32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 185400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 176790 |
| 3 | 20240613 | 185300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20240613 | 185200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20240613 | 185100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20240613 | 185000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20240613 | 184900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20240613 | 184800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20240613 | 184700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20240613 | 184600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20240613 | 184500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20240613 | 184400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20240613 | 184300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20240613 | 184200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20240613 | 184100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20240613 | 184000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20240613 | 183900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20240613 | 183800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20240613 | 183700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20240613 | 183600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20240613 | 183500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20240613 | 183400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20240613 | 183300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20240613 | 183200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20240613 | 183100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20240613 | 183000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20240613 | 182900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20240613 | 182800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20240613 | 182700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20240613 | 182600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20240613 | 182500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20240613 | 182400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 176790 |
| 33 | 20240613 | 182300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20240613 | 182200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20240613 | 182100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20240613 | 182000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20240613 | 181900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20240613 | 181800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20240613 | 181700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20240613 | 181600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20240613 | 181500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20240613 | 181400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20240613 | 181300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20240613 | 181200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20240613 | 181100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20240613 | 181000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20240613 | 180900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20240613 | 180800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20240613 | 180700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20240613 | 180600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20240613 | 180500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20240613 | 180400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20240613 | 180300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20240613 | 180200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20240613 | 180100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20240613 | 180000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20240613 | 175900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20240613 | 175800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20240613 | 175700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20240613 | 175600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20240613 | 175500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20240613 | 175400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 176790 |
| 63 | 20240613 | 175300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20240613 | 175200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20240613 | 175100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20240613 | 175000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20240613 | 174900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20240613 | 174800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20240613 | 174700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20240613 | 174600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20240613 | 174500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20240613 | 174400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20240613 | 174300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20240613 | 174200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20240613 | 174100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20240613 | 174000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20240613 | 173900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20240613 | 173800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20240613 | 173700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20240613 | 173600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20240613 | 173500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20240613 | 173400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20240613 | 173300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20240613 | 173200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20240613 | 173100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20240613 | 173000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20240613 | 172900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20240613 | 172800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20240613 | 172700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20240613 | 172600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20240613 | 172500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20240613 | 172400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 176790 |
| 93 | 20240613 | 172300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20240613 | 172200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20240613 | 172100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20240613 | 172000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20240613 | 171900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20240613 | 171800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20240613 | 171700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20240613 | 171600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20240613 | 171500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20240613 | 171400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20240613 | 171300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20240613 | 171200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20240613 | 171100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20240613 | 171000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20240613 | 170900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20240613 | 170800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20240613 | 170700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20240613 | 170600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20240613 | 170500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20240613 | 170400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20240613 | 170300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20240613 | 170200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20240613 | 170100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20240613 | 170000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20240613 | 165900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20240613 | 165800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20240613 | 165700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20240613 | 165600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20240613 | 165500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20240613 | 165400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 176790 |
| 123 | 20240613 | 165300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20240613 | 165200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20240613 | 165100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20240613 | 165000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20240613 | 164900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20240613 | 164800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20240613 | 164700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20240613 | 164600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20240613 | 164500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20240613 | 164400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20240613 | 164300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20240613 | 164200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20240613 | 164100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20240613 | 164000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20240613 | 163900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20240613 | 163800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20240613 | 163700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20240613 | 163600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20240613 | 163500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20240613 | 163400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20240613 | 163300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20240613 | 163200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20240613 | 163100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20240613 | 163000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20240613 | 162900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20240613 | 162800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20240613 | 162700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20240613 | 162600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20240613 | 162500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20240613 | 162400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 176790 |
| 153 | 20240613 | 162300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20240613 | 162200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20240613 | 162100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20240613 | 162000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20240613 | 161900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20240613 | 161800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20240613 | 161700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20240613 | 161600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20240613 | 161500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20240613 | 161400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20240613 | 161300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20240613 | 161200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20240613 | 161100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20240613 | 161000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20240613 | 160900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20240613 | 160800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20240613 | 160700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20240613 | 160600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20240613 | 160500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20240613 | 160400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20240613 | 160300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20240613 | 160200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20240613 | 160100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20240613 | 160000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20240613 | 155900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20240613 | 155800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20240613 | 155700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20240613 | 155600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20240613 | 155500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20240613 | 155400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 176790 |
| 183 | 20240613 | 155300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20240613 | 155200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20240613 | 155100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20240613 | 155000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20240613 | 154900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20240613 | 154800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20240613 | 154700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20240613 | 154600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20240613 | 154500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20240613 | 154400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20240613 | 154300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20240613 | 154200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20240613 | 154100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20240613 | 154000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20240613 | 153900 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20240613 | 153800 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20240613 | 153700 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20240613 | 153600 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20240613 | 153500 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20240613 | 153400 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20240613 | 153300 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20240613 | 153200 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20240613 | 153100 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20240613 | 153000 | 9716749550 | 24800 | 24800 | 24800 | 24800 | 176790 |
| 207 | 20240613 | 152900 | 5332357550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240613 | 152800 | 5332357550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240613 | 152700 | 5332357550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240613 | 152600 | 5332357550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240613 | 152500 | 5332357550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240613 | 152400 | 5332357550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 213 | 20240613 | 152300 | 5332357550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240613 | 152200 | 5332357550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240613 | 152100 | 5332357550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240613 | 152000 | 5332357550 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240613 | 151900 | 5332357550 | 25000 | 24850 | 25000 | 24850 | 158 |
| 218 | 20240613 | 151800 | 5328418700 | 24850 | 24750 | 25000 | 24750 | 1771 |
| 219 | 20240613 | 151700 | 5284433650 | 24900 | 24750 | 24950 | 24700 | 3888 |
| 220 | 20240613 | 151600 | 5188112950 | 24750 | 24750 | 25050 | 24700 | 5171 |
| 221 | 20240613 | 151500 | 5059927750 | 24750 | 24800 | 25000 | 24750 | 6067 |
| 222 | 20240613 | 151400 | 4909371800 | 24800 | 24850 | 24950 | 24800 | 3801 |
| 223 | 20240613 | 151300 | 4814952850 | 24900 | 24850 | 24900 | 24850 | 1381 |
| 224 | 20240613 | 151200 | 4780609500 | 24900 | 24900 | 24950 | 24850 | 1070 |
| 225 | 20240613 | 151100 | 4753972550 | 24950 | 24950 | 25000 | 24900 | 897 |
| 226 | 20240613 | 151000 | 4731594850 | 24950 | 24950 | 25000 | 24950 | 361 |
| 227 | 20240613 | 150900 | 4722583500 | 24950 | 24850 | 25100 | 24800 | 13339 |
| 228 | 20240613 | 150800 | 4390502150 | 24800 | 24800 | 24850 | 24800 | 773 |
| 229 | 20240613 | 150700 | 4371318300 | 24850 | 24850 | 24850 | 24800 | 1993 |
| 230 | 20240613 | 150600 | 4321833850 | 24800 | 24800 | 24850 | 24800 | 814 |
| 231 | 20240613 | 150500 | 4301638700 | 24800 | 24850 | 24900 | 24800 | 3044 |
| 232 | 20240613 | 150400 | 4226000200 | 24900 | 24850 | 24900 | 24850 | 963 |
| 233 | 20240613 | 150300 | 4202044100 | 24850 | 24850 | 24900 | 24850 | 508 |
| 234 | 20240613 | 150200 | 4189413800 | 24850 | 24850 | 24950 | 24850 | 708 |
| 235 | 20240613 | 150100 | 4171813200 | 24850 | 24900 | 24950 | 24850 | 811 |
| 236 | 20240613 | 150000 | 4151629400 | 25000 | 24900 | 25000 | 24850 | 740 |
| 237 | 20240613 | 145900 | 4133193050 | 24900 | 24900 | 25050 | 24850 | 805 |
| 238 | 20240613 | 145800 | 4113138350 | 24900 | 24900 | 25000 | 24850 | 2371 |
| 239 | 20240613 | 145700 | 4054075500 | 24900 | 24850 | 24900 | 24850 | 652 |
| 240 | 20240613 | 145600 | 4037858950 | 24900 | 24850 | 24900 | 24850 | 1055 |
| 241 | 20240613 | 145500 | 4011609200 | 24850 | 24900 | 24900 | 24850 | 699 |
| 242 | 20240613 | 145400 | 3994227300 | 24900 | 24900 | 24950 | 24850 | 973 |
| 243 | 20240613 | 145300 | 3970000250 | 24900 | 24900 | 24950 | 24900 | 690 |
| 244 | 20240613 | 145200 | 3952806250 | 25000 | 25050 | 25050 | 24900 | 643 |
| 245 | 20240613 | 145100 | 3936757600 | 24900 | 24900 | 25000 | 24850 | 1967 |
| 246 | 20240613 | 145000 | 3887767000 | 24850 | 24850 | 24900 | 24850 | 672 |
| 247 | 20240613 | 144900 | 3871046600 | 24850 | 24850 | 24900 | 24850 | 659 |
| 248 | 20240613 | 144800 | 3854658000 | 24900 | 24850 | 24900 | 24850 | 332 |
| 249 | 20240613 | 144700 | 3846403200 | 24900 | 24850 | 24950 | 24850 | 942 |
| 250 | 20240613 | 144600 | 3822959700 | 24850 | 24850 | 24950 | 24850 | 534 |
| 251 | 20240613 | 144500 | 3809659600 | 24850 | 24950 | 24950 | 24850 | 911 |
| 252 | 20240613 | 144400 | 3786970150 | 24950 | 24900 | 25100 | 24900 | 834 |
| 253 | 20240613 | 144300 | 3766138600 | 24900 | 24850 | 25000 | 24850 | 2569 |
| 254 | 20240613 | 144200 | 3702154250 | 24850 | 24850 | 24900 | 24850 | 682 |
| 255 | 20240613 | 144100 | 3685196450 | 24850 | 24850 | 24900 | 24850 | 773 |
| 256 | 20240613 | 144000 | 3665965300 | 24900 | 24850 | 24900 | 24850 | 461 |
| 257 | 20240613 | 143900 | 3654506850 | 24850 | 24850 | 24900 | 24850 | 404 |
| 258 | 20240613 | 143800 | 3644466150 | 24850 | 24850 | 24900 | 24850 | 348 |
| 259 | 20240613 | 143700 | 3635814050 | 24850 | 24900 | 24950 | 24850 | 388 |
| 260 | 20240613 | 143600 | 3626149100 | 24900 | 24900 | 24900 | 24850 | 637 |
| 261 | 20240613 | 143500 | 3610292650 | 24900 | 24850 | 24900 | 24800 | 1052 |
| 262 | 20240613 | 143400 | 3584132950 | 24850 | 24850 | 24850 | 24800 | 1820 |
| 263 | 20240613 | 143300 | 3538920300 | 24800 | 24850 | 24850 | 24800 | 1966 |
| 264 | 20240613 | 143200 | 3490086850 | 24800 | 24800 | 24850 | 24800 | 739 |
| 265 | 20240613 | 143100 | 3471756700 | 24800 | 24800 | 24850 | 24800 | 846 |
| 266 | 20240613 | 143000 | 3450772800 | 24800 | 24800 | 24850 | 24800 | 522 |
| 267 | 20240613 | 142900 | 3437821550 | 24800 | 24850 | 24850 | 24800 | 452 |
| 268 | 20240613 | 142800 | 3426603700 | 24850 | 24850 | 24850 | 24800 | 583 |
| 269 | 20240613 | 142700 | 3412139450 | 24850 | 24800 | 24850 | 24800 | 550 |
| 270 | 20240613 | 142600 | 3398495200 | 24800 | 24800 | 24850 | 24800 | 1052 |
| 271 | 20240613 | 142500 | 3372373850 | 24850 | 24850 | 24900 | 24800 | 2234 |
| 272 | 20240613 | 142400 | 3316858250 | 24850 | 24850 | 24900 | 24850 | 1221 |
| 273 | 20240613 | 142300 | 3286516200 | 24850 | 24850 | 24900 | 24850 | 867 |
| 274 | 20240613 | 142200 | 3264968300 | 24850 | 24850 | 24850 | 24850 | 418 |
| 275 | 20240613 | 142100 | 3254581000 | 24850 | 24850 | 24900 | 24850 | 497 |
| 276 | 20240613 | 142000 | 3242227650 | 24850 | 24850 | 24900 | 24850 | 705 |
| 277 | 20240613 | 141900 | 3224704400 | 24850 | 24850 | 24900 | 24850 | 544 |
| 278 | 20240613 | 141800 | 3211174600 | 24850 | 24850 | 24900 | 24850 | 639 |
| 279 | 20240613 | 141700 | 3195293600 | 24900 | 24850 | 24900 | 24850 | 441 |
| 280 | 20240613 | 141600 | 3184334500 | 24850 | 24850 | 24900 | 24850 | 371 |
| 281 | 20240613 | 141500 | 3175115000 | 24900 | 24900 | 24900 | 24850 | 1704 |
| 282 | 20240613 | 141400 | 3132694050 | 24900 | 24950 | 24950 | 24900 | 1053 |
| 283 | 20240613 | 141300 | 3106468250 | 24900 | 24950 | 24950 | 24900 | 550 |
| 284 | 20240613 | 141200 | 3092769850 | 24900 | 24900 | 24950 | 24900 | 980 |
| 285 | 20240613 | 141100 | 3068364750 | 24900 | 24900 | 24950 | 24900 | 447 |
| 286 | 20240613 | 141000 | 3057230000 | 24900 | 24900 | 24900 | 24900 | 395 |
| 287 | 20240613 | 140900 | 3047394500 | 24900 | 24900 | 24950 | 24900 | 448 |
| 288 | 20240613 | 140800 | 3036239250 | 24900 | 24950 | 24950 | 24900 | 644 |
| 289 | 20240613 | 140700 | 3020187450 | 24950 | 24950 | 24950 | 24950 | 729 |
| 290 | 20240613 | 140600 | 3001998900 | 24950 | 24950 | 24950 | 24950 | 295 |
| 291 | 20240613 | 140500 | 2994638650 | 24950 | 24950 | 25000 | 24950 | 356 |
| 292 | 20240613 | 140400 | 2985753450 | 24950 | 24950 | 25000 | 24950 | 307 |
| 293 | 20240613 | 140300 | 2978089750 | 24950 | 24900 | 24950 | 24900 | 1518 |
| 294 | 20240613 | 140200 | 2940221500 | 24900 | 24900 | 24950 | 24900 | 513 |
| 295 | 20240613 | 140100 | 2927444850 | 24900 | 24900 | 24950 | 24900 | 439 |
| 296 | 20240613 | 140000 | 2916510650 | 24900 | 24900 | 24950 | 24900 | 1124 |
| 297 | 20240613 | 135900 | 2888500300 | 24900 | 24900 | 24950 | 24900 | 399 |
| 298 | 20240613 | 135800 | 2878556500 | 24900 | 24900 | 25000 | 24900 | 1482 |
| 299 | 20240613 | 135700 | 2841593150 | 24900 | 24900 | 24950 | 24900 | 485 |
| 300 | 20240613 | 135600 | 2829513700 | 24900 | 24900 | 24950 | 24900 | 670 |
| 301 | 20240613 | 135500 | 2812812650 | 24900 | 24900 | 24900 | 24900 | 450 |
| 302 | 20240613 | 135400 | 2801607650 | 24950 | 24900 | 24950 | 24900 | 1415 |
| 303 | 20240613 | 135300 | 2766321000 | 24950 | 24950 | 24950 | 24900 | 320 |
| 304 | 20240613 | 135200 | 2758340750 | 24950 | 24950 | 24950 | 24950 | 641 |
| 305 | 20240613 | 135100 | 2742347800 | 24950 | 24950 | 25000 | 24900 | 1960 |
| 306 | 20240613 | 135000 | 2693441450 | 24950 | 25000 | 25000 | 24950 | 849 |
| 307 | 20240613 | 134900 | 2672250850 | 24950 | 24950 | 25000 | 24950 | 479 |
| 308 | 20240613 | 134800 | 2660296900 | 24950 | 24950 | 25000 | 24950 | 637 |
| 309 | 20240613 | 134700 | 2644390750 | 24950 | 24950 | 25000 | 24950 | 263 |
| 310 | 20240613 | 134600 | 2637824950 | 24950 | 24950 | 25000 | 24950 | 388 |
| 311 | 20240613 | 134500 | 2628141350 | 24950 | 24950 | 25000 | 24950 | 604 |
| 312 | 20240613 | 134400 | 2613058650 | 24950 | 24950 | 25000 | 24950 | 477 |
| 313 | 20240613 | 134300 | 2601147500 | 24950 | 24950 | 24950 | 24950 | 291 |
| 314 | 20240613 | 134200 | 2593887050 | 24950 | 24950 | 24950 | 24950 | 215 |
| 315 | 20240613 | 134100 | 2588522800 | 25050 | 25000 | 25050 | 24950 | 3405 |
| 316 | 20240613 | 134000 | 2503393150 | 25000 | 25000 | 25050 | 25000 | 198 |
| 317 | 20240613 | 133900 | 2498443100 | 25000 | 25000 | 25050 | 25000 | 478 |
| 318 | 20240613 | 133800 | 2486488100 | 25000 | 25000 | 25050 | 25000 | 328 |
| 319 | 20240613 | 133700 | 2478280650 | 25050 | 25050 | 25100 | 25000 | 422 |
| 320 | 20240613 | 133600 | 2467726400 | 25000 | 25000 | 25050 | 25000 | 437 |
| 321 | 20240613 | 133500 | 2456796500 | 25050 | 25050 | 25050 | 25000 | 284 |
| 322 | 20240613 | 133400 | 2449691400 | 25050 | 25050 | 25050 | 25000 | 190 |
| 323 | 20240613 | 133300 | 2444933900 | 25050 | 25050 | 25050 | 25050 | 267 |
| 324 | 20240613 | 133200 | 2438245550 | 25050 | 25050 | 25150 | 25050 | 369 |
| 325 | 20240613 | 133100 | 2428994250 | 25050 | 25050 | 25100 | 25050 | 364 |
| 326 | 20240613 | 133000 | 2419871900 | 25050 | 25000 | 25100 | 25000 | 288 |
| 327 | 20240613 | 132900 | 2412657850 | 25000 | 25000 | 25000 | 25000 | 182 |
| 328 | 20240613 | 132800 | 2408107850 | 25000 | 25050 | 25150 | 25000 | 501 |
| 329 | 20240613 | 132700 | 2395565100 | 25050 | 25150 | 25200 | 25000 | 534 |
| 330 | 20240613 | 132600 | 2382157850 | 25050 | 25000 | 25100 | 25000 | 573 |
| 331 | 20240613 | 132500 | 2367804800 | 25050 | 25000 | 25050 | 25000 | 391 |
| 332 | 20240613 | 132400 | 2358019500 | 25000 | 25000 | 25050 | 25000 | 345 |
| 333 | 20240613 | 132300 | 2349393950 | 25000 | 25000 | 25050 | 25000 | 125 |
| 334 | 20240613 | 132200 | 2346267300 | 25000 | 25000 | 25000 | 25000 | 538 |
| 335 | 20240613 | 132100 | 2332817300 | 25050 | 25000 | 25050 | 25000 | 148 |
| 336 | 20240613 | 132000 | 2329115450 | 25000 | 25000 | 25050 | 25000 | 142 |
| 337 | 20240613 | 131900 | 2325565250 | 25000 | 25050 | 25100 | 25000 | 311 |
| 338 | 20240613 | 131800 | 2317780300 | 25050 | 25000 | 25100 | 25000 | 268 |
| 339 | 20240613 | 131700 | 2311077400 | 25000 | 25050 | 25100 | 25000 | 357 |
| 340 | 20240613 | 131600 | 2302134750 | 25000 | 25050 | 25050 | 25000 | 362 |
| 341 | 20240613 | 131500 | 2293068650 | 25050 | 25100 | 25100 | 25050 | 339 |
| 342 | 20240613 | 131400 | 2284572350 | 25050 | 25050 | 25100 | 25050 | 237 |
| 343 | 20240613 | 131300 | 2278629550 | 25050 | 25050 | 25100 | 25050 | 567 |
| 344 | 20240613 | 131200 | 2264425650 | 25050 | 25050 | 25150 | 25000 | 300 |
| 345 | 20240613 | 131100 | 2256901200 | 25100 | 25050 | 25100 | 25050 | 332 |
| 346 | 20240613 | 131000 | 2248583600 | 25050 | 25050 | 25100 | 25050 | 167 |
| 347 | 20240613 | 130900 | 2244400200 | 25050 | 25050 | 25100 | 25050 | 428 |
| 348 | 20240613 | 130800 | 2233675300 | 25100 | 25050 | 25100 | 25050 | 301 |
| 349 | 20240613 | 130700 | 2226133100 | 25050 | 25000 | 25050 | 25000 | 116 |
| 350 | 20240613 | 130600 | 2223229600 | 25000 | 25050 | 25100 | 25000 | 326 |
| 351 | 20240613 | 130500 | 2215069250 | 25000 | 25050 | 25050 | 25000 | 173 |
| 352 | 20240613 | 130400 | 2210739000 | 25050 | 25000 | 25100 | 25000 | 325 |
| 353 | 20240613 | 130300 | 2202613800 | 25000 | 25050 | 25050 | 25000 | 254 |
| 354 | 20240613 | 130200 | 2196254550 | 25000 | 25000 | 25050 | 25000 | 224 |
| 355 | 20240613 | 130100 | 2190652550 | 25000 | 25050 | 25100 | 25000 | 375 |
| 356 | 20240613 | 130000 | 2181260950 | 25050 | 25050 | 25100 | 25050 | 371 |
| 357 | 20240613 | 125900 | 2171965950 | 25050 | 25050 | 25050 | 25050 | 203 |
| 358 | 20240613 | 125800 | 2166880800 | 25050 | 25050 | 25100 | 25050 | 338 |
| 359 | 20240613 | 125700 | 2158413300 | 25050 | 25050 | 25100 | 25050 | 213 |
| 360 | 20240613 | 125600 | 2153077150 | 25100 | 25100 | 25100 | 25050 | 343 |
| 361 | 20240613 | 125500 | 2144475250 | 25050 | 25100 | 25100 | 25050 | 387 |
| 362 | 20240613 | 125400 | 2134772800 | 25100 | 25100 | 25150 | 25050 | 258 |
| 363 | 20240613 | 125300 | 2128300650 | 25100 | 25100 | 25150 | 25050 | 295 |
| 364 | 20240613 | 125200 | 2120897950 | 25050 | 25050 | 25100 | 25050 | 367 |
| 365 | 20240613 | 125100 | 2111701300 | 25050 | 25100 | 25100 | 25000 | 296 |
| 366 | 20240613 | 125000 | 2104285050 | 25050 | 25000 | 25100 | 25000 | 445 |
| 367 | 20240613 | 124900 | 2093144250 | 25000 | 25050 | 25050 | 25000 | 271 |
| 368 | 20240613 | 124800 | 2086357000 | 25050 | 25050 | 25100 | 25000 | 188 |
| 369 | 20240613 | 124700 | 2081649750 | 25100 | 25050 | 25100 | 25000 | 411 |
| 370 | 20240613 | 124600 | 2071357450 | 25050 | 25050 | 25050 | 25050 | 157 |
| 371 | 20240613 | 124500 | 2067424600 | 25050 | 25000 | 25100 | 25000 | 374 |
| 372 | 20240613 | 124400 | 2058066450 | 25000 | 25050 | 25050 | 25000 | 227 |
| 373 | 20240613 | 124300 | 2052381800 | 25050 | 25100 | 25100 | 25000 | 313 |
| 374 | 20240613 | 124200 | 2044542450 | 25100 | 25050 | 25100 | 25050 | 319 |
| 375 | 20240613 | 124100 | 2036546250 | 25100 | 25050 | 25100 | 25050 | 160 |
| 376 | 20240613 | 124000 | 2032535800 | 25050 | 25050 | 25150 | 25050 | 708 |
| 377 | 20240613 | 123900 | 2014774200 | 25050 | 25000 | 25150 | 25000 | 534 |
| 378 | 20240613 | 123800 | 2001368150 | 25000 | 25050 | 25150 | 25000 | 532 |
| 379 | 20240613 | 123700 | 1988049100 | 25050 | 25050 | 25050 | 25050 | 123 |
| 380 | 20240613 | 123600 | 1984967950 | 25050 | 25100 | 25200 | 25050 | 3344 |
| 381 | 20240613 | 123500 | 1901150000 | 25100 | 25100 | 25150 | 25100 | 225 |
| 382 | 20240613 | 123400 | 1895499350 | 25100 | 25150 | 25150 | 25100 | 232 |
| 383 | 20240613 | 123300 | 1889670450 | 25150 | 25100 | 25250 | 25100 | 335 |
| 384 | 20240613 | 123200 | 1881239900 | 25200 | 25050 | 25200 | 25050 | 274 |
| 385 | 20240613 | 123100 | 1874355250 | 25200 | 25050 | 25200 | 25050 | 328 |
| 386 | 20240613 | 123000 | 1866133950 | 25100 | 25100 | 25150 | 25050 | 262 |
| 387 | 20240613 | 122900 | 1859558750 | 25100 | 25100 | 25150 | 25100 | 306 |
| 388 | 20240613 | 122800 | 1851878100 | 25150 | 25150 | 25150 | 25100 | 226 |
| 389 | 20240613 | 122700 | 1846201450 | 25100 | 25100 | 25150 | 25100 | 221 |
| 390 | 20240613 | 122600 | 1840652500 | 25100 | 25100 | 25100 | 25100 | 208 |
| 391 | 20240613 | 122500 | 1835431700 | 25100 | 25100 | 25100 | 25100 | 270 |
| 392 | 20240613 | 122400 | 1828654700 | 25100 | 25050 | 25100 | 25050 | 273 |
| 393 | 20240613 | 122300 | 1821807650 | 25100 | 25100 | 25100 | 25050 | 198 |
| 394 | 20240613 | 122200 | 1816843900 | 25100 | 25100 | 25150 | 25050 | 259 |
| 395 | 20240613 | 122100 | 1810342450 | 25100 | 25050 | 25100 | 25050 | 330 |
| 396 | 20240613 | 122000 | 1802067900 | 25100 | 25050 | 25100 | 25050 | 367 |
| 397 | 20240613 | 121900 | 1792868200 | 25050 | 25050 | 25100 | 25050 | 383 |
| 398 | 20240613 | 121800 | 1783268550 | 25100 | 25050 | 25100 | 25050 | 408 |
| 399 | 20240613 | 121700 | 1773041600 | 25100 | 25050 | 25100 | 25050 | 563 |
| 400 | 20240613 | 121600 | 1758938100 | 25050 | 25150 | 25150 | 25050 | 286 |
| 401 | 20240613 | 121500 | 1751769100 | 25050 | 25050 | 25150 | 25050 | 435 |
| 402 | 20240613 | 121400 | 1740864850 | 25100 | 25100 | 25200 | 25100 | 354 |
| 403 | 20240613 | 121300 | 1731976700 | 25100 | 25100 | 25150 | 25050 | 285 |
| 404 | 20240613 | 121200 | 1724823950 | 25150 | 25100 | 25150 | 25100 | 596 |
| 405 | 20240613 | 121100 | 1709860800 | 25150 | 25150 | 25150 | 25050 | 268 |
| 406 | 20240613 | 121000 | 1703130600 | 25050 | 25150 | 25150 | 25050 | 2598 |
| 407 | 20240613 | 120900 | 1637928500 | 25250 | 25350 | 25350 | 25100 | 3453 |
| 408 | 20240613 | 120800 | 1551077600 | 25350 | 25150 | 25350 | 25150 | 874 |
| 409 | 20240613 | 120700 | 1529047700 | 25150 | 25150 | 25200 | 25150 | 224 |
| 410 | 20240613 | 120600 | 1523413950 | 25150 | 25150 | 25200 | 25150 | 495 |
| 411 | 20240613 | 120500 | 1510961800 | 25200 | 25150 | 25200 | 25150 | 310 |
| 412 | 20240613 | 120400 | 1503163900 | 25200 | 25200 | 25250 | 25150 | 382 |
| 413 | 20240613 | 120300 | 1493546250 | 25150 | 25150 | 25250 | 25150 | 788 |
| 414 | 20240613 | 120200 | 1473706800 | 25150 | 25150 | 25250 | 25150 | 152 |
| 415 | 20240613 | 120100 | 1469879650 | 25150 | 25200 | 25200 | 25150 | 1486 |
| 416 | 20240613 | 120000 | 1432459650 | 25200 | 25200 | 25250 | 25200 | 413 |
| 417 | 20240613 | 115900 | 1422043800 | 25200 | 25200 | 25300 | 25200 | 464 |
| 418 | 20240613 | 115800 | 1410341700 | 25200 | 25200 | 25250 | 25200 | 413 |
| 419 | 20240613 | 115700 | 1399934050 | 25250 | 25200 | 25250 | 25200 | 371 |
| 420 | 20240613 | 115600 | 1390576200 | 25200 | 25200 | 25250 | 25200 | 497 |
| 421 | 20240613 | 115500 | 1378048350 | 25250 | 25200 | 25300 | 25200 | 463 |
| 422 | 20240613 | 115400 | 1366370750 | 25200 | 25200 | 25250 | 25200 | 357 |
| 423 | 20240613 | 115300 | 1357371500 | 25300 | 25200 | 25300 | 25200 | 401 |
| 424 | 20240613 | 115200 | 1347258550 | 25200 | 25250 | 25300 | 25200 | 333 |
| 425 | 20240613 | 115100 | 1338859150 | 25250 | 25250 | 25250 | 25200 | 318 |
| 426 | 20240613 | 115000 | 1330834450 | 25250 | 25200 | 25400 | 25200 | 673 |
| 427 | 20240613 | 114900 | 1313814300 | 25200 | 25200 | 25300 | 25200 | 541 |
| 428 | 20240613 | 114800 | 1300166050 | 25200 | 25200 | 25250 | 25200 | 423 |
| 429 | 20240613 | 114700 | 1289500750 | 25200 | 25250 | 25300 | 25200 | 179 |
| 430 | 20240613 | 114600 | 1284986000 | 25200 | 25250 | 25350 | 25200 | 478 |
| 431 | 20240613 | 114500 | 1272918150 | 25250 | 25250 | 25300 | 25250 | 215 |
| 432 | 20240613 | 114400 | 1267488350 | 25300 | 25250 | 25300 | 25250 | 456 |
| 433 | 20240613 | 114300 | 1255967300 | 25250 | 25250 | 25350 | 25250 | 209 |
| 434 | 20240613 | 114200 | 1250687300 | 25250 | 25250 | 25400 | 25250 | 347 |
| 435 | 20240613 | 114100 | 1241922750 | 25250 | 25300 | 25350 | 25250 | 449 |
| 436 | 20240613 | 114000 | 1230573350 | 25350 | 25300 | 25350 | 25250 | 399 |
| 437 | 20240613 | 113900 | 1220472400 | 25300 | 25250 | 25350 | 25250 | 307 |
| 438 | 20240613 | 113800 | 1212714750 | 25250 | 25250 | 25350 | 25250 | 238 |
| 439 | 20240613 | 113700 | 1206701750 | 25250 | 25250 | 25350 | 25250 | 403 |
| 440 | 20240613 | 113600 | 1196507050 | 25250 | 25300 | 25350 | 25250 | 329 |
| 441 | 20240613 | 113500 | 1188191150 | 25350 | 25250 | 25350 | 25250 | 440 |
| 442 | 20240613 | 113400 | 1177066400 | 25250 | 25350 | 25350 | 25250 | 455 |
| 443 | 20240613 | 113300 | 1165574050 | 25250 | 25250 | 25350 | 25250 | 412 |
| 444 | 20240613 | 113200 | 1155162350 | 25250 | 25300 | 25400 | 25250 | 253 |
| 445 | 20240613 | 113100 | 1148770450 | 25300 | 25250 | 25350 | 25250 | 216 |
| 446 | 20240613 | 113000 | 1143312700 | 25250 | 25250 | 25350 | 25250 | 220 |
| 447 | 20240613 | 112900 | 1137756350 | 25250 | 25250 | 25400 | 25250 | 347 |
| 448 | 20240613 | 112800 | 1128983050 | 25250 | 25300 | 25300 | 25250 | 314 |
| 449 | 20240613 | 112700 | 1121051850 | 25400 | 25250 | 25400 | 25250 | 282 |
| 450 | 20240613 | 112600 | 1113918850 | 25250 | 25250 | 25350 | 25250 | 327 |
| 451 | 20240613 | 112500 | 1105659000 | 25250 | 25300 | 25450 | 25250 | 270 |
| 452 | 20240613 | 112400 | 1098820250 | 25300 | 25250 | 25600 | 25200 | 1454 |
| 453 | 20240613 | 112300 | 1061748900 | 25250 | 25250 | 25350 | 25250 | 286 |
| 454 | 20240613 | 112200 | 1054516350 | 25250 | 25200 | 25350 | 25200 | 299 |
| 455 | 20240613 | 112100 | 1046968900 | 25200 | 25200 | 25200 | 25200 | 318 |
| 456 | 20240613 | 112000 | 1038955300 | 25200 | 25250 | 25350 | 25200 | 861 |
| 457 | 20240613 | 111900 | 1017246850 | 25250 | 25250 | 25400 | 25200 | 245 |
| 458 | 20240613 | 111800 | 1011054950 | 25200 | 25200 | 25250 | 25200 | 1077 |
| 459 | 20240613 | 111700 | 983905250 | 25250 | 25250 | 25500 | 25200 | 2788 |
| 460 | 20240613 | 111600 | 913561500 | 25250 | 25250 | 25350 | 25250 | 400 |
| 461 | 20240613 | 111500 | 903436350 | 25250 | 25250 | 25350 | 25250 | 904 |
| 462 | 20240613 | 111400 | 880610050 | 25350 | 25300 | 25350 | 25250 | 220 |
| 463 | 20240613 | 111300 | 875045650 | 25300 | 25300 | 25300 | 25300 | 100 |
| 464 | 20240613 | 111200 | 872515650 | 25250 | 25300 | 25400 | 25250 | 482 |
| 465 | 20240613 | 111100 | 860319450 | 25300 | 25300 | 25300 | 25300 | 342 |
| 466 | 20240613 | 111000 | 851666850 | 25400 | 25450 | 25450 | 25300 | 353 |
| 467 | 20240613 | 110900 | 842722050 | 25400 | 25350 | 25400 | 25300 | 1371 |
| 468 | 20240613 | 110800 | 808024000 | 25350 | 25350 | 25450 | 25350 | 570 |
| 469 | 20240613 | 110700 | 793538700 | 25350 | 25350 | 25400 | 25350 | 247 |
| 470 | 20240613 | 110600 | 787275450 | 25350 | 25350 | 25350 | 25300 | 186 |
| 471 | 20240613 | 110500 | 782561500 | 25350 | 25300 | 25400 | 25300 | 230 |
| 472 | 20240613 | 110400 | 776736700 | 25350 | 25350 | 25450 | 25300 | 357 |
| 473 | 20240613 | 110300 | 767690900 | 25350 | 25350 | 25400 | 25300 | 178 |
| 474 | 20240613 | 110200 | 763178000 | 25350 | 25400 | 25400 | 25350 | 230 |
| 475 | 20240613 | 110100 | 757345500 | 25400 | 25350 | 25450 | 25350 | 128 |
| 476 | 20240613 | 110000 | 754094200 | 25350 | 25400 | 25450 | 25300 | 351 |
| 477 | 20240613 | 105900 | 745191600 | 25300 | 25300 | 25350 | 25300 | 292 |
| 478 | 20240613 | 105800 | 737798400 | 25300 | 25350 | 25400 | 25300 | 258 |
| 479 | 20240613 | 105700 | 731258850 | 25350 | 25350 | 25350 | 25350 | 144 |
| 480 | 20240613 | 105600 | 727608450 | 25350 | 25400 | 25450 | 25300 | 894 |
| 481 | 20240613 | 105500 | 704941900 | 25450 | 25300 | 25450 | 25300 | 255 |
| 482 | 20240613 | 105400 | 698473400 | 25450 | 25400 | 25450 | 25350 | 232 |
| 483 | 20240613 | 105300 | 692581800 | 25350 | 25350 | 25400 | 25350 | 254 |
| 484 | 20240613 | 105200 | 686141650 | 25350 | 25350 | 25350 | 25350 | 236 |
| 485 | 20240613 | 105100 | 680159050 | 25350 | 25450 | 25450 | 25350 | 309 |
| 486 | 20240613 | 105000 | 672311250 | 25400 | 25400 | 25450 | 25400 | 229 |
| 487 | 20240613 | 104900 | 666492600 | 25400 | 25400 | 25400 | 25400 | 185 |
| 488 | 20240613 | 104800 | 661793600 | 25400 | 25400 | 25450 | 25400 | 304 |
| 489 | 20240613 | 104700 | 654070600 | 25400 | 25400 | 25500 | 25400 | 218 |
| 490 | 20240613 | 104600 | 648528700 | 25500 | 25400 | 25500 | 25400 | 343 |
| 491 | 20240613 | 104500 | 639801400 | 25400 | 25400 | 25500 | 25400 | 310 |
| 492 | 20240613 | 104400 | 631920650 | 25400 | 25450 | 25500 | 25400 | 326 |
| 493 | 20240613 | 104300 | 623623750 | 25450 | 25400 | 25500 | 25400 | 134 |
| 494 | 20240613 | 104200 | 620213750 | 25500 | 25450 | 25500 | 25400 | 366 |
| 495 | 20240613 | 104100 | 610899450 | 25450 | 25450 | 25550 | 25400 | 258 |
| 496 | 20240613 | 104000 | 604332250 | 25550 | 25500 | 25550 | 25400 | 242 |
| 497 | 20240613 | 103900 | 598168700 | 25400 | 25400 | 25550 | 25400 | 815 |
| 498 | 20240613 | 103800 | 577457800 | 25400 | 25450 | 25550 | 25400 | 329 |
| 499 | 20240613 | 103700 | 569087200 | 25450 | 25450 | 25500 | 25350 | 152 |
| 500 | 20240613 | 103600 | 565228000 | 25450 | 25400 | 25500 | 25350 | 264 |
| 501 | 20240613 | 103500 | 558520400 | 25500 | 25550 | 25550 | 25300 | 364 |
| 502 | 20240613 | 103400 | 549279050 | 25350 | 25500 | 25500 | 25250 | 3141 |
| 503 | 20240613 | 103300 | 469655100 | 25500 | 25500 | 25550 | 25450 | 306 |
| 504 | 20240613 | 103200 | 461860850 | 25500 | 25500 | 25550 | 25450 | 361 |
| 505 | 20240613 | 103100 | 452656600 | 25500 | 25550 | 25550 | 25500 | 184 |
| 506 | 20240613 | 103000 | 447961550 | 25500 | 25450 | 25600 | 25450 | 589 |
| 507 | 20240613 | 102900 | 432917450 | 25450 | 25500 | 25500 | 25450 | 374 |
| 508 | 20240613 | 102800 | 423386600 | 25500 | 25500 | 25500 | 25450 | 269 |
| 509 | 20240613 | 102700 | 416531850 | 25550 | 25500 | 25550 | 25500 | 373 |
| 510 | 20240613 | 102600 | 407018700 | 25500 | 25500 | 25550 | 25500 | 253 |
| 511 | 20240613 | 102500 | 400566050 | 25500 | 25500 | 25650 | 25500 | 243 |
| 512 | 20240613 | 102400 | 394356250 | 25550 | 25600 | 25600 | 25500 | 326 |
| 513 | 20240613 | 102300 | 386032750 | 25550 | 25500 | 25650 | 25500 | 318 |
| 514 | 20240613 | 102200 | 377895850 | 25500 | 25600 | 25600 | 25500 | 358 |
| 515 | 20240613 | 102100 | 368755850 | 25550 | 25600 | 25650 | 25550 | 417 |
| 516 | 20240613 | 102000 | 358089250 | 25600 | 25650 | 25650 | 25600 | 585 |
| 517 | 20240613 | 101900 | 343111300 | 25600 | 25600 | 25700 | 25600 | 169 |
| 518 | 20240613 | 101800 | 338779050 | 25600 | 25650 | 25650 | 25600 | 145 |
| 519 | 20240613 | 101700 | 335064600 | 25600 | 25650 | 25650 | 25600 | 164 |
| 520 | 20240613 | 101600 | 330864150 | 25650 | 25600 | 25650 | 25600 | 70 |
| 521 | 20240613 | 101500 | 329071850 | 25600 | 25650 | 25650 | 25600 | 187 |
| 522 | 20240613 | 101400 | 324276050 | 25650 | 25650 | 25650 | 25650 | 83 |
| 523 | 20240613 | 101300 | 322147100 | 25650 | 25650 | 25650 | 25650 | 110 |
| 524 | 20240613 | 101200 | 319325600 | 25650 | 25700 | 25700 | 25650 | 123 |
| 525 | 20240613 | 101100 | 316168350 | 25650 | 25600 | 25650 | 25600 | 271 |
| 526 | 20240613 | 101000 | 309217700 | 25600 | 25600 | 25600 | 25600 | 167 |
| 527 | 20240613 | 100900 | 304942500 | 25600 | 25600 | 25650 | 25600 | 115 |
| 528 | 20240613 | 100800 | 301998450 | 25650 | 25650 | 25700 | 25600 | 236 |
| 529 | 20240613 | 100700 | 295947700 | 25650 | 25650 | 25800 | 25650 | 97 |
| 530 | 20240613 | 100600 | 293458900 | 25650 | 25650 | 25650 | 25650 | 227 |
| 531 | 20240613 | 100500 | 287636350 | 25800 | 25650 | 25800 | 25650 | 477 |
| 532 | 20240613 | 100400 | 275371000 | 25650 | 25650 | 25700 | 25650 | 173 |
| 533 | 20240613 | 100300 | 270931300 | 25650 | 25700 | 25700 | 25650 | 219 |
| 534 | 20240613 | 100200 | 265312500 | 25650 | 25650 | 25650 | 25650 | 213 |
| 535 | 20240613 | 100100 | 259849050 | 25650 | 25650 | 25800 | 25650 | 379 |
| 536 | 20240613 | 100000 | 250104700 | 25700 | 25650 | 25750 | 25650 | 232 |
| 537 | 20240613 | 095900 | 244139450 | 25650 | 25700 | 25700 | 25650 | 137 |
| 538 | 20240613 | 095800 | 240623750 | 25750 | 25700 | 25750 | 25650 | 114 |
| 539 | 20240613 | 095700 | 237697000 | 25700 | 25650 | 25750 | 25650 | 102 |
| 540 | 20240613 | 095600 | 235075100 | 25650 | 25650 | 25700 | 25650 | 167 |
| 541 | 20240613 | 095500 | 230789350 | 25650 | 25650 | 25700 | 25650 | 526 |
| 542 | 20240613 | 095400 | 217295050 | 25650 | 25700 | 25700 | 25650 | 158 |
| 543 | 20240613 | 095300 | 213241050 | 25700 | 25700 | 25700 | 25700 | 93 |
| 544 | 20240613 | 095200 | 210850950 | 25750 | 25700 | 25800 | 25700 | 107 |
| 545 | 20240613 | 095100 | 208097550 | 25700 | 25700 | 25800 | 25650 | 137 |
| 546 | 20240613 | 095000 | 204575900 | 25700 | 25700 | 25700 | 25700 | 68 |
| 547 | 20240613 | 094900 | 202828300 | 25700 | 25700 | 25700 | 25700 | 172 |
| 548 | 20240613 | 094800 | 198407900 | 25700 | 25700 | 25750 | 25700 | 211 |
| 549 | 20240613 | 094700 | 192984650 | 25700 | 25750 | 25750 | 25700 | 389 |
| 550 | 20240613 | 094600 | 182971350 | 25750 | 25750 | 25850 | 25750 | 155 |
| 551 | 20240613 | 094500 | 178976550 | 25750 | 25800 | 25800 | 25750 | 215 |
| 552 | 20240613 | 094400 | 173434000 | 25800 | 25800 | 25900 | 25800 | 198 |
| 553 | 20240613 | 094300 | 168317800 | 25800 | 25800 | 25900 | 25800 | 123 |
| 554 | 20240613 | 094200 | 165139350 | 25800 | 25850 | 25850 | 25800 | 111 |
| 555 | 20240613 | 094100 | 162272550 | 25850 | 25800 | 25900 | 25800 | 48 |
| 556 | 20240613 | 094000 | 161031900 | 25800 | 25850 | 25900 | 25800 | 48 |
| 557 | 20240613 | 093900 | 159791700 | 25800 | 25850 | 25850 | 25800 | 149 |
| 558 | 20240613 | 093800 | 155944350 | 25850 | 25800 | 25900 | 25800 | 46 |
| 559 | 20240613 | 093700 | 154755400 | 25900 | 25850 | 25900 | 25800 | 120 |
| 560 | 20240613 | 093600 | 151653550 | 25850 | 25800 | 25900 | 25800 | 39 |
| 561 | 20240613 | 093500 | 150645300 | 25800 | 25900 | 25900 | 25800 | 28 |
| 562 | 20240613 | 093400 | 149920600 | 25900 | 25850 | 25950 | 25800 | 194 |
| 563 | 20240613 | 093300 | 144900200 | 25850 | 25900 | 25950 | 25850 | 31 |
| 564 | 20240613 | 093200 | 144097250 | 25800 | 25850 | 25900 | 25800 | 296 |
| 565 | 20240613 | 093100 | 136444600 | 25950 | 25950 | 25950 | 25900 | 76 |
| 566 | 20240613 | 093000 | 134473600 | 25850 | 26000 | 26000 | 25850 | 61 |
| 567 | 20240613 | 092900 | 132891350 | 25950 | 26000 | 26000 | 25850 | 143 |
| 568 | 20240613 | 092800 | 129179850 | 25850 | 25850 | 25950 | 25850 | 56 |
| 569 | 20240613 | 092700 | 127730050 | 25850 | 25850 | 25950 | 25850 | 234 |
| 570 | 20240613 | 092600 | 121663250 | 25900 | 26000 | 26000 | 25900 | 175 |
| 571 | 20240613 | 092500 | 117120750 | 25900 | 25900 | 25900 | 25900 | 78 |
| 572 | 20240613 | 092400 | 115100550 | 25950 | 25950 | 25950 | 25900 | 148 |
| 573 | 20240613 | 092300 | 111261650 | 25950 | 25900 | 25950 | 25900 | 97 |
| 574 | 20240613 | 092200 | 108744650 | 25900 | 25900 | 25950 | 25900 | 28 |
| 575 | 20240613 | 092100 | 108018300 | 25900 | 25900 | 26000 | 25850 | 146 |
| 576 | 20240613 | 092000 | 104233000 | 25900 | 25900 | 25900 | 25850 | 219 |
| 577 | 20240613 | 091900 | 98561500 | 26000 | 25900 | 26000 | 25900 | 30 |
| 578 | 20240613 | 091800 | 97782950 | 26000 | 26000 | 26000 | 25950 | 181 |
| 579 | 20240613 | 091700 | 93085050 | 26000 | 25900 | 26050 | 25850 | 428 |
| 580 | 20240613 | 091600 | 81961450 | 25900 | 25950 | 25950 | 25850 | 335 |
| 581 | 20240613 | 091500 | 73275650 | 25950 | 25850 | 25950 | 25850 | 275 |
| 582 | 20240613 | 091400 | 66152800 | 25850 | 25850 | 25850 | 25800 | 414 |
| 583 | 20240613 | 091300 | 55469900 | 25850 | 25850 | 25850 | 25850 | 59 |
| 584 | 20240613 | 091200 | 53944750 | 25850 | 25850 | 25850 | 25850 | 113 |
| 585 | 20240613 | 091100 | 51023700 | 25850 | 25900 | 25900 | 25850 | 60 |
| 586 | 20240613 | 091000 | 49472250 | 25900 | 25900 | 25900 | 25900 | 25 |
| 587 | 20240613 | 090900 | 48824750 | 25900 | 25900 | 25900 | 25900 | 131 |
| 588 | 20240613 | 090800 | 45431850 | 25950 | 25950 | 25950 | 25950 | 93 |
| 589 | 20240613 | 090700 | 43018500 | 25900 | 25950 | 25950 | 25900 | 188 |
| 590 | 20240613 | 090600 | 38147850 | 25900 | 25900 | 25900 | 25900 | 2 |
| 591 | 20240613 | 090500 | 38096050 | 25900 | 25800 | 26000 | 25800 | 66 |
| 592 | 20240613 | 090400 | 36391450 | 25850 | 25950 | 26000 | 25850 | 190 |
| 593 | 20240613 | 090300 | 31457800 | 25950 | 25900 | 26000 | 25900 | 236 |
| 594 | 20240613 | 090200 | 25332550 | 25850 | 25800 | 25850 | 25800 | 149 |
| 595 | 20240613 | 090100 | 21482050 | 25800 | 25850 | 25900 | 25800 | 491 |
| 596 | 20240613 | 090000 | 8801650 | 25900 | 25800 | 25900 | 25800 | 341 |