29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 6332 |
| 3 | 20240326 | 184800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20240326 | 184700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20240326 | 184600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20240326 | 184500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20240326 | 184400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20240326 | 184300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20240326 | 184200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20240326 | 184100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20240326 | 184000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20240326 | 183900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20240326 | 183800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20240326 | 183700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20240326 | 183600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20240326 | 183500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20240326 | 183400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20240326 | 183300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20240326 | 183200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20240326 | 183100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20240326 | 183000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20240326 | 182900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20240326 | 182800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20240326 | 182700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20240326 | 182600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20240326 | 182500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20240326 | 182400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20240326 | 182300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20240326 | 182200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20240326 | 182100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20240326 | 182000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20240326 | 181900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 6332 |
| 33 | 20240326 | 181800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20240326 | 181700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20240326 | 181600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20240326 | 181500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20240326 | 181400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20240326 | 181300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20240326 | 181200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20240326 | 181100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20240326 | 181000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20240326 | 180900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20240326 | 180800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20240326 | 180700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20240326 | 180600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20240326 | 180500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20240326 | 180400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20240326 | 180300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20240326 | 180200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20240326 | 180100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20240326 | 180000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20240326 | 175900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20240326 | 175800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20240326 | 175700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20240326 | 175600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20240326 | 175500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20240326 | 175400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20240326 | 175300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20240326 | 175200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20240326 | 175100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20240326 | 175000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20240326 | 174900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 6332 |
| 63 | 20240326 | 174800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20240326 | 174700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20240326 | 174600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20240326 | 174500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20240326 | 174400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20240326 | 174300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20240326 | 174200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20240326 | 174100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20240326 | 174000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20240326 | 173900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20240326 | 173800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20240326 | 173700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20240326 | 173600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20240326 | 173500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20240326 | 173400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20240326 | 173300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20240326 | 173200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20240326 | 173100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20240326 | 173000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20240326 | 172900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20240326 | 172800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20240326 | 172700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20240326 | 172600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20240326 | 172500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20240326 | 172400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20240326 | 172300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20240326 | 172200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20240326 | 172100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20240326 | 172000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20240326 | 171900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 6332 |
| 93 | 20240326 | 171800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20240326 | 171700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20240326 | 171600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20240326 | 171500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20240326 | 171400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20240326 | 171300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20240326 | 171200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20240326 | 171100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20240326 | 171000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20240326 | 170900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20240326 | 170800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20240326 | 170700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20240326 | 170600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20240326 | 170500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20240326 | 170400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20240326 | 170300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20240326 | 170200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20240326 | 170100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20240326 | 170000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20240326 | 165900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20240326 | 165800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20240326 | 165700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20240326 | 165600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20240326 | 165500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20240326 | 165400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20240326 | 165300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20240326 | 165200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20240326 | 165100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20240326 | 165000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20240326 | 164900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 6332 |
| 123 | 20240326 | 164800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20240326 | 164700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20240326 | 164600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20240326 | 164500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20240326 | 164400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20240326 | 164300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20240326 | 164200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20240326 | 164100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20240326 | 164000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20240326 | 163900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20240326 | 163800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20240326 | 163700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20240326 | 163600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20240326 | 163500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20240326 | 163400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20240326 | 163300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20240326 | 163200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20240326 | 163100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20240326 | 163000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20240326 | 162900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20240326 | 162800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20240326 | 162700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20240326 | 162600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20240326 | 162500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20240326 | 162400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20240326 | 162300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20240326 | 162200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20240326 | 162100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20240326 | 162000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20240326 | 161900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 6332 |
| 153 | 20240326 | 161800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20240326 | 161700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20240326 | 161600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20240326 | 161500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20240326 | 161400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20240326 | 161300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20240326 | 161200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20240326 | 161100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20240326 | 161000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20240326 | 160900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20240326 | 160800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20240326 | 160700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20240326 | 160600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20240326 | 160500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20240326 | 160400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20240326 | 160300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20240326 | 160200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20240326 | 160100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20240326 | 160000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20240326 | 155900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20240326 | 155800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20240326 | 155700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20240326 | 155600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20240326 | 155500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20240326 | 155400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20240326 | 155300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20240326 | 155200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20240326 | 155100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20240326 | 155000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20240326 | 154900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 6332 |
| 183 | 20240326 | 154800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20240326 | 154700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20240326 | 154600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20240326 | 154500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20240326 | 154400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20240326 | 154300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20240326 | 154200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20240326 | 154100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20240326 | 154000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20240326 | 153900 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20240326 | 153800 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20240326 | 153700 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20240326 | 153600 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20240326 | 153500 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20240326 | 153400 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20240326 | 153300 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20240326 | 153200 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20240326 | 153100 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20240326 | 153000 | 3812226010 | 7590 | 7590 | 7590 | 7590 | 6332 |
| 202 | 20240326 | 152900 | 3764166130 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20240326 | 152800 | 3764166130 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20240326 | 152700 | 3764166130 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20240326 | 152600 | 3764166130 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20240326 | 152500 | 3764166130 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20240326 | 152400 | 3764166130 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20240326 | 152300 | 3764166130 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20240326 | 152200 | 3764166130 | 7690 | 7690 | 7690 | 7690 | 0 |
| 210 | 20240326 | 152100 | 3764166130 | 7690 | 7690 | 7690 | 7690 | 0 |
| 211 | 20240326 | 152000 | 3764166130 | 7690 | 7690 | 7690 | 7690 | 0 |
| 212 | 20240326 | 151900 | 3764166130 | 7690 | 7530 | 7690 | 7500 | 1705 |
| 213 | 20240326 | 151800 | 3751239720 | 7600 | 7590 | 7600 | 7590 | 300 |
| 214 | 20240326 | 151700 | 3748961930 | 7590 | 7500 | 7630 | 7470 | 1757 |
| 215 | 20240326 | 151600 | 3735797330 | 7510 | 7630 | 7650 | 7510 | 1197 |
| 216 | 20240326 | 151500 | 3726711460 | 7630 | 7530 | 7700 | 7500 | 5234 |
| 217 | 20240326 | 151400 | 3687141450 | 7530 | 7430 | 7530 | 7430 | 5394 |
| 218 | 20240326 | 151300 | 3646891290 | 7430 | 7350 | 7430 | 7340 | 4860 |
| 219 | 20240326 | 151200 | 3610960280 | 7380 | 7360 | 7380 | 7330 | 3640 |
| 220 | 20240326 | 151100 | 3584243680 | 7380 | 7380 | 7380 | 7380 | 1 |
| 221 | 20240326 | 151000 | 3584236300 | 7400 | 7380 | 7400 | 7370 | 856 |
| 222 | 20240326 | 150900 | 3577912520 | 7410 | 7410 | 7410 | 7380 | 380 |
| 223 | 20240326 | 150800 | 3575097800 | 7410 | 7370 | 7410 | 7370 | 758 |
| 224 | 20240326 | 150700 | 3569495920 | 7380 | 7390 | 7390 | 7360 | 579 |
| 225 | 20240326 | 150600 | 3565220190 | 7390 | 7410 | 7420 | 7390 | 757 |
| 226 | 20240326 | 150500 | 3559609870 | 7420 | 7410 | 7420 | 7410 | 195 |
| 227 | 20240326 | 150400 | 3558164420 | 7360 | 7340 | 7410 | 7330 | 1883 |
| 228 | 20240326 | 150300 | 3544295860 | 7340 | 7350 | 7400 | 7340 | 1756 |
| 229 | 20240326 | 150200 | 3531371980 | 7350 | 7370 | 7430 | 7250 | 6970 |
| 230 | 20240326 | 150100 | 3480435400 | 7330 | 7440 | 7440 | 7310 | 5656 |
| 231 | 20240326 | 150000 | 3438703340 | 7450 | 7460 | 7460 | 7450 | 218 |
| 232 | 20240326 | 145900 | 3437078200 | 7500 | 7500 | 7500 | 7500 | 1 |
| 233 | 20240326 | 145800 | 3437070700 | 7480 | 7470 | 7480 | 7440 | 2412 |
| 234 | 20240326 | 145700 | 3419080580 | 7480 | 7470 | 7520 | 7470 | 621 |
| 235 | 20240326 | 145600 | 3414441330 | 7470 | 7490 | 7500 | 7470 | 1383 |
| 236 | 20240326 | 145500 | 3404104740 | 7480 | 7500 | 7500 | 7480 | 284 |
| 237 | 20240326 | 145400 | 3401979870 | 7500 | 7500 | 7500 | 7500 | 140 |
| 238 | 20240326 | 145300 | 3400929870 | 7530 | 7480 | 7530 | 7470 | 904 |
| 239 | 20240326 | 145200 | 3394168860 | 7470 | 7500 | 7540 | 7470 | 1356 |
| 240 | 20240326 | 145100 | 3384008370 | 7500 | 7520 | 7540 | 7500 | 444 |
| 241 | 20240326 | 145000 | 3380665840 | 7520 | 7520 | 7520 | 7520 | 66 |
| 242 | 20240326 | 144900 | 3380169520 | 7530 | 7510 | 7530 | 7500 | 111 |
| 243 | 20240326 | 144800 | 3379336340 | 7530 | 7510 | 7530 | 7500 | 40 |
| 244 | 20240326 | 144700 | 3379036230 | 7500 | 7560 | 7560 | 7500 | 425 |
| 245 | 20240326 | 144600 | 3375844880 | 7530 | 7560 | 7560 | 7530 | 404 |
| 246 | 20240326 | 144500 | 3372802130 | 7520 | 7520 | 7560 | 7510 | 265 |
| 247 | 20240326 | 144400 | 3370809660 | 7600 | 7520 | 7600 | 7490 | 3180 |
| 248 | 20240326 | 144300 | 3346930200 | 7550 | 7610 | 7610 | 7490 | 4488 |
| 249 | 20240326 | 144200 | 3313257790 | 7520 | 7530 | 7610 | 7510 | 2266 |
| 250 | 20240326 | 144100 | 3296196570 | 7530 | 7590 | 7610 | 7530 | 2455 |
| 251 | 20240326 | 144000 | 3277673540 | 7610 | 7740 | 7740 | 7540 | 4586 |
| 252 | 20240326 | 143900 | 3242695280 | 7740 | 7880 | 7970 | 7720 | 5497 |
| 253 | 20240326 | 143800 | 3199510290 | 7880 | 7660 | 7890 | 7660 | 6967 |
| 254 | 20240326 | 143700 | 3145279780 | 7660 | 7560 | 7660 | 7540 | 2844 |
| 255 | 20240326 | 143600 | 3123682630 | 7550 | 7510 | 7550 | 7490 | 1771 |
| 256 | 20240326 | 143500 | 3110370440 | 7510 | 7500 | 7530 | 7500 | 2457 |
| 257 | 20240326 | 143400 | 3091909270 | 7500 | 7550 | 7560 | 7500 | 18912 |
| 258 | 20240326 | 143300 | 2949742540 | 7550 | 7590 | 7590 | 7550 | 2430 |
| 259 | 20240326 | 143200 | 2931368050 | 7570 | 7600 | 7600 | 7570 | 1022 |
| 260 | 20240326 | 143100 | 2923623070 | 7610 | 7590 | 7610 | 7590 | 140 |
| 261 | 20240326 | 143000 | 2922558080 | 7580 | 7600 | 7600 | 7580 | 490 |
| 262 | 20240326 | 142900 | 2918835080 | 7600 | 7640 | 7640 | 7590 | 586 |
| 263 | 20240326 | 142800 | 2914386090 | 7640 | 7640 | 7640 | 7640 | 142 |
| 264 | 20240326 | 142700 | 2913301210 | 7640 | 7590 | 7640 | 7590 | 1872 |
| 265 | 20240326 | 142600 | 2899037870 | 7590 | 7600 | 7610 | 7590 | 249 |
| 266 | 20240326 | 142500 | 2897147580 | 7610 | 7640 | 7640 | 7610 | 229 |
| 267 | 20240326 | 142400 | 2895403980 | 7640 | 7640 | 7640 | 7640 | 39 |
| 268 | 20240326 | 142300 | 2895106020 | 7640 | 7630 | 7640 | 7620 | 376 |
| 269 | 20240326 | 142200 | 2892236920 | 7630 | 7640 | 7640 | 7630 | 10 |
| 270 | 20240326 | 142100 | 2892160550 | 7610 | 7610 | 7610 | 7610 | 0 |
| 271 | 20240326 | 142000 | 2892160550 | 7610 | 7650 | 7650 | 7610 | 39 |
| 272 | 20240326 | 141900 | 2891863320 | 7650 | 7580 | 7650 | 7580 | 2 |
| 273 | 20240326 | 141800 | 2891848090 | 7580 | 7580 | 7580 | 7580 | 375 |
| 274 | 20240326 | 141700 | 2889005590 | 7580 | 7660 | 7660 | 7580 | 1150 |
| 275 | 20240326 | 141600 | 2880282350 | 7660 | 7620 | 7660 | 7620 | 193 |
| 276 | 20240326 | 141500 | 2878808310 | 7620 | 7650 | 7650 | 7620 | 24 |
| 277 | 20240326 | 141400 | 2878625070 | 7650 | 7650 | 7650 | 7650 | 11 |
| 278 | 20240326 | 141300 | 2878540920 | 7650 | 7660 | 7660 | 7650 | 210 |
| 279 | 20240326 | 141200 | 2876934370 | 7660 | 7670 | 7670 | 7660 | 13 |
| 280 | 20240326 | 141100 | 2876834670 | 7670 | 7670 | 7670 | 7670 | 11 |
| 281 | 20240326 | 141000 | 2876750300 | 7670 | 7670 | 7670 | 7670 | 11 |
| 282 | 20240326 | 140900 | 2876665930 | 7670 | 7670 | 7670 | 7660 | 758 |
| 283 | 20240326 | 140800 | 2870855100 | 7670 | 7670 | 7670 | 7670 | 593 |
| 284 | 20240326 | 140700 | 2866306790 | 7670 | 7700 | 7700 | 7670 | 5 |
| 285 | 20240326 | 140600 | 2866268350 | 7670 | 7700 | 7700 | 7670 | 13 |
| 286 | 20240326 | 140500 | 2866168280 | 7700 | 7700 | 7700 | 7700 | 324 |
| 287 | 20240326 | 140400 | 2863673480 | 7700 | 7680 | 7700 | 7680 | 108 |
| 288 | 20240326 | 140300 | 2862842800 | 7680 | 7680 | 7680 | 7680 | 32 |
| 289 | 20240326 | 140200 | 2862597040 | 7680 | 7670 | 7680 | 7670 | 13 |
| 290 | 20240326 | 140100 | 2862497220 | 7670 | 7730 | 7730 | 7670 | 1055 |
| 291 | 20240326 | 140000 | 2854392980 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20240326 | 135900 | 2854392980 | 7730 | 7690 | 7740 | 7690 | 1889 |
| 293 | 20240326 | 135800 | 2839809720 | 7680 | 7710 | 7710 | 7680 | 781 |
| 294 | 20240326 | 135700 | 2833796180 | 7660 | 7660 | 7660 | 7650 | 157 |
| 295 | 20240326 | 135600 | 2832594250 | 7640 | 7670 | 7670 | 7640 | 963 |
| 296 | 20240326 | 135500 | 2825215580 | 7680 | 7690 | 7690 | 7680 | 457 |
| 297 | 20240326 | 135400 | 2821703450 | 7700 | 7700 | 7700 | 7700 | 20 |
| 298 | 20240326 | 135300 | 2821549450 | 7700 | 7700 | 7700 | 7700 | 811 |
| 299 | 20240326 | 135200 | 2815304750 | 7710 | 7710 | 7710 | 7710 | 61 |
| 300 | 20240326 | 135100 | 2814834440 | 7710 | 7710 | 7710 | 7710 | 100 |
| 301 | 20240326 | 135000 | 2814063440 | 7710 | 7730 | 7730 | 7710 | 359 |
| 302 | 20240326 | 134900 | 2811292470 | 7760 | 7760 | 7760 | 7760 | 0 |
| 303 | 20240326 | 134800 | 2811292470 | 7760 | 7760 | 7760 | 7760 | 0 |
| 304 | 20240326 | 134700 | 2811292470 | 7760 | 7760 | 7760 | 7760 | 0 |
| 305 | 20240326 | 134600 | 2811292470 | 7760 | 7790 | 7790 | 7760 | 6504 |
| 306 | 20240326 | 134500 | 2760816960 | 7790 | 7770 | 7790 | 7770 | 211 |
| 307 | 20240326 | 134400 | 2759173390 | 7780 | 7750 | 7780 | 7750 | 197 |
| 308 | 20240326 | 134300 | 2757640920 | 7800 | 7800 | 7800 | 7800 | 0 |
| 309 | 20240326 | 134200 | 2757640920 | 7800 | 7800 | 7800 | 7800 | 0 |
| 310 | 20240326 | 134100 | 2757640920 | 7800 | 7800 | 7800 | 7800 | 0 |
| 311 | 20240326 | 134000 | 2757640920 | 7800 | 7800 | 7800 | 7800 | 100 |
| 312 | 20240326 | 133900 | 2756860920 | 7840 | 7740 | 7840 | 7730 | 1249 |
| 313 | 20240326 | 133800 | 2747180540 | 7740 | 7750 | 7750 | 7740 | 132 |
| 314 | 20240326 | 133700 | 2746158140 | 7750 | 7750 | 7750 | 7750 | 0 |
| 315 | 20240326 | 133600 | 2746158140 | 7750 | 7810 | 7810 | 7750 | 28 |
| 316 | 20240326 | 133500 | 2745940560 | 7850 | 7740 | 7850 | 7740 | 1055 |
| 317 | 20240326 | 133400 | 2737729880 | 7730 | 7690 | 7730 | 7690 | 333 |
| 318 | 20240326 | 133300 | 2735156620 | 7680 | 7680 | 7680 | 7680 | 0 |
| 319 | 20240326 | 133200 | 2735156620 | 7680 | 7680 | 7680 | 7680 | 65 |
| 320 | 20240326 | 133100 | 2734657420 | 7710 | 7710 | 7710 | 7710 | 1 |
| 321 | 20240326 | 133000 | 2734649710 | 7710 | 7680 | 7710 | 7680 | 161 |
| 322 | 20240326 | 132900 | 2733413200 | 7670 | 7680 | 7680 | 7670 | 1224 |
| 323 | 20240326 | 132800 | 2724013060 | 7740 | 7680 | 7740 | 7680 | 180 |
| 324 | 20240326 | 132700 | 2722622320 | 7720 | 7670 | 7720 | 7660 | 525 |
| 325 | 20240326 | 132600 | 2718589800 | 7660 | 7650 | 7670 | 7580 | 2097 |
| 326 | 20240326 | 132500 | 2702530520 | 7570 | 7580 | 7650 | 7570 | 589 |
| 327 | 20240326 | 132400 | 2698043480 | 7600 | 7640 | 7640 | 7600 | 1669 |
| 328 | 20240326 | 132300 | 2685331370 | 7640 | 7640 | 7680 | 7640 | 665 |
| 329 | 20240326 | 132200 | 2680248230 | 7650 | 7710 | 7710 | 7650 | 5929 |
| 330 | 20240326 | 132100 | 2634728380 | 7710 | 7750 | 7750 | 7710 | 547 |
| 331 | 20240326 | 132000 | 2630500590 | 7740 | 7740 | 7740 | 7740 | 269 |
| 332 | 20240326 | 131900 | 2628418530 | 7750 | 7750 | 7750 | 7750 | 877 |
| 333 | 20240326 | 131800 | 2621621780 | 7740 | 7740 | 7740 | 7740 | 0 |
| 334 | 20240326 | 131700 | 2621621780 | 7740 | 7740 | 7740 | 7740 | 108 |
| 335 | 20240326 | 131600 | 2620785860 | 7740 | 7740 | 7740 | 7740 | 266 |
| 336 | 20240326 | 131500 | 2618727020 | 7740 | 7730 | 7750 | 7710 | 852 |
| 337 | 20240326 | 131400 | 2612143640 | 7730 | 7740 | 7760 | 7730 | 180 |
| 338 | 20240326 | 131300 | 2610751000 | 7740 | 7740 | 7740 | 7740 | 104 |
| 339 | 20240326 | 131200 | 2609946040 | 7740 | 7740 | 7770 | 7740 | 901 |
| 340 | 20240326 | 131100 | 2602957200 | 7780 | 7780 | 7790 | 7780 | 67 |
| 341 | 20240326 | 131000 | 2602435300 | 7800 | 7800 | 7800 | 7800 | 0 |
| 342 | 20240326 | 130900 | 2602435300 | 7800 | 7780 | 7800 | 7740 | 4270 |
| 343 | 20240326 | 130800 | 2569205270 | 7790 | 7810 | 7820 | 7790 | 2634 |
| 344 | 20240326 | 130700 | 2548655690 | 7820 | 7820 | 7820 | 7820 | 50 |
| 345 | 20240326 | 130600 | 2548264690 | 7840 | 7840 | 7840 | 7840 | 0 |
| 346 | 20240326 | 130500 | 2548264690 | 7840 | 7840 | 7840 | 7840 | 0 |
| 347 | 20240326 | 130400 | 2548264690 | 7840 | 7850 | 7850 | 7840 | 124 |
| 348 | 20240326 | 130300 | 2547291690 | 7860 | 7860 | 7860 | 7850 | 54 |
| 349 | 20240326 | 130200 | 2546867360 | 7860 | 7840 | 7860 | 7840 | 199 |
| 350 | 20240326 | 130100 | 2545305300 | 7840 | 7820 | 7850 | 7820 | 37 |
| 351 | 20240326 | 130000 | 2545015600 | 7850 | 7850 | 7850 | 7810 | 169 |
| 352 | 20240326 | 125900 | 2543692240 | 7850 | 7820 | 7850 | 7820 | 250 |
| 353 | 20240326 | 125800 | 2541732400 | 7840 | 7840 | 7840 | 7840 | 30 |
| 354 | 20240326 | 125700 | 2541497200 | 7840 | 7830 | 7840 | 7830 | 1901 |
| 355 | 20240326 | 125600 | 2526600020 | 7830 | 7830 | 7830 | 7830 | 0 |
| 356 | 20240326 | 125500 | 2526600020 | 7830 | 7830 | 7830 | 7830 | 0 |
| 357 | 20240326 | 125400 | 2526600020 | 7830 | 7830 | 7830 | 7830 | 140 |
| 358 | 20240326 | 125300 | 2525503820 | 7840 | 7840 | 7840 | 7840 | 0 |
| 359 | 20240326 | 125200 | 2525503820 | 7840 | 7840 | 7840 | 7840 | 0 |
| 360 | 20240326 | 125100 | 2525503820 | 7840 | 7800 | 7840 | 7800 | 501 |
| 361 | 20240326 | 125000 | 2521595980 | 7820 | 7800 | 7820 | 7800 | 594 |
| 362 | 20240326 | 124900 | 2516962740 | 7800 | 7810 | 7810 | 7800 | 7 |
| 363 | 20240326 | 124800 | 2516908090 | 7840 | 7840 | 7840 | 7840 | 1 |
| 364 | 20240326 | 124700 | 2516900250 | 7820 | 7800 | 7820 | 7800 | 670 |
| 365 | 20240326 | 124600 | 2511671050 | 7820 | 7820 | 7820 | 7820 | 5 |
| 366 | 20240326 | 124500 | 2511631950 | 7800 | 7800 | 7820 | 7800 | 1009 |
| 367 | 20240326 | 124400 | 2503761730 | 7800 | 7800 | 7800 | 7800 | 550 |
| 368 | 20240326 | 124300 | 2499471730 | 7800 | 7810 | 7810 | 7800 | 917 |
| 369 | 20240326 | 124200 | 2492317980 | 7830 | 7830 | 7830 | 7830 | 153 |
| 370 | 20240326 | 124100 | 2491119990 | 7850 | 7850 | 7850 | 7850 | 0 |
| 371 | 20240326 | 124000 | 2491119990 | 7850 | 7840 | 7850 | 7840 | 4 |
| 372 | 20240326 | 123900 | 2491088610 | 7830 | 7810 | 7830 | 7810 | 3465 |
| 373 | 20240326 | 123800 | 2464021960 | 7810 | 7810 | 7810 | 7810 | 510 |
| 374 | 20240326 | 123700 | 2460038860 | 7830 | 7810 | 7830 | 7810 | 1487 |
| 375 | 20240326 | 123600 | 2448424890 | 7810 | 7810 | 7820 | 7810 | 339 |
| 376 | 20240326 | 123500 | 2445777100 | 7810 | 7820 | 7830 | 7810 | 1265 |
| 377 | 20240326 | 123400 | 2435876270 | 7810 | 7810 | 7810 | 7810 | 200 |
| 378 | 20240326 | 123300 | 2434314270 | 7830 | 7820 | 7830 | 7810 | 1343 |
| 379 | 20240326 | 123200 | 2423814810 | 7820 | 7820 | 7820 | 7820 | 1050 |
| 380 | 20240326 | 123100 | 2415603810 | 7860 | 7860 | 7860 | 7860 | 0 |
| 381 | 20240326 | 123000 | 2415603810 | 7860 | 7850 | 7860 | 7850 | 5 |
| 382 | 20240326 | 122900 | 2415564520 | 7810 | 7830 | 7830 | 7810 | 800 |
| 383 | 20240326 | 122800 | 2409315460 | 7860 | 7860 | 7860 | 7860 | 201 |
| 384 | 20240326 | 122700 | 2407735600 | 7850 | 7840 | 7850 | 7840 | 1944 |
| 385 | 20240326 | 122600 | 2392485200 | 7850 | 7840 | 7850 | 7810 | 1069 |
| 386 | 20240326 | 122500 | 2384101680 | 7800 | 7830 | 7830 | 7770 | 4506 |
| 387 | 20240326 | 122400 | 2348866290 | 7860 | 7830 | 7860 | 7830 | 359 |
| 388 | 20240326 | 122300 | 2346052250 | 7840 | 7870 | 7870 | 7830 | 7326 |
| 389 | 20240326 | 122200 | 2288492800 | 7870 | 7890 | 7890 | 7870 | 1563 |
| 390 | 20240326 | 122100 | 2276177490 | 7900 | 7900 | 7900 | 7900 | 0 |
| 391 | 20240326 | 122000 | 2276177490 | 7900 | 7890 | 7900 | 7890 | 1567 |
| 392 | 20240326 | 121900 | 2263811610 | 7900 | 7900 | 7900 | 7900 | 829 |
| 393 | 20240326 | 121800 | 2257262510 | 7900 | 7910 | 7910 | 7900 | 1103 |
| 394 | 20240326 | 121700 | 2248538080 | 7910 | 7910 | 7910 | 7910 | 9 |
| 395 | 20240326 | 121600 | 2248466890 | 7910 | 7900 | 7910 | 7900 | 52 |
| 396 | 20240326 | 121500 | 2248056080 | 7900 | 7890 | 7920 | 7890 | 601 |
| 397 | 20240326 | 121400 | 2243303680 | 7900 | 7890 | 7900 | 7890 | 11 |
| 398 | 20240326 | 121300 | 2243216880 | 7910 | 7910 | 7910 | 7910 | 0 |
| 399 | 20240326 | 121200 | 2243216880 | 7910 | 7910 | 7910 | 7910 | 1 |
| 400 | 20240326 | 121100 | 2243208970 | 7920 | 7920 | 7920 | 7920 | 1 |
| 401 | 20240326 | 121000 | 2243201050 | 7920 | 7920 | 7920 | 7920 | 51 |
| 402 | 20240326 | 120900 | 2242797130 | 7920 | 7920 | 7920 | 7920 | 1 |
| 403 | 20240326 | 120800 | 2242789210 | 7920 | 7910 | 7920 | 7910 | 15 |
| 404 | 20240326 | 120700 | 2242670480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 405 | 20240326 | 120600 | 2242670480 | 7900 | 7920 | 7920 | 7890 | 202 |
| 406 | 20240326 | 120500 | 2241075160 | 7880 | 7910 | 7910 | 7880 | 1106 |
| 407 | 20240326 | 120400 | 2232340070 | 7910 | 7910 | 7910 | 7910 | 918 |
| 408 | 20240326 | 120300 | 2225078690 | 7920 | 7940 | 7940 | 7920 | 251 |
| 409 | 20240326 | 120200 | 2223090730 | 7940 | 7940 | 7940 | 7940 | 101 |
| 410 | 20240326 | 120100 | 2222288790 | 7940 | 7940 | 7940 | 7940 | 1 |
| 411 | 20240326 | 120000 | 2222280850 | 7920 | 7920 | 7920 | 7920 | 0 |
| 412 | 20240326 | 115900 | 2222280850 | 7920 | 7920 | 7920 | 7920 | 0 |
| 413 | 20240326 | 115800 | 2222280850 | 7920 | 7920 | 7920 | 7920 | 10 |
| 414 | 20240326 | 115700 | 2222201650 | 7920 | 7920 | 7920 | 7920 | 2 |
| 415 | 20240326 | 115600 | 2222185810 | 7920 | 7920 | 7920 | 7920 | 90 |
| 416 | 20240326 | 115500 | 2221473010 | 7920 | 7920 | 7920 | 7920 | 408 |
| 417 | 20240326 | 115400 | 2218241650 | 7930 | 7930 | 7960 | 7930 | 61 |
| 418 | 20240326 | 115300 | 2217757820 | 7940 | 7940 | 7940 | 7930 | 271 |
| 419 | 20240326 | 115200 | 2215606810 | 7940 | 7940 | 7940 | 7940 | 54 |
| 420 | 20240326 | 115100 | 2215178050 | 7940 | 7930 | 7940 | 7930 | 143 |
| 421 | 20240326 | 115000 | 2214042640 | 7930 | 7930 | 7930 | 7930 | 161 |
| 422 | 20240326 | 114900 | 2212765910 | 7930 | 7940 | 7940 | 7930 | 200 |
| 423 | 20240326 | 114800 | 2211179890 | 7930 | 7930 | 7930 | 7930 | 1 |
| 424 | 20240326 | 114700 | 2211171960 | 7940 | 7940 | 7940 | 7940 | 158 |
| 425 | 20240326 | 114600 | 2209917440 | 7950 | 7950 | 7950 | 7950 | 56 |
| 426 | 20240326 | 114500 | 2209472240 | 7950 | 7960 | 7960 | 7950 | 90 |
| 427 | 20240326 | 114400 | 2208756160 | 7960 | 7950 | 7960 | 7950 | 34 |
| 428 | 20240326 | 114300 | 2208485850 | 7940 | 7940 | 7940 | 7940 | 0 |
| 429 | 20240326 | 114200 | 2208485850 | 7940 | 7940 | 7940 | 7940 | 0 |
| 430 | 20240326 | 114100 | 2208485850 | 7940 | 7940 | 7940 | 7940 | 1 |
| 431 | 20240326 | 114000 | 2208477910 | 7940 | 7940 | 7940 | 7940 | 9 |
| 432 | 20240326 | 113900 | 2208406450 | 7950 | 7960 | 7960 | 7950 | 227 |
| 433 | 20240326 | 113800 | 2206601770 | 7970 | 7960 | 7970 | 7960 | 72 |
| 434 | 20240326 | 113700 | 2206028590 | 7950 | 7960 | 7960 | 7950 | 41 |
| 435 | 20240326 | 113600 | 2205702560 | 7970 | 7950 | 7970 | 7950 | 51 |
| 436 | 20240326 | 113500 | 2205297090 | 7960 | 7960 | 7970 | 7960 | 131 |
| 437 | 20240326 | 113400 | 2204254320 | 7960 | 7960 | 7960 | 7960 | 0 |
| 438 | 20240326 | 113300 | 2204254320 | 7960 | 7960 | 7960 | 7960 | 1 |
| 439 | 20240326 | 113200 | 2204246360 | 7960 | 7960 | 7970 | 7960 | 796 |
| 440 | 20240326 | 113100 | 2197907840 | 7950 | 7950 | 7950 | 7940 | 6 |
| 441 | 20240326 | 113000 | 2197860150 | 7950 | 7940 | 7950 | 7940 | 35 |
| 442 | 20240326 | 112900 | 2197582240 | 7930 | 7930 | 7930 | 7930 | 1 |
| 443 | 20240326 | 112800 | 2197574310 | 7930 | 7930 | 7930 | 7930 | 18 |
| 444 | 20240326 | 112700 | 2197431570 | 7930 | 7930 | 7930 | 7930 | 165 |
| 445 | 20240326 | 112600 | 2196123120 | 7970 | 7970 | 7970 | 7970 | 0 |
| 446 | 20240326 | 112500 | 2196123120 | 7970 | 7950 | 7970 | 7950 | 470 |
| 447 | 20240326 | 112400 | 2192385390 | 7970 | 7980 | 7980 | 7970 | 2001 |
| 448 | 20240326 | 112300 | 2176422420 | 7970 | 7970 | 7970 | 7970 | 500 |
| 449 | 20240326 | 112200 | 2172437420 | 7980 | 7980 | 7990 | 7950 | 1115 |
| 450 | 20240326 | 112100 | 2163535110 | 8000 | 7970 | 8000 | 7970 | 1120 |
| 451 | 20240326 | 112000 | 2154595050 | 7930 | 7930 | 7930 | 7930 | 0 |
| 452 | 20240326 | 111900 | 2154595050 | 7930 | 8000 | 8000 | 7930 | 96 |
| 453 | 20240326 | 111800 | 2153833630 | 8000 | 7960 | 8000 | 7960 | 100 |
| 454 | 20240326 | 111700 | 2153035190 | 7950 | 7950 | 7950 | 7950 | 500 |
| 455 | 20240326 | 111600 | 2149060190 | 7920 | 7950 | 7960 | 7920 | 1454 |
| 456 | 20240326 | 111500 | 2137510480 | 7920 | 7920 | 7920 | 7920 | 27 |
| 457 | 20240326 | 111400 | 2137296640 | 7950 | 7930 | 7950 | 7920 | 718 |
| 458 | 20240326 | 111300 | 2131593960 | 7980 | 7960 | 7980 | 7910 | 792 |
| 459 | 20240326 | 111200 | 2125299250 | 7960 | 7920 | 7980 | 7910 | 1918 |
| 460 | 20240326 | 111100 | 2110082280 | 7940 | 7960 | 7960 | 7900 | 2874 |
| 461 | 20240326 | 111000 | 2087306820 | 7960 | 7960 | 7960 | 7960 | 129 |
| 462 | 20240326 | 110900 | 2086279980 | 7980 | 7980 | 7980 | 7980 | 0 |
| 463 | 20240326 | 110800 | 2086279980 | 7980 | 8000 | 8000 | 7980 | 499 |
| 464 | 20240326 | 110700 | 2082297760 | 8000 | 7990 | 8000 | 7990 | 69 |
| 465 | 20240326 | 110600 | 2081745860 | 7980 | 8000 | 8010 | 7980 | 979 |
| 466 | 20240326 | 110500 | 2073916480 | 8010 | 8020 | 8020 | 8000 | 141 |
| 467 | 20240326 | 110400 | 2072786830 | 8020 | 7990 | 8020 | 7990 | 2124 |
| 468 | 20240326 | 110300 | 2055793870 | 7990 | 7960 | 7990 | 7960 | 1805 |
| 469 | 20240326 | 110200 | 2041388720 | 7970 | 7930 | 7970 | 7930 | 315 |
| 470 | 20240326 | 110100 | 2038881650 | 7960 | 7960 | 7960 | 7960 | 0 |
| 471 | 20240326 | 110000 | 2038881650 | 7960 | 7970 | 7970 | 7910 | 4 |
| 472 | 20240326 | 105900 | 2038849900 | 7970 | 7920 | 7970 | 7900 | 1576 |
| 473 | 20240326 | 105800 | 2026388880 | 7950 | 7940 | 7960 | 7940 | 740 |
| 474 | 20240326 | 105700 | 2020504840 | 7950 | 7920 | 7950 | 7920 | 850 |
| 475 | 20240326 | 105600 | 2013760730 | 7920 | 7910 | 7920 | 7900 | 100 |
| 476 | 20240326 | 105500 | 2012970160 | 7910 | 7910 | 7910 | 7910 | 1319 |
| 477 | 20240326 | 105400 | 2002536870 | 7910 | 7910 | 7910 | 7910 | 162 |
| 478 | 20240326 | 105300 | 2001255450 | 7920 | 7920 | 7920 | 7910 | 30 |
| 479 | 20240326 | 105200 | 2001017960 | 7930 | 7930 | 7930 | 7920 | 367 |
| 480 | 20240326 | 105100 | 1998109340 | 7940 | 7940 | 7940 | 7940 | 37 |
| 481 | 20240326 | 105000 | 1997815560 | 7930 | 7920 | 7930 | 7920 | 40 |
| 482 | 20240326 | 104900 | 1997498460 | 7910 | 7910 | 7910 | 7910 | 38 |
| 483 | 20240326 | 104800 | 1997197880 | 7920 | 7920 | 7920 | 7920 | 1 |
| 484 | 20240326 | 104700 | 1997189960 | 7930 | 7930 | 7930 | 7930 | 0 |
| 485 | 20240326 | 104600 | 1997189960 | 7930 | 7920 | 7930 | 7920 | 569 |
| 486 | 20240326 | 104500 | 1992677800 | 7930 | 7930 | 7930 | 7930 | 0 |
| 487 | 20240326 | 104400 | 1992677800 | 7930 | 7920 | 7940 | 7920 | 552 |
| 488 | 20240326 | 104300 | 1988295490 | 7910 | 7920 | 7920 | 7910 | 23 |
| 489 | 20240326 | 104200 | 1988113480 | 7920 | 7920 | 7920 | 7920 | 40 |
| 490 | 20240326 | 104100 | 1987796680 | 7920 | 7920 | 7920 | 7920 | 9 |
| 491 | 20240326 | 104000 | 1987725400 | 7910 | 7920 | 7920 | 7910 | 167 |
| 492 | 20240326 | 103900 | 1986403080 | 7930 | 7940 | 7940 | 7930 | 303 |
| 493 | 20240326 | 103800 | 1984000280 | 7930 | 7940 | 7940 | 7930 | 60 |
| 494 | 20240326 | 103700 | 1983524420 | 7940 | 7940 | 7940 | 7940 | 70 |
| 495 | 20240326 | 103600 | 1982968620 | 7930 | 7930 | 7930 | 7930 | 44 |
| 496 | 20240326 | 103500 | 1982619700 | 7930 | 7930 | 7930 | 7930 | 0 |
| 497 | 20240326 | 103400 | 1982619700 | 7930 | 7930 | 7930 | 7930 | 300 |
| 498 | 20240326 | 103300 | 1980240700 | 7930 | 7930 | 7930 | 7930 | 1 |
| 499 | 20240326 | 103200 | 1980232770 | 7950 | 7930 | 7950 | 7930 | 2260 |
| 500 | 20240326 | 103100 | 1962298310 | 7930 | 7930 | 7950 | 7930 | 1471 |
| 501 | 20240326 | 103000 | 1950633260 | 7920 | 7920 | 7920 | 7920 | 12 |
| 502 | 20240326 | 102900 | 1950538220 | 7950 | 7970 | 7970 | 7950 | 514 |
| 503 | 20240326 | 102800 | 1946447880 | 7970 | 7920 | 7970 | 7910 | 900 |
| 504 | 20240326 | 102700 | 1939302110 | 7920 | 7910 | 7950 | 7910 | 137 |
| 505 | 20240326 | 102600 | 1938218020 | 7950 | 7910 | 7960 | 7910 | 192 |
| 506 | 20240326 | 102500 | 1936696570 | 7970 | 7970 | 7970 | 7970 | 1 |
| 507 | 20240326 | 102400 | 1936688600 | 7970 | 7970 | 7970 | 7970 | 1 |
| 508 | 20240326 | 102300 | 1936680630 | 7930 | 7920 | 7930 | 7920 | 214 |
| 509 | 20240326 | 102200 | 1934983880 | 7920 | 7880 | 7920 | 7880 | 6 |
| 510 | 20240326 | 102100 | 1934936560 | 7930 | 7930 | 7930 | 7930 | 0 |
| 511 | 20240326 | 102000 | 1934936560 | 7930 | 7910 | 7930 | 7900 | 2440 |
| 512 | 20240326 | 101900 | 1915599240 | 7860 | 7900 | 7900 | 7850 | 1749 |
| 513 | 20240326 | 101800 | 1901799650 | 7920 | 7900 | 7920 | 7900 | 503 |
| 514 | 20240326 | 101700 | 1897819190 | 7900 | 7900 | 7900 | 7900 | 755 |
| 515 | 20240326 | 101600 | 1891854690 | 7890 | 7880 | 7890 | 7850 | 1185 |
| 516 | 20240326 | 101500 | 1882534290 | 7890 | 7860 | 7890 | 7830 | 375 |
| 517 | 20240326 | 101400 | 1879590240 | 7830 | 7850 | 7860 | 7830 | 226 |
| 518 | 20240326 | 101300 | 1877818040 | 7820 | 7850 | 7850 | 7820 | 1576 |
| 519 | 20240326 | 101200 | 1865469340 | 7860 | 7870 | 7870 | 7860 | 2454 |
| 520 | 20240326 | 101100 | 1846166840 | 7870 | 7880 | 7880 | 7870 | 373 |
| 521 | 20240326 | 101000 | 1843227660 | 7870 | 7880 | 7880 | 7870 | 2604 |
| 522 | 20240326 | 100900 | 1822724690 | 7900 | 7880 | 7920 | 7880 | 180 |
| 523 | 20240326 | 100800 | 1821306130 | 7880 | 7930 | 7930 | 7880 | 2975 |
| 524 | 20240326 | 100700 | 1797781560 | 7980 | 7980 | 7980 | 7980 | 28 |
| 525 | 20240326 | 100600 | 1797558120 | 7990 | 7960 | 7990 | 7930 | 3881 |
| 526 | 20240326 | 100500 | 1766772510 | 7960 | 7980 | 7980 | 7960 | 740 |
| 527 | 20240326 | 100400 | 1760874350 | 7980 | 8000 | 8000 | 7980 | 112 |
| 528 | 20240326 | 100300 | 1759978630 | 8030 | 8000 | 8030 | 8000 | 220 |
| 529 | 20240326 | 100200 | 1758214570 | 8000 | 7960 | 8000 | 7960 | 151 |
| 530 | 20240326 | 100100 | 1757007180 | 7990 | 7960 | 8000 | 7960 | 34 |
| 531 | 20240326 | 100000 | 1756735660 | 7960 | 7980 | 7980 | 7930 | 1307 |
| 532 | 20240326 | 095900 | 1746330570 | 8000 | 7990 | 8030 | 7990 | 534 |
| 533 | 20240326 | 095800 | 1742057800 | 7980 | 8010 | 8010 | 7980 | 401 |
| 534 | 20240326 | 095700 | 1738849810 | 8040 | 8030 | 8040 | 8030 | 353 |
| 535 | 20240326 | 095600 | 1736012050 | 8040 | 8030 | 8040 | 7980 | 65 |
| 536 | 20240326 | 095500 | 1735491150 | 8040 | 8000 | 8040 | 8000 | 1420 |
| 537 | 20240326 | 095400 | 1724131050 | 8010 | 8010 | 8010 | 8000 | 620 |
| 538 | 20240326 | 095300 | 1719167560 | 8010 | 8010 | 8020 | 8010 | 658 |
| 539 | 20240326 | 095200 | 1713896770 | 8010 | 8010 | 8040 | 8000 | 436 |
| 540 | 20240326 | 095100 | 1710407740 | 8010 | 8050 | 8050 | 8010 | 664 |
| 541 | 20240326 | 095000 | 1705082390 | 8030 | 8050 | 8060 | 8030 | 203 |
| 542 | 20240326 | 094900 | 1703446370 | 8050 | 8040 | 8060 | 8040 | 130 |
| 543 | 20240326 | 094800 | 1702399510 | 8010 | 8020 | 8060 | 8010 | 61 |
| 544 | 20240326 | 094700 | 1701908870 | 8000 | 7990 | 8060 | 7940 | 4882 |
| 545 | 20240326 | 094600 | 1662791360 | 7990 | 8030 | 8030 | 7990 | 2294 |
| 546 | 20240326 | 094500 | 1644422650 | 8020 | 8020 | 8030 | 8020 | 283 |
| 547 | 20240326 | 094400 | 1642152120 | 8030 | 8030 | 8040 | 8020 | 833 |
| 548 | 20240326 | 094300 | 1635463070 | 8040 | 8040 | 8050 | 8040 | 879 |
| 549 | 20240326 | 094200 | 1628393360 | 8050 | 7970 | 8050 | 7970 | 2064 |
| 550 | 20240326 | 094100 | 1611790900 | 8040 | 7950 | 8040 | 7950 | 1515 |
| 551 | 20240326 | 094000 | 1599689960 | 7950 | 7950 | 7990 | 7950 | 182 |
| 552 | 20240326 | 093900 | 1598242590 | 7950 | 8010 | 8040 | 7950 | 10902 |
| 553 | 20240326 | 093800 | 1511232670 | 8050 | 8020 | 8050 | 8020 | 759 |
| 554 | 20240326 | 093700 | 1505129550 | 8040 | 8000 | 8040 | 7990 | 527 |
| 555 | 20240326 | 093600 | 1500905540 | 8000 | 7980 | 8000 | 7980 | 1593 |
| 556 | 20240326 | 093500 | 1488162140 | 7980 | 7950 | 7980 | 7950 | 414 |
| 557 | 20240326 | 093400 | 1484868380 | 7980 | 7950 | 7980 | 7920 | 2588 |
| 558 | 20240326 | 093300 | 1464326250 | 7950 | 7970 | 8000 | 7950 | 4326 |
| 559 | 20240326 | 093200 | 1429814120 | 7990 | 7980 | 8040 | 7940 | 1973 |
| 560 | 20240326 | 093100 | 1414033290 | 7950 | 7970 | 8000 | 7950 | 4805 |
| 561 | 20240326 | 093000 | 1375689410 | 8000 | 7970 | 8000 | 7960 | 4654 |
| 562 | 20240326 | 092900 | 1338562470 | 7970 | 8000 | 8060 | 7940 | 14234 |
| 563 | 20240326 | 092800 | 1225161330 | 8000 | 7950 | 8030 | 7950 | 6786 |
| 564 | 20240326 | 092700 | 1170909160 | 7990 | 7960 | 7990 | 7910 | 13116 |
| 565 | 20240326 | 092600 | 1066602130 | 7950 | 7940 | 7980 | 7900 | 7577 |
| 566 | 20240326 | 092500 | 1006408820 | 7950 | 7880 | 7950 | 7870 | 13161 |
| 567 | 20240326 | 092400 | 902323200 | 7890 | 7830 | 7900 | 7820 | 3122 |
| 568 | 20240326 | 092300 | 877810060 | 7850 | 7890 | 7900 | 7820 | 3896 |
| 569 | 20240326 | 092200 | 847214790 | 7890 | 7900 | 7930 | 7860 | 4309 |
| 570 | 20240326 | 092100 | 813171660 | 7900 | 7920 | 7920 | 7850 | 6821 |
| 571 | 20240326 | 092000 | 759530760 | 7920 | 7880 | 7920 | 7840 | 3516 |
| 572 | 20240326 | 091900 | 731858880 | 7890 | 7840 | 7930 | 7840 | 16908 |
| 573 | 20240326 | 091800 | 598405290 | 7840 | 7880 | 7880 | 7810 | 4363 |
| 574 | 20240326 | 091700 | 564143600 | 7870 | 7830 | 7880 | 7830 | 3976 |
| 575 | 20240326 | 091600 | 532901770 | 7810 | 7810 | 7850 | 7800 | 1627 |
| 576 | 20240326 | 091500 | 520186140 | 7810 | 7810 | 7840 | 7800 | 1508 |
| 577 | 20240326 | 091400 | 508408170 | 7840 | 7800 | 7840 | 7760 | 1915 |
| 578 | 20240326 | 091300 | 493464610 | 7800 | 7770 | 7820 | 7760 | 6847 |
| 579 | 20240326 | 091200 | 440089690 | 7760 | 7720 | 7760 | 7690 | 4489 |
| 580 | 20240326 | 091100 | 405380610 | 7720 | 7720 | 7730 | 7720 | 1083 |
| 581 | 20240326 | 091000 | 397017850 | 7730 | 7720 | 7730 | 7710 | 417 |
| 582 | 20240326 | 090900 | 393798720 | 7730 | 7700 | 7730 | 7690 | 288 |
| 583 | 20240326 | 090800 | 391580160 | 7700 | 7640 | 7700 | 7610 | 1738 |
| 584 | 20240326 | 090700 | 378282060 | 7620 | 7670 | 7670 | 7610 | 1721 |
| 585 | 20240326 | 090600 | 365142820 | 7680 | 7720 | 7750 | 7680 | 3318 |
| 586 | 20240326 | 090500 | 339551800 | 7730 | 7720 | 7730 | 7680 | 4850 |
| 587 | 20240326 | 090400 | 302100030 | 7710 | 7840 | 7840 | 7710 | 4519 |
| 588 | 20240326 | 090300 | 267006700 | 7840 | 7840 | 7880 | 7750 | 9136 |
| 589 | 20240326 | 090200 | 195450730 | 7860 | 7620 | 7860 | 7610 | 11320 |
| 590 | 20240326 | 090100 | 108099380 | 7620 | 7710 | 7720 | 7610 | 10017 |
| 591 | 20240326 | 090000 | 31536060 | 7710 | 7620 | 7710 | 7590 | 4117 |