 370 | 20230920 | 124200 | 8287434350 | 6930 | 7040 | 7050 | 6930 | 21857 |
| 371 | 20230920 | 124100 | 8135112790 | 7060 | 7030 | 7070 | 7030 | 3130 |
| 372 | 20230920 | 124000 | 8113058740 | 7030 | 7080 | 7080 | 7030 | 8216 |
| 373 | 20230920 | 123900 | 8055104900 | 7080 | 7080 | 7090 | 7070 | 756 |
| 374 | 20230920 | 123800 | 8049756610 | 7080 | 7080 | 7090 | 7080 | 637 |
| 375 | 20230920 | 123700 | 8045246600 | 7080 | 7090 | 7100 | 7080 | 412 |
| 376 | 20230920 | 123600 | 8042325520 | 7090 | 7090 | 7130 | 7090 | 1141 |
| 377 | 20230920 | 123500 | 8034234910 | 7090 | 7110 | 7130 | 7090 | 1951 |
| 378 | 20230920 | 123400 | 8020378880 | 7140 | 7110 | 7140 | 7110 | 1265 |
| 379 | 20230920 | 123300 | 8011363050 | 7110 | 7120 | 7130 | 7110 | 1112 |
| 380 | 20230920 | 123200 | 8003456230 | 7130 | 7110 | 7140 | 7110 | 73 |
| 381 | 20230920 | 123100 | 8002935290 | 7110 | 7160 | 7160 | 7110 | 1200 |
| 382 | 20230920 | 123000 | 7994390610 | 7170 | 7130 | 7170 | 7120 | 1262 |
| 383 | 20230920 | 122900 | 7985389610 | 7130 | 7180 | 7180 | 7130 | 734 |
| 384 | 20230920 | 122800 | 7980137400 | 7190 | 7140 | 7190 | 7130 | 686 |
| 385 | 20230920 | 122700 | 7975226530 | 7150 | 7130 | 7150 | 7110 | 2447 |
| 386 | 20230920 | 122600 | 7957780570 | 7130 | 7130 | 7130 | 7130 | 11 |
| 387 | 20230920 | 122500 | 7957702140 | 7130 | 7110 | 7130 | 7110 | 126 |
| 388 | 20230920 | 122400 | 7956803780 | 7130 | 7110 | 7130 | 7110 | 46 |
| 389 | 20230920 | 122300 | 7956475820 | 7130 | 7130 | 7130 | 7130 | 14 |
| 390 | 20230920 | 122200 | 7956376000 | 7140 | 7130 | 7140 | 7100 | 747 |
| 391 | 20230920 | 122100 | 7951068300 | 7140 | 7130 | 7150 | 7130 | 101 |
| 392 | 20230920 | 122000 | 7950347170 | 7130 | 7140 | 7150 | 7130 | 1854 |
| 393 | 20230920 | 121900 | 7937109760 | 7150 | 7120 | 7150 | 7120 | 486 |
| 394 | 20230920 | 121800 | 7933637760 | 7120 | 7120 | 7140 | 7120 | 183 |
| 395 | 20230920 | 121700 | 7932334180 | 7120 | 7140 | 7140 | 7120 | 8 |
| 396 | 20230920 | 121600 | 7932277200 | 7140 | 7100 | 7140 | 7090 | 1829 |
| 397 | 20230920 | 121500 | 7919267760 | 7100 | 7130 | 7130 | 7100 | 917 |
| 398 | 20230920 | 121400 | 7912754430 | 7130 | 7130 | 7130 | 7100 | 79 |
| 399 | 20230920 | 121300 | 7912193020 | 7130 | 7100 | 7130 | 7080 | 1837 |
| 400 | 20230920 | 121200 | 7899159350 | 7100 | 7140 | 7140 | 7100 | 1019 |
| 401 | 20230920 | 121100 | 7891921440 | 7110 | 7110 | 7150 | 7100 | 2314 |
| 402 | 20230920 | 121000 | 7875484140 | 7120 | 7120 | 7140 | 7110 | 3053 |
| 403 | 20230920 | 120900 | 7853756740 | 7120 | 7120 | 7150 | 7110 | 654 |
| 404 | 20230920 | 120800 | 7849098450 | 7150 | 7130 | 7150 | 7120 | 416 |
| 405 | 20230920 | 120700 | 7846125140 | 7150 | 7150 | 7150 | 7120 | 1432 |
| 406 | 20230920 | 120600 | 7835919170 | 7120 | 7130 | 7170 | 7120 | 2320 |
| 407 | 20230920 | 120500 | 7819351030 | 7140 | 7120 | 7140 | 7120 | 645 |
| 408 | 20230920 | 120400 | 7814757460 | 7150 | 7150 | 7150 | 7120 | 2761 |
| 409 | 20230920 | 120300 | 7795060670 | 7150 | 7150 | 7160 | 7140 | 512 |
| 410 | 20230920 | 120200 | 7791401450 | 7150 | 7160 | 7170 | 7150 | 888 |
| 411 | 20230920 | 120100 | 7785046100 | 7170 | 7150 | 7170 | 7150 | 357 |
| 412 | 20230920 | 120000 | 7782489400 | 7180 | 7190 | 7190 | 7150 | 122 |
| 413 | 20230920 | 115900 | 7781615020 | 7140 | 7140 | 7180 | 7140 | 503 |
| 414 | 20230920 | 115800 | 7778021120 | 7140 | 7180 | 7180 | 7140 | 1480 |
| 415 | 20230920 | 115700 | 7767425270 | 7180 | 7160 | 7200 | 7160 | 552 |
| 416 | 20230920 | 115600 | 7763465720 | 7170 | 7170 | 7170 | 7170 | 163 |
| 417 | 20230920 | 115500 | 7762297010 | 7190 | 7160 | 7200 | 7160 | 954 |
| 418 | 20230920 | 115400 | 7755453940 | 7160 | 7180 | 7190 | 7160 | 814 |
| 419 | 20230920 | 115300 | 7749614210 | 7180 | 7180 | 7200 | 7180 | 362 |
| 420 | 20230920 | 115200 | 7747010390 | 7200 | 7190 | 7200 | 7180 | 1369 |
| 421 | 20230920 | 115100 | 7737172530 | 7190 | 7180 | 7200 | 7180 | 723 |
| 422 | 20230920 | 115000 | 7731978020 | 7180 | 7210 | 7210 | 7170 | 1200 |
| 423 | 20230920 | 114900 | 7723353460 | 7220 | 7220 | 7220 | 7220 | 618 |
| 424 | 20230920 | 114800 | 7718891500 | 7220 | 7200 | 7230 | 7190 | 1907 |
| 425 | 20230920 | 114700 | 7705169350 | 7200 | 7220 | 7230 | 7190 | 936 |
| 426 | 20230920 | 114600 | 7698425010 | 7230 | 7210 | 7240 | 7210 | 3061 |
| 427 | 20230920 | 114500 | 7676302200 | 7220 | 7210 | 7230 | 7200 | 2343 |
| 428 | 20230920 | 114400 | 7659395750 | 7200 | 7200 | 7200 | 7170 | 1152 |
| 429 | 20230920 | 114300 | 7651109750 | 7200 | 7200 | 7200 | 7170 | 70 |
| 430 | 20230920 | 114200 | 7650606440 | 7210 | 7170 | 7210 | 7160 | 1207 |
| 431 | 20230920 | 114100 | 7641950970 | 7180 | 7180 | 7200 | 7160 | 2175 |
| 432 | 20230920 | 114000 | 7626343460 | 7200 | 7180 | 7210 | 7180 | 5924 |
| 433 | 20230920 | 113900 | 7583713920 | 7200 | 7160 | 7200 | 7160 | 2629 |
| 434 | 20230920 | 113800 | 7564832690 | 7170 | 7180 | 7180 | 7140 | 855 |
| 435 | 20230920 | 113700 | 7558712860 | 7180 | 7140 | 7180 | 7140 | 243 |
| 436 | 20230920 | 113600 | 7556977400 | 7140 | 7150 | 7160 | 7130 | 782 |
| 437 | 20230920 | 113500 | 7551385500 | 7150 | 7180 | 7190 | 7150 | 578 |
| 438 | 20230920 | 113400 | 7547247790 | 7190 | 7190 | 7190 | 7160 | 1742 |
| 439 | 20230920 | 113300 | 7534741970 | 7190 | 7150 | 7190 | 7150 | 1057 |
| 440 | 20230920 | 113200 | 7527165070 | 7140 | 7120 | 7140 | 7110 | 893 |
| 441 | 20230920 | 113100 | 7520804450 | 7120 | 7130 | 7130 | 7120 | 444 |
| 442 | 20230920 | 113000 | 7517641290 | 7130 | 7150 | 7180 | 7130 | 1733 |
| 443 | 20230920 | 112900 | 7505245580 | 7170 | 7170 | 7180 | 7150 | 2774 |
| 444 | 20230920 | 112800 | 7485345510 | 7170 | 7160 | 7170 | 7150 | 518 |
| 445 | 20230920 | 112700 | 7481636160 | 7150 | 7160 | 7170 | 7150 | 970 |
| 446 | 20230920 | 112600 | 7474693160 | 7140 | 7100 | 7140 | 7100 | 1889 |
| 447 | 20230920 | 112500 | 7461235580 | 7110 | 7140 | 7140 | 7090 | 520 |
| 448 | 20230920 | 112400 | 7457539440 | 7140 | 7070 | 7160 | 7070 | 2141 |
| 449 | 20230920 | 112300 | 7442304180 | 7070 | 7100 | 7100 | 7070 | 651 |
| 450 | 20230920 | 112200 | 7437693840 | 7100 | 7130 | 7130 | 7100 | 359 |
| 451 | 20230920 | 112100 | 7435141490 | 7130 | 7080 | 7130 | 7080 | 801 |
| 452 | 20230920 | 112000 | 7429447550 | 7110 | 7110 | 7120 | 7070 | 2162 |
| 453 | 20230920 | 111900 | 7414143790 | 7110 | 7080 | 7110 | 7070 | 123 |
| 454 | 20230920 | 111800 | 7413272900 | 7060 | 7120 | 7120 | 7060 | 2679 |
| 455 | 20230920 | 111700 | 7394263620 | 7120 | 7070 | 7140 | 7060 | 1622 |
| 456 | 20230920 | 111600 | 7382725750 | 7070 | 7160 | 7190 | 7060 | 4745 |
| 457 | 20230920 | 111500 | 7349042570 | 7200 | 7150 | 7200 | 7150 | 2237 |
| 458 | 20230920 | 111400 | 7332993180 | 7150 | 7130 | 7150 | 7130 | 101 |
| 459 | 20230920 | 111300 | 7332271270 | 7120 | 7110 | 7160 | 7110 | 1113 |
| 460 | 20230920 | 111200 | 7324333710 | 7100 | 7100 | 7140 | 7090 | 1953 |
| 461 | 20230920 | 111100 | 7310439050 | 7090 | 7130 | 7130 | 7080 | 6343 |
| 462 | 20230920 | 111000 | 7265423390 | 7130 | 7160 | 7170 | 7130 | 106 |
| 463 | 20230920 | 110900 | 7264667140 | 7160 | 7130 | 7160 | 7110 | 830 |
| 464 | 20230920 | 110800 | 7258756120 | 7130 | 7180 | 7180 | 7130 | 673 |
| 465 | 20230920 | 110700 | 7253935670 | 7170 | 7180 | 7200 | 7170 | 5362 |
| 466 | 20230920 | 110600 | 7215425880 | 7180 | 7190 | 7190 | 7160 | 1228 |
| 467 | 20230920 | 110500 | 7206623330 | 7180 | 7170 | 7210 | 7160 | 2927 |
| 468 | 20230920 | 110400 | 7185561470 | 7180 | 7140 | 7190 | 7100 | 5138 |
| 469 | 20230920 | 110300 | 7148871880 | 7140 | 7170 | 7200 | 7110 | 7220 |
| 470 | 20230920 | 110200 | 7096989680 | 7160 | 7140 | 7220 | 7140 | 4749 |
| 471 | 20230920 | 110100 | 7062843700 | 7160 | 7070 | 7160 | 7030 | 12370 |
| 472 | 20230920 | 110000 | 6975165050 | 7070 | 7050 | 7170 | 6960 | 20006 |
| 473 | 20230920 | 105900 | 6834357870 | 7060 | 7240 | 7240 | 7060 | 20975 |
| 474 | 20230920 | 105800 | 6684227910 | 7240 | 7250 | 7250 | 7230 | 491 |
| 475 | 20230920 | 105700 | 6680670870 | 7250 | 7220 | 7250 | 7220 | 4380 |
| 476 | 20230920 | 105600 | 6649029970 | 7220 | 7250 | 7260 | 7220 | 1925 |
| 477 | 20230920 | 105500 | 6635110650 | 7230 | 7230 | 7240 | 7200 | 3313 |
| 478 | 20230920 | 105400 | 6611189220 | 7240 | 7260 | 7260 | 7230 | 2800 |
| 479 | 20230920 | 105300 | 6590905440 | 7260 | 7240 | 7260 | 7210 | 2897 |
| 480 | 20230920 | 105200 | 6569925160 | 7240 | 7240 | 7260 | 7200 | 5618 |
| 481 | 20230920 | 105100 | 6529260390 | 7250 | 7190 | 7270 | 7180 | 7095 |
| 482 | 20230920 | 105000 | 6478000190 | 7210 | 7240 | 7240 | 7170 | 6750 |
| 483 | 20230920 | 104900 | 6429517890 | 7190 | 7240 | 7260 | 7190 | 9634 |
| 484 | 20230920 | 104800 | 6360068050 | 7250 | 7310 | 7310 | 7220 | 12726 |
| 485 | 20230920 | 104700 | 6267912600 | 7310 | 7240 | 7310 | 7240 | 3732 |
| 486 | 20230920 | 104600 | 6240794490 | 7240 | 7390 | 7400 | 7240 | 13573 |
| 487 | 20230920 | 104500 | 6141279150 | 7340 | 7320 | 7390 | 7310 | 11994 |
| 488 | 20230920 | 104400 | 6053190670 | 7320 | 7200 | 7340 | 7190 | 6617 |
| 489 | 20230920 | 104300 | 6005257890 | 7200 | 7250 | 7270 | 7200 | 8640 |
| 490 | 20230920 | 104200 | 5942714090 | 7250 | 7350 | 7370 | 7250 | 18269 |
| 491 | 20230920 | 104100 | 5809379850 | 7350 | 7290 | 7450 | 7280 | 60495 |
| 492 | 20230920 | 104000 | 5363222890 | 7290 | 7230 | 7290 | 7230 | 4588 |
| 493 | 20230920 | 103900 | 5329858150 | 7260 | 7270 | 7280 | 7210 | 4098 |
| 494 | 20230920 | 103800 | 5300160710 | 7280 | 7220 | 7300 | 7220 | 16554 |
| 495 | 20230920 | 103700 | 5179735390 | 7220 | 7120 | 7220 | 7120 | 6547 |
| 496 | 20230920 | 103600 | 5132776950 | 7120 | 7150 | 7160 | 7120 | 1626 |
| 497 | 20230920 | 103500 | 5121187140 | 7150 | 7100 | 7190 | 7100 | 3103 |
| 498 | 20230920 | 103400 | 5099006650 | 7100 | 7120 | 7120 | 7070 | 5254 |
| 499 | 20230920 | 103300 | 5061690710 | 7110 | 7150 | 7150 | 7110 | 2796 |
| 500 | 20230920 | 103200 | 5041794300 | 7110 | 7170 | 7190 | 7110 | 7512 |
| 501 | 20230920 | 103100 | 4988282700 | 7110 | 7200 | 7200 | 7100 | 11699 |
| 502 | 20230920 | 103000 | 4904678640 | 7200 | 7130 | 7200 | 7120 | 5095 |
| 503 | 20230920 | 102900 | 4868120250 | 7130 | 7110 | 7190 | 7110 | 6608 |
| 504 | 20230920 | 102800 | 4821005160 | 7110 | 7250 | 7260 | 7110 | 13051 |
| 505 | 20230920 | 102700 | 4727046230 | 7250 | 7280 | 7300 | 7220 | 21575 |
| 506 | 20230920 | 102600 | 4570146330 | 7290 | 7230 | 7290 | 7220 | 14493 |
| 507 | 20230920 | 102500 | 4464873880 | 7230 | 7250 | 7300 | 7210 | 35938 |
| 508 | 20230920 | 102400 | 4203918340 | 7240 | 7120 | 7300 | 7080 | 42957 |
| 509 | 20230920 | 102300 | 3894525710 | 7130 | 7090 | 7160 | 7070 | 17831 |
| 510 | 20230920 | 102200 | 3767652400 | 7090 | 7020 | 7100 | 7020 | 11586 |
| 511 | 20230920 | 102100 | 3685811790 | 7020 | 7040 | 7060 | 7010 | 2091 |
| 512 | 20230920 | 102000 | 3671093790 | 7040 | 7020 | 7040 | 7010 | 1350 |
| 513 | 20230920 | 101900 | 3661613650 | 7010 | 7050 | 7070 | 7000 | 5074 |
| 514 | 20230920 | 101800 | 3625920380 | 7060 | 6950 | 7070 | 6940 | 3854 |
| 515 | 20230920 | 101700 | 3598929300 | 6940 | 7000 | 7020 | 6920 | 14821 |
| 516 | 20230920 | 101600 | 3495839090 | 7020 | 7090 | 7140 | 7000 | 41884 |
| 517 | 20230920 | 101500 | 3198672540 | 7080 | 7080 | 7100 | 7030 | 23688 |
| 518 | 20230920 | 101400 | 3030860990 | 7080 | 7010 | 7080 | 6990 | 15653 |
| 519 | 20230920 | 101300 | 2920922770 | 7010 | 6990 | 7010 | 6980 | 1992 |
| 520 | 20230920 | 101200 | 2906979530 | 6980 | 6930 | 6980 | 6930 | 2399 |
| 521 | 20230920 | 101100 | 2890325660 | 6940 | 6990 | 6990 | 6930 | 4124 |
| 522 | 20230920 | 101000 | 2861664660 | 6980 | 6960 | 7010 | 6960 | 3644 |
| 523 | 20230920 | 100900 | 2836209850 | 6970 | 6970 | 6980 | 6950 | 1266 |
| 524 | 20230920 | 100800 | 2827399250 | 6960 | 6970 | 6980 | 6960 | 5222 |
| 525 | 20230920 | 100700 | 2791001990 | 6970 | 7020 | 7020 | 6950 | 3195 |
| 526 | 20230920 | 100600 | 2768714280 | 7000 | 7010 | 7020 | 7000 | 11820 |
| 527 | 20230920 | 100500 | 2685907090 | 7010 | 7000 | 7060 | 6970 | 15970 |
| 528 | 20230920 | 100400 | 2573904220 | 6990 | 6970 | 7030 | 6960 | 12674 |
| 529 | 20230920 | 100300 | 2485300510 | 6960 | 6930 | 6960 | 6920 | 6080 |
| 530 | 20230920 | 100200 | 2443091000 | 6940 | 6950 | 6950 | 6910 | 1044 |
| 531 | 20230920 | 100100 | 2435858620 | 6940 | 6900 | 6940 | 6870 | 4068 |
| 532 | 20230920 | 100000 | 2407762560 | 6930 | 6980 | 6980 | 6900 | 7307 |
| 533 | 20230920 | 095900 | 2357125110 | 6990 | 6870 | 7000 | 6860 | 12266 |
| 534 | 20230920 | 095800 | 2272085780 | 6860 | 6920 | 6920 | 6860 | 8962 |
| 535 | 20230920 | 095700 | 2210312710 | 6910 | 6930 | 6950 | 6870 | 11515 |
| 536 | 20230920 | 095600 | 2130790700 | 6930 | 7000 | 7040 | 6930 | 29186 |
| 537 | 20230920 | 095500 | 1927095770 | 7000 | 7000 | 7050 | 6910 | 60211 |
| 538 | 20230920 | 095400 | 1505674540 | 7000 | 7000 | 7040 | 7000 | 28870 |
| 539 | 20230920 | 095300 | 1303517110 | 7100 | 7100 | 7100 | 7100 | 0 |
| 540 | 20230920 | 095200 | 1303517110 | 7100 | 6840 | 7100 | 6800 | 56335 |
| 541 | 20230920 | 095100 | 912760150 | 6840 | 6790 | 6840 | 6760 | 12878 |
| 542 | 20230920 | 095000 | 824907850 | 6800 | 6760 | 6820 | 6740 | 10305 |
| 543 | 20230920 | 094900 | 754891820 | 6810 | 6730 | 6830 | 6690 | 12448 |
| 544 | 20230920 | 094800 | 670399920 | 6770 | 6740 | 6770 | 6720 | 7395 |
| 545 | 20230920 | 094700 | 620472420 | 6740 | 6760 | 6760 | 6710 | 2675 |
| 546 | 20230920 | 094600 | 602481630 | 6770 | 6720 | 6790 | 6720 | 9898 |
| 547 | 20230920 | 094500 | 535548780 | 6720 | 6680 | 6720 | 6660 | 2873 |
| 548 | 20230920 | 094400 | 516317260 | 6680 | 6600 | 6680 | 6600 | 2228 |
| 549 | 20230920 | 094300 | 501523090 | 6610 | 6630 | 6630 | 6610 | 358 |
| 550 | 20230920 | 094200 | 499156150 | 6620 | 6620 | 6620 | 6620 | 62 |
| 551 | 20230920 | 094100 | 498745710 | 6620 | 6620 | 6620 | 6620 | 15 |
| 552 | 20230920 | 094000 | 498646410 | 6620 | 6620 | 6620 | 6620 | 353 |
| 553 | 20230920 | 093900 | 496309550 | 6620 | 6650 | 6650 | 6580 | 2970 |
| 554 | 20230920 | 093800 | 476673180 | 6640 | 6690 | 6690 | 6640 | 1358 |
| 555 | 20230920 | 093700 | 467641960 | 6690 | 6640 | 6690 | 6640 | 5552 |
| 556 | 20230920 | 093600 | 430640710 | 6620 | 6590 | 6640 | 6590 | 2905 |
| 557 | 20230920 | 093500 | 411422620 | 6600 | 6580 | 6600 | 6580 | 979 |
| 558 | 20230920 | 093400 | 404966040 | 6590 | 6540 | 6590 | 6540 | 6405 |
| 559 | 20230920 | 093300 | 363028520 | 6560 | 6560 | 6560 | 6540 | 539 |
| 560 | 20230920 | 093200 | 359497680 | 6530 | 6550 | 6570 | 6530 | 751 |
| 561 | 20230920 | 093100 | 354572400 | 6520 | 6510 | 6560 | 6510 | 620 |
| 562 | 20230920 | 093000 | 350514410 | 6510 | 6530 | 6540 | 6510 | 1830 |
| 563 | 20230920 | 092900 | 338592230 | 6530 | 6550 | 6550 | 6530 | 287 |
| 564 | 20230920 | 092800 | 336715100 | 6550 | 6530 | 6550 | 6520 | 502 |
| 565 | 20230920 | 092700 | 333432760 | 6530 | 6520 | 6560 | 6520 | 1484 |
| 566 | 20230920 | 092600 | 323735820 | 6540 | 6530 | 6540 | 6530 | 321 |
| 567 | 20230920 | 092500 | 321637820 | 6510 | 6540 | 6540 | 6510 | 1731 |
| 568 | 20230920 | 092400 | 310340830 | 6530 | 6540 | 6550 | 6530 | 759 |
| 569 | 20230920 | 092300 | 305373380 | 6540 | 6530 | 6540 | 6530 | 504 |
| 570 | 20230920 | 092200 | 302078260 | 6540 | 6510 | 6540 | 6510 | 957 |
| 571 | 20230920 | 092100 | 295828760 | 6530 | 6530 | 6570 | 6470 | 4555 |
| 572 | 20230920 | 092000 | 266166630 | 6580 | 6610 | 6630 | 6530 | 5820 |
| 573 | 20230920 | 091900 | 227971900 | 6630 | 6600 | 6630 | 6590 | 46 |
| 574 | 20230920 | 091800 | 227667640 | 6630 | 6600 | 6630 | 6600 | 1845 |
| 575 | 20230920 | 091700 | 215487890 | 6600 | 6600 | 6600 | 6600 | 764 |
| 576 | 20230920 | 091600 | 210445490 | 6600 | 6570 | 6600 | 6570 | 1618 |
| 577 | 20230920 | 091500 | 199814800 | 6560 | 6600 | 6610 | 6560 | 3496 |
| 578 | 20230920 | 091400 | 176783830 | 6610 | 6630 | 6630 | 6610 | 533 |
| 579 | 20230920 | 091300 | 173257820 | 6630 | 6630 | 6630 | 6620 | 1306 |
| 580 | 20230920 | 091200 | 164604510 | 6650 | 6560 | 6660 | 6560 | 4133 |
| 581 | 20230920 | 091100 | 137248240 | 6560 | 6580 | 6600 | 6560 | 1309 |
| 582 | 20230920 | 091000 | 128651110 | 6580 | 6560 | 6610 | 6560 | 3123 |
| 583 | 20230920 | 090900 | 108134500 | 6560 | 6580 | 6630 | 6560 | 2494 |
| 584 | 20230920 | 090800 | 91724210 | 6580 | 6590 | 6600 | 6580 | 1291 |
| 585 | 20230920 | 090700 | 83213650 | 6590 | 6650 | 6650 | 6570 | 2712 |
| 586 | 20230920 | 090600 | 65341740 | 6650 | 6670 | 6670 | 6630 | 132 |
| 587 | 20230920 | 090500 | 64463440 | 6650 | 6630 | 6650 | 6630 | 941 |
| 588 | 20230920 | 090400 | 58210400 | 6620 | 6640 | 6640 | 6620 | 556 |
| 589 | 20230920 | 090300 | 54528900 | 6620 | 6580 | 6620 | 6580 | 627 |
| 590 | 20230920 | 090200 | 50393960 | 6550 | 6540 | 6550 | 6540 | 28 |
| 591 | 20230920 | 090100 | 50210640 | 6520 | 6520 | 6580 | 6520 | 3164 |
| 592 | 20230920 | 090000 | 29535940 | 6510 | 6460 | 6520 | 6460 | 4568 |