31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 185500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 679 |
| 3 | 20250113 | 185400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250113 | 185300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250113 | 185200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250113 | 185100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250113 | 185000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250113 | 184900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250113 | 184800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250113 | 184700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250113 | 184600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250113 | 184500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250113 | 184400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250113 | 184300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250113 | 184200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250113 | 184100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250113 | 184000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250113 | 183900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250113 | 183800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250113 | 183700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250113 | 183600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250113 | 183500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250113 | 183400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250113 | 183300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250113 | 183200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250113 | 183100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250113 | 183000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250113 | 182900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250113 | 182800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250113 | 182700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250113 | 182600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250113 | 182500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 679 |
| 33 | 20250113 | 182400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250113 | 182300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250113 | 182200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250113 | 182100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250113 | 182000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250113 | 181900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250113 | 181800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250113 | 181700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250113 | 181600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250113 | 181500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250113 | 181400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250113 | 181300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250113 | 181200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250113 | 181100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250113 | 181000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250113 | 180900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250113 | 180800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250113 | 180700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250113 | 180600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250113 | 180500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250113 | 180400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250113 | 180300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250113 | 180200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250113 | 180100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250113 | 180000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250113 | 175900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250113 | 175800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250113 | 175700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250113 | 175600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250113 | 175500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 679 |
| 63 | 20250113 | 175400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250113 | 175300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250113 | 175200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250113 | 175100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250113 | 175000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250113 | 174900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250113 | 174800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250113 | 174700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250113 | 174600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250113 | 174500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250113 | 174400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250113 | 174300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250113 | 174200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250113 | 174100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250113 | 174000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250113 | 173900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250113 | 173800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250113 | 173700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250113 | 173600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250113 | 173500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250113 | 173400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250113 | 173300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250113 | 173200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250113 | 173100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250113 | 173000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250113 | 172900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250113 | 172800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250113 | 172700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250113 | 172600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250113 | 172500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 679 |
| 93 | 20250113 | 172400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250113 | 172300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250113 | 172200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250113 | 172100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250113 | 172000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250113 | 171900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250113 | 171800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250113 | 171700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250113 | 171600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250113 | 171500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250113 | 171400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250113 | 171300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250113 | 171200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250113 | 171100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250113 | 171000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250113 | 170900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250113 | 170800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250113 | 170700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250113 | 170600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250113 | 170500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250113 | 170400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250113 | 170300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250113 | 170200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250113 | 170100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250113 | 170000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250113 | 165900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250113 | 165800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250113 | 165700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250113 | 165600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250113 | 165500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 679 |
| 123 | 20250113 | 165400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250113 | 165300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250113 | 165200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250113 | 165100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250113 | 165000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250113 | 164900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250113 | 164800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250113 | 164700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250113 | 164600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250113 | 164500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250113 | 164400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250113 | 164300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250113 | 164200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250113 | 164100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250113 | 164000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250113 | 163900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250113 | 163800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250113 | 163700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250113 | 163600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250113 | 163500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250113 | 163400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250113 | 163300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250113 | 163200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250113 | 163100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250113 | 163000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250113 | 162900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250113 | 162800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250113 | 162700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250113 | 162600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250113 | 162500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 679 |
| 153 | 20250113 | 162400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250113 | 162300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250113 | 162200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250113 | 162100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250113 | 162000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250113 | 161900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250113 | 161800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250113 | 161700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250113 | 161600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250113 | 161500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250113 | 161400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250113 | 161300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250113 | 161200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250113 | 161100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250113 | 161000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250113 | 160900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250113 | 160800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250113 | 160700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250113 | 160600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250113 | 160500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250113 | 160400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250113 | 160300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250113 | 160200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250113 | 160100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250113 | 160000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250113 | 155900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250113 | 155800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250113 | 155700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250113 | 155600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250113 | 155500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 679 |
| 183 | 20250113 | 155400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250113 | 155300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250113 | 155200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250113 | 155100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250113 | 155000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250113 | 154900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250113 | 154800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250113 | 154700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250113 | 154600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250113 | 154500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250113 | 154400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250113 | 154300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250113 | 154200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250113 | 154100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250113 | 154000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250113 | 153900 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250113 | 153800 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250113 | 153700 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250113 | 153600 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250113 | 153500 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250113 | 153400 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250113 | 153300 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250113 | 153200 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250113 | 153100 | 681501480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250113 | 153000 | 681501480 | 20000 | 20000 | 20000 | 20000 | 679 |
| 208 | 20250113 | 152900 | 667921480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 209 | 20250113 | 152800 | 667921480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 210 | 20250113 | 152700 | 667921480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 211 | 20250113 | 152600 | 667921480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 212 | 20250113 | 152500 | 667921480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 213 | 20250113 | 152400 | 667921480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 214 | 20250113 | 152300 | 667921480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 215 | 20250113 | 152200 | 667921480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 216 | 20250113 | 152100 | 667921480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 217 | 20250113 | 152000 | 667921480 | 19940 | 19940 | 19940 | 19940 | 0 |
| 218 | 20250113 | 151900 | 667921480 | 19940 | 19910 | 19980 | 19910 | 158 |
| 219 | 20250113 | 151800 | 664770060 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20250113 | 151700 | 664770060 | 19910 | 19900 | 19910 | 19890 | 136 |
| 221 | 20250113 | 151600 | 662063620 | 19910 | 19890 | 19910 | 19890 | 15 |
| 222 | 20250113 | 151500 | 661765130 | 19900 | 19960 | 19960 | 19900 | 247 |
| 223 | 20250113 | 151400 | 656841890 | 19960 | 19960 | 19960 | 19890 | 274 |
| 224 | 20250113 | 151300 | 651376280 | 19960 | 19960 | 19960 | 19960 | 0 |
| 225 | 20250113 | 151200 | 651376280 | 19960 | 19920 | 19960 | 19890 | 47 |
| 226 | 20250113 | 151100 | 650441250 | 19990 | 19920 | 19990 | 19920 | 72 |
| 227 | 20250113 | 151000 | 649003940 | 19900 | 19890 | 19900 | 19880 | 82 |
| 228 | 20250113 | 150900 | 647372700 | 19880 | 19880 | 19880 | 19880 | 1 |
| 229 | 20250113 | 150800 | 647352820 | 19870 | 19880 | 19880 | 19870 | 111 |
| 230 | 20250113 | 150700 | 645146580 | 19880 | 19870 | 19880 | 19870 | 98 |
| 231 | 20250113 | 150600 | 643198800 | 19870 | 19870 | 19870 | 19870 | 64 |
| 232 | 20250113 | 150500 | 641927120 | 19860 | 19860 | 19870 | 19860 | 188 |
| 233 | 20250113 | 150400 | 638193380 | 19860 | 19860 | 19860 | 19860 | 10 |
| 234 | 20250113 | 150300 | 637994780 | 19870 | 19880 | 19880 | 19870 | 49 |
| 235 | 20250113 | 150200 | 637020860 | 19870 | 19870 | 19870 | 19870 | 264 |
| 236 | 20250113 | 150100 | 631775180 | 19880 | 19870 | 19880 | 19870 | 21 |
| 237 | 20250113 | 150000 | 631357800 | 19880 | 19880 | 19880 | 19870 | 536 |
| 238 | 20250113 | 145900 | 620705180 | 19880 | 19880 | 19880 | 19880 | 21 |
| 239 | 20250113 | 145800 | 620287700 | 19880 | 19880 | 19880 | 19880 | 11 |
| 240 | 20250113 | 145700 | 620069020 | 19880 | 19890 | 19890 | 19880 | 11 |
| 241 | 20250113 | 145600 | 619850330 | 19880 | 19890 | 19890 | 19880 | 109 |
| 242 | 20250113 | 145500 | 617682740 | 19890 | 19890 | 19900 | 19890 | 46 |
| 243 | 20250113 | 145400 | 616767600 | 19890 | 19880 | 19890 | 19880 | 177 |
| 244 | 20250113 | 145300 | 613247740 | 19880 | 19880 | 19880 | 19870 | 39 |
| 245 | 20250113 | 145200 | 612472700 | 19870 | 19870 | 19870 | 19870 | 3 |
| 246 | 20250113 | 145100 | 612413090 | 19870 | 19890 | 19890 | 19870 | 126 |
| 247 | 20250113 | 145000 | 609908580 | 19890 | 19890 | 19890 | 19880 | 31 |
| 248 | 20250113 | 144900 | 609292220 | 19890 | 19890 | 19900 | 19890 | 7 |
| 249 | 20250113 | 144800 | 609152980 | 19890 | 19890 | 19890 | 19890 | 78 |
| 250 | 20250113 | 144700 | 607601560 | 19900 | 19900 | 19900 | 19900 | 0 |
| 251 | 20250113 | 144600 | 607601560 | 19900 | 19900 | 19900 | 19900 | 41 |
| 252 | 20250113 | 144500 | 606785660 | 19900 | 19910 | 19910 | 19900 | 62 |
| 253 | 20250113 | 144400 | 605551290 | 19900 | 19900 | 19900 | 19900 | 130 |
| 254 | 20250113 | 144300 | 602964290 | 19910 | 19900 | 19910 | 19900 | 19 |
| 255 | 20250113 | 144200 | 602586170 | 19910 | 19910 | 19910 | 19910 | 8 |
| 256 | 20250113 | 144100 | 602426890 | 19910 | 19910 | 19910 | 19900 | 6 |
| 257 | 20250113 | 144000 | 602307470 | 19900 | 19910 | 19910 | 19900 | 12 |
| 258 | 20250113 | 143900 | 602068650 | 19910 | 19910 | 19920 | 19910 | 9 |
| 259 | 20250113 | 143800 | 601889450 | 19910 | 19910 | 19910 | 19910 | 19 |
| 260 | 20250113 | 143700 | 601511160 | 19900 | 19900 | 19900 | 19900 | 10 |
| 261 | 20250113 | 143600 | 601312160 | 19900 | 19900 | 19900 | 19900 | 8 |
| 262 | 20250113 | 143500 | 601152960 | 19900 | 19910 | 19910 | 19900 | 13 |
| 263 | 20250113 | 143400 | 600894240 | 19900 | 19900 | 19900 | 19900 | 15 |
| 264 | 20250113 | 143300 | 600595740 | 19910 | 19900 | 19910 | 19900 | 7 |
| 265 | 20250113 | 143200 | 600456430 | 19900 | 19910 | 19910 | 19900 | 14 |
| 266 | 20250113 | 143100 | 600177720 | 19910 | 19900 | 19910 | 19900 | 19 |
| 267 | 20250113 | 143000 | 599799590 | 19910 | 19910 | 19910 | 19910 | 5 |
| 268 | 20250113 | 142900 | 599700040 | 19900 | 19910 | 19910 | 19900 | 23 |
| 269 | 20250113 | 142800 | 599242330 | 19910 | 19910 | 19910 | 19910 | 1 |
| 270 | 20250113 | 142700 | 599222420 | 19900 | 19910 | 19910 | 19900 | 19 |
| 271 | 20250113 | 142600 | 598844310 | 19900 | 19900 | 19900 | 19900 | 22 |
| 272 | 20250113 | 142500 | 598406510 | 19910 | 19910 | 19910 | 19910 | 3 |
| 273 | 20250113 | 142400 | 598346780 | 19910 | 19920 | 19920 | 19900 | 29 |
| 274 | 20250113 | 142300 | 597769490 | 19920 | 19900 | 19920 | 19900 | 89 |
| 275 | 20250113 | 142200 | 595998330 | 19900 | 19900 | 19900 | 19900 | 17 |
| 276 | 20250113 | 142100 | 595660030 | 19900 | 19900 | 19910 | 19900 | 35 |
| 277 | 20250113 | 142000 | 594963350 | 19910 | 19910 | 19910 | 19910 | 2 |
| 278 | 20250113 | 141900 | 594923530 | 19900 | 19900 | 19900 | 19900 | 13 |
| 279 | 20250113 | 141800 | 594664830 | 19900 | 19910 | 19910 | 19900 | 25 |
| 280 | 20250113 | 141700 | 594167180 | 19910 | 19910 | 19910 | 19910 | 0 |
| 281 | 20250113 | 141600 | 594167180 | 19910 | 19910 | 19910 | 19910 | 114 |
| 282 | 20250113 | 141500 | 591897440 | 19900 | 19910 | 19910 | 19900 | 79 |
| 283 | 20250113 | 141400 | 590324750 | 19910 | 19910 | 19910 | 19910 | 0 |
| 284 | 20250113 | 141300 | 590324750 | 19910 | 19920 | 19920 | 19910 | 47 |
| 285 | 20250113 | 141200 | 589388620 | 19920 | 19920 | 19920 | 19920 | 4 |
| 286 | 20250113 | 141100 | 589308940 | 19920 | 19930 | 19930 | 19920 | 21 |
| 287 | 20250113 | 141000 | 588890610 | 19920 | 19930 | 19930 | 19920 | 27 |
| 288 | 20250113 | 140900 | 588352600 | 19950 | 19940 | 19950 | 19940 | 11 |
| 289 | 20250113 | 140800 | 588133250 | 19940 | 19950 | 19950 | 19940 | 65 |
| 290 | 20250113 | 140700 | 586836600 | 19950 | 19950 | 19960 | 19950 | 52 |
| 291 | 20250113 | 140600 | 585799190 | 19950 | 19950 | 19960 | 19950 | 56 |
| 292 | 20250113 | 140500 | 584681980 | 19940 | 19960 | 19960 | 19940 | 43 |
| 293 | 20250113 | 140400 | 583824200 | 19960 | 19960 | 19960 | 19960 | 18 |
| 294 | 20250113 | 140300 | 583464920 | 19970 | 19960 | 19980 | 19940 | 380 |
| 295 | 20250113 | 140200 | 575880000 | 19960 | 19910 | 19960 | 19910 | 38 |
| 296 | 20250113 | 140100 | 575122830 | 19900 | 19910 | 19910 | 19900 | 610 |
| 297 | 20250113 | 140000 | 562982360 | 19910 | 19910 | 19920 | 19910 | 29 |
| 298 | 20250113 | 135900 | 562404950 | 19920 | 19910 | 19920 | 19910 | 11 |
| 299 | 20250113 | 135800 | 562185930 | 19910 | 19910 | 19910 | 19910 | 14 |
| 300 | 20250113 | 135700 | 561907190 | 19910 | 19920 | 19920 | 19910 | 10 |
| 301 | 20250113 | 135600 | 561708060 | 19910 | 19920 | 19920 | 19910 | 27 |
| 302 | 20250113 | 135500 | 561170440 | 19940 | 19910 | 19940 | 19910 | 72 |
| 303 | 20250113 | 135400 | 559736860 | 19940 | 19930 | 19940 | 19930 | 95 |
| 304 | 20250113 | 135300 | 557843480 | 19910 | 19920 | 19920 | 19910 | 156 |
| 305 | 20250113 | 135200 | 554736590 | 19920 | 19920 | 19920 | 19910 | 17 |
| 306 | 20250113 | 135100 | 554397980 | 19910 | 19920 | 19920 | 19910 | 19 |
| 307 | 20250113 | 135000 | 554019590 | 19920 | 19910 | 19920 | 19910 | 7 |
| 308 | 20250113 | 134900 | 553880200 | 19910 | 19910 | 19910 | 19910 | 10 |
| 309 | 20250113 | 134800 | 553681100 | 19910 | 19930 | 19930 | 19910 | 28 |
| 310 | 20250113 | 134700 | 553123370 | 19930 | 19930 | 19930 | 19930 | 1 |
| 311 | 20250113 | 134600 | 553103440 | 19910 | 19910 | 19910 | 19910 | 20 |
| 312 | 20250113 | 134500 | 552705240 | 19920 | 19900 | 19930 | 19900 | 27 |
| 313 | 20250113 | 134400 | 552167550 | 19930 | 19910 | 19930 | 19910 | 4 |
| 314 | 20250113 | 134300 | 552087860 | 19910 | 19920 | 19920 | 19900 | 19 |
| 315 | 20250113 | 134200 | 551709660 | 19920 | 19900 | 19920 | 19900 | 6 |
| 316 | 20250113 | 134100 | 551590220 | 19920 | 19910 | 19920 | 19900 | 43 |
| 317 | 20250113 | 134000 | 550733960 | 19910 | 19900 | 19910 | 19900 | 18 |
| 318 | 20250113 | 133900 | 550375740 | 19900 | 19910 | 19920 | 19900 | 30 |
| 319 | 20250113 | 133800 | 549778680 | 19910 | 19900 | 19910 | 19900 | 37 |
| 320 | 20250113 | 133700 | 549042220 | 19900 | 19900 | 19900 | 19900 | 7 |
| 321 | 20250113 | 133600 | 548902920 | 19900 | 19910 | 19910 | 19900 | 36 |
| 322 | 20250113 | 133500 | 548186420 | 19910 | 19910 | 19910 | 19900 | 22 |
| 323 | 20250113 | 133400 | 547748530 | 19920 | 19920 | 19920 | 19920 | 0 |
| 324 | 20250113 | 133300 | 547748530 | 19920 | 19930 | 19930 | 19920 | 49 |
| 325 | 20250113 | 133200 | 546772390 | 19930 | 19940 | 19940 | 19930 | 147 |
| 326 | 20250113 | 133100 | 543842430 | 19940 | 19950 | 19950 | 19940 | 9 |
| 327 | 20250113 | 133000 | 543662960 | 19950 | 19960 | 19960 | 19950 | 33 |
| 328 | 20250113 | 132900 | 543004310 | 19960 | 19970 | 19970 | 19960 | 26 |
| 329 | 20250113 | 132800 | 542485340 | 19980 | 19970 | 19980 | 19970 | 16 |
| 330 | 20250113 | 132700 | 542165800 | 19970 | 19970 | 19970 | 19970 | 4 |
| 331 | 20250113 | 132600 | 542085920 | 19980 | 19970 | 19980 | 19970 | 26 |
| 332 | 20250113 | 132500 | 541566530 | 19970 | 19930 | 19970 | 19930 | 30 |
| 333 | 20250113 | 132400 | 540967970 | 19940 | 19950 | 19950 | 19940 | 7 |
| 334 | 20250113 | 132300 | 540828380 | 19940 | 19940 | 19940 | 19940 | 5 |
| 335 | 20250113 | 132200 | 540728680 | 19930 | 19930 | 19930 | 19930 | 10 |
| 336 | 20250113 | 132100 | 540529380 | 19930 | 19940 | 19940 | 19930 | 16 |
| 337 | 20250113 | 132000 | 540210480 | 19940 | 19930 | 19940 | 19930 | 55 |
| 338 | 20250113 | 131900 | 539114200 | 19930 | 19920 | 19930 | 19900 | 40 |
| 339 | 20250113 | 131800 | 538318050 | 19930 | 19930 | 19930 | 19910 | 39 |
| 340 | 20250113 | 131700 | 537540940 | 19930 | 19930 | 19930 | 19930 | 0 |
| 341 | 20250113 | 131600 | 537540940 | 19930 | 19910 | 19940 | 19910 | 62 |
| 342 | 20250113 | 131500 | 536305320 | 19920 | 19890 | 19920 | 19890 | 104 |
| 343 | 20250113 | 131400 | 534236320 | 19900 | 19900 | 19900 | 19890 | 15 |
| 344 | 20250113 | 131300 | 533937950 | 19900 | 19890 | 19900 | 19880 | 73 |
| 345 | 20250113 | 131200 | 532486160 | 19890 | 19890 | 19900 | 19890 | 138 |
| 346 | 20250113 | 131100 | 529741330 | 19880 | 19890 | 19890 | 19880 | 49 |
| 347 | 20250113 | 131000 | 528766850 | 19900 | 19870 | 19900 | 19870 | 153 |
| 348 | 20250113 | 130900 | 525724600 | 19870 | 19870 | 19870 | 19860 | 195 |
| 349 | 20250113 | 130800 | 521851270 | 19870 | 19870 | 19870 | 19860 | 12 |
| 350 | 20250113 | 130700 | 521612860 | 19870 | 19870 | 19880 | 19870 | 54 |
| 351 | 20250113 | 130600 | 520539870 | 19880 | 19870 | 19880 | 19870 | 93 |
| 352 | 20250113 | 130500 | 518691950 | 19870 | 19870 | 19870 | 19870 | 23 |
| 353 | 20250113 | 130400 | 518234940 | 19870 | 19880 | 19880 | 19870 | 87 |
| 354 | 20250113 | 130300 | 516505750 | 19890 | 19890 | 19900 | 19890 | 121 |
| 355 | 20250113 | 130200 | 514099050 | 19880 | 19880 | 19890 | 19870 | 194 |
| 356 | 20250113 | 130100 | 510243240 | 19870 | 19880 | 19880 | 19870 | 47 |
| 357 | 20250113 | 130000 | 509308910 | 19880 | 19870 | 19880 | 19870 | 60 |
| 358 | 20250113 | 125900 | 508116680 | 19870 | 19870 | 19880 | 19870 | 96 |
| 359 | 20250113 | 125800 | 506208570 | 19870 | 19860 | 19870 | 19860 | 49 |
| 360 | 20250113 | 125700 | 505235070 | 19840 | 19850 | 19850 | 19840 | 125 |
| 361 | 20250113 | 125600 | 502753850 | 19850 | 19860 | 19860 | 19850 | 94 |
| 362 | 20250113 | 125500 | 500887940 | 19860 | 19850 | 19860 | 19840 | 11 |
| 363 | 20250113 | 125400 | 500669510 | 19840 | 19840 | 19840 | 19840 | 95 |
| 364 | 20250113 | 125300 | 498784710 | 19860 | 19850 | 19860 | 19850 | 46 |
| 365 | 20250113 | 125200 | 497871300 | 19830 | 19840 | 19840 | 19830 | 93 |
| 366 | 20250113 | 125100 | 496027100 | 19840 | 19850 | 19850 | 19840 | 95 |
| 367 | 20250113 | 125000 | 494142290 | 19850 | 19850 | 19850 | 19850 | 56 |
| 368 | 20250113 | 124900 | 493030690 | 19830 | 19830 | 19830 | 19830 | 92 |
| 369 | 20250113 | 124800 | 491206330 | 19850 | 19840 | 19850 | 19830 | 322 |
| 370 | 20250113 | 124700 | 484816770 | 19840 | 19840 | 19840 | 19840 | 98 |
| 371 | 20250113 | 124600 | 482872450 | 19840 | 19850 | 19860 | 19840 | 98 |
| 372 | 20250113 | 124500 | 480928020 | 19850 | 19850 | 19850 | 19850 | 5 |
| 373 | 20250113 | 124400 | 480828770 | 19850 | 19840 | 19850 | 19840 | 100 |
| 374 | 20250113 | 124300 | 478844740 | 19850 | 19850 | 19850 | 19850 | 15 |
| 375 | 20250113 | 124200 | 478546990 | 19840 | 19850 | 19850 | 19840 | 104 |
| 376 | 20250113 | 124100 | 476483520 | 19840 | 19850 | 19850 | 19840 | 93 |
| 377 | 20250113 | 124000 | 474638390 | 19840 | 19840 | 19850 | 19840 | 9 |
| 378 | 20250113 | 123900 | 474459810 | 19840 | 19850 | 19850 | 19840 | 213 |
| 379 | 20250113 | 123800 | 470233390 | 19850 | 19850 | 19850 | 19850 | 0 |
| 380 | 20250113 | 123700 | 470233390 | 19850 | 19850 | 19850 | 19850 | 33 |
| 381 | 20250113 | 123600 | 469578340 | 19850 | 19850 | 19850 | 19850 | 102 |
| 382 | 20250113 | 123500 | 467553640 | 19850 | 19850 | 19850 | 19850 | 2 |
| 383 | 20250113 | 123400 | 467513940 | 19850 | 19860 | 19860 | 19850 | 48 |
| 384 | 20250113 | 123300 | 466560900 | 19860 | 19860 | 19860 | 19860 | 4 |
| 385 | 20250113 | 123200 | 466481460 | 19860 | 19860 | 19870 | 19860 | 185 |
| 386 | 20250113 | 123100 | 462807100 | 19860 | 19850 | 19870 | 19850 | 38 |
| 387 | 20250113 | 123000 | 462052500 | 19840 | 19850 | 19850 | 19840 | 84 |
| 388 | 20250113 | 122900 | 460385130 | 19850 | 19840 | 19860 | 19840 | 22 |
| 389 | 20250113 | 122800 | 459948550 | 19840 | 19840 | 19840 | 19840 | 32 |
| 390 | 20250113 | 122700 | 459313670 | 19830 | 19840 | 19840 | 19830 | 348 |
| 391 | 20250113 | 122600 | 452412400 | 19840 | 19840 | 19840 | 19830 | 99 |
| 392 | 20250113 | 122500 | 450449160 | 19840 | 19840 | 19840 | 19840 | 181 |
| 393 | 20250113 | 122400 | 446858120 | 19840 | 19840 | 19840 | 19840 | 95 |
| 394 | 20250113 | 122300 | 444973320 | 19840 | 19840 | 19840 | 19840 | 6 |
| 395 | 20250113 | 122200 | 444854280 | 19830 | 19840 | 19860 | 19820 | 132 |
| 396 | 20250113 | 122100 | 442235190 | 19840 | 19810 | 19840 | 19810 | 410 |
| 397 | 20250113 | 122000 | 434111980 | 19810 | 19810 | 19810 | 19800 | 123 |
| 398 | 20250113 | 121900 | 431675410 | 19810 | 19840 | 19840 | 19810 | 407 |
| 399 | 20250113 | 121800 | 423610910 | 19840 | 19830 | 19850 | 19820 | 29 |
| 400 | 20250113 | 121700 | 423035550 | 19860 | 19890 | 19890 | 19850 | 532 |
| 401 | 20250113 | 121600 | 412464970 | 19890 | 19890 | 19890 | 19890 | 13 |
| 402 | 20250113 | 121500 | 412206400 | 19890 | 19890 | 19890 | 19890 | 100 |
| 403 | 20250113 | 121400 | 410217400 | 19890 | 19910 | 19910 | 19890 | 311 |
| 404 | 20250113 | 121300 | 404029680 | 19910 | 19910 | 19910 | 19900 | 18 |
| 405 | 20250113 | 121200 | 403671370 | 19910 | 19910 | 19910 | 19910 | 103 |
| 406 | 20250113 | 121100 | 401620640 | 19900 | 19950 | 19950 | 19900 | 1511 |
| 407 | 20250113 | 121000 | 371536140 | 19950 | 19940 | 19950 | 19940 | 9 |
| 408 | 20250113 | 120900 | 371356620 | 19950 | 19970 | 19970 | 19950 | 15 |
| 409 | 20250113 | 120800 | 371057290 | 19960 | 19960 | 19970 | 19940 | 539 |
| 410 | 20250113 | 120700 | 360302370 | 19970 | 19980 | 19980 | 19960 | 480 |
| 411 | 20250113 | 120600 | 350720950 | 19980 | 19980 | 19980 | 19970 | 99 |
| 412 | 20250113 | 120500 | 348743850 | 19980 | 19980 | 19980 | 19980 | 8 |
| 413 | 20250113 | 120400 | 348584010 | 19980 | 19990 | 19990 | 19980 | 63 |
| 414 | 20250113 | 120300 | 347325180 | 19990 | 19980 | 19990 | 19980 | 9 |
| 415 | 20250113 | 120200 | 347145330 | 19980 | 19990 | 19990 | 19980 | 94 |
| 416 | 20250113 | 120100 | 345267190 | 19990 | 19980 | 19990 | 19970 | 183 |
| 417 | 20250113 | 120000 | 341610850 | 19970 | 19960 | 19970 | 19960 | 43 |
| 418 | 20250113 | 115900 | 340752170 | 19960 | 19980 | 19980 | 19960 | 83 |
| 419 | 20250113 | 115800 | 339094680 | 19970 | 19970 | 19970 | 19970 | 10 |
| 420 | 20250113 | 115700 | 338894980 | 19980 | 19990 | 19990 | 19980 | 38 |
| 421 | 20250113 | 115600 | 338135590 | 19980 | 19980 | 19980 | 19950 | 640 |
| 422 | 20250113 | 115500 | 325358400 | 19990 | 19990 | 19990 | 19990 | 48 |
| 423 | 20250113 | 115400 | 324398880 | 19990 | 19990 | 19990 | 19980 | 381 |
| 424 | 20250113 | 115300 | 316784670 | 19990 | 20000 | 20000 | 19990 | 13 |
| 425 | 20250113 | 115200 | 316524700 | 20000 | 20000 | 20000 | 20000 | 70 |
| 426 | 20250113 | 115100 | 315124700 | 20000 | 20050 | 20050 | 20000 | 95 |
| 427 | 20250113 | 115000 | 313224550 | 20000 | 20000 | 20000 | 20000 | 3 |
| 428 | 20250113 | 114900 | 313164550 | 20050 | 20050 | 20050 | 20050 | 8 |
| 429 | 20250113 | 114800 | 313004150 | 20050 | 20000 | 20050 | 20000 | 172 |
| 430 | 20250113 | 114700 | 309556850 | 20000 | 20000 | 20000 | 20000 | 520 |
| 431 | 20250113 | 114600 | 299156850 | 20000 | 20000 | 20000 | 20000 | 156 |
| 432 | 20250113 | 114500 | 296036850 | 20050 | 20050 | 20050 | 20000 | 1036 |
| 433 | 20250113 | 114400 | 275315050 | 20050 | 20050 | 20050 | 20050 | 53 |
| 434 | 20250113 | 114300 | 274252400 | 20050 | 20050 | 20050 | 20050 | 3 |
| 435 | 20250113 | 114200 | 274192250 | 20050 | 20100 | 20100 | 20050 | 97 |
| 436 | 20250113 | 114100 | 272247350 | 20100 | 20000 | 20100 | 20000 | 93 |
| 437 | 20250113 | 114000 | 270387250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 438 | 20250113 | 113900 | 270387250 | 20000 | 20050 | 20050 | 20000 | 391 |
| 439 | 20250113 | 113800 | 262556650 | 20050 | 20050 | 20050 | 20050 | 30 |
| 440 | 20250113 | 113700 | 261955150 | 20050 | 20050 | 20050 | 20050 | 330 |
| 441 | 20250113 | 113600 | 255338650 | 20050 | 20050 | 20050 | 20050 | 211 |
| 442 | 20250113 | 113500 | 251108100 | 20100 | 20050 | 20100 | 20050 | 3 |
| 443 | 20250113 | 113400 | 251047850 | 20100 | 20100 | 20100 | 20100 | 6 |
| 444 | 20250113 | 113300 | 250927250 | 20150 | 20050 | 20150 | 20050 | 58 |
| 445 | 20250113 | 113200 | 249760900 | 20100 | 20150 | 20150 | 20100 | 1137 |
| 446 | 20250113 | 113100 | 226906100 | 20150 | 20100 | 20150 | 20100 | 93 |
| 447 | 20250113 | 113000 | 225036750 | 20100 | 20100 | 20100 | 20100 | 1 |
| 448 | 20250113 | 112900 | 225016650 | 20100 | 20100 | 20100 | 20100 | 98 |
| 449 | 20250113 | 112800 | 223046850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 450 | 20250113 | 112700 | 223046850 | 20150 | 20150 | 20150 | 20150 | 531 |
| 451 | 20250113 | 112600 | 212347200 | 20150 | 20150 | 20150 | 20100 | 98 |
| 452 | 20250113 | 112500 | 210377250 | 20150 | 20150 | 20150 | 20150 | 0 |
| 453 | 20250113 | 112400 | 210377250 | 20150 | 20200 | 20200 | 20150 | 73 |
| 454 | 20250113 | 112300 | 208903800 | 20200 | 20150 | 20200 | 20100 | 426 |
| 455 | 20250113 | 112200 | 200331450 | 20150 | 20250 | 20250 | 20150 | 93 |
| 456 | 20250113 | 112100 | 198457400 | 20250 | 20150 | 20250 | 20150 | 96 |
| 457 | 20250113 | 112000 | 196522700 | 20200 | 20200 | 20200 | 20200 | 2 |
| 458 | 20250113 | 111900 | 196482300 | 20150 | 20200 | 20200 | 20150 | 48 |
| 459 | 20250113 | 111800 | 195513000 | 20200 | 20200 | 20200 | 20200 | 12 |
| 460 | 20250113 | 111700 | 195270600 | 20200 | 20200 | 20200 | 20200 | 12 |
| 461 | 20250113 | 111600 | 195028200 | 20250 | 20150 | 20250 | 20150 | 163 |
| 462 | 20250113 | 111500 | 191743650 | 20150 | 20150 | 20150 | 20150 | 564 |
| 463 | 20250113 | 111400 | 180379050 | 20200 | 20200 | 20200 | 20200 | 2 |
| 464 | 20250113 | 111300 | 180338650 | 20200 | 20200 | 20200 | 20200 | 964 |
| 465 | 20250113 | 111200 | 160865850 | 20200 | 20250 | 20250 | 20200 | 7 |
| 466 | 20250113 | 111100 | 160724400 | 20250 | 20250 | 20250 | 20250 | 27 |
| 467 | 20250113 | 111000 | 160177650 | 20250 | 20250 | 20250 | 20250 | 141 |
| 468 | 20250113 | 110900 | 157322400 | 20300 | 20250 | 20300 | 20250 | 7 |
| 469 | 20250113 | 110800 | 157180600 | 20300 | 20250 | 20300 | 20250 | 92 |
| 470 | 20250113 | 110700 | 155317550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 471 | 20250113 | 110600 | 155317550 | 20250 | 20250 | 20250 | 20250 | 95 |
| 472 | 20250113 | 110500 | 153393800 | 20250 | 20250 | 20250 | 20250 | 98 |
| 473 | 20250113 | 110400 | 151409300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 474 | 20250113 | 110300 | 151409300 | 20250 | 20250 | 20250 | 20250 | 167 |
| 475 | 20250113 | 110200 | 148027550 | 20250 | 20300 | 20300 | 20250 | 29 |
| 476 | 20250113 | 110100 | 147439000 | 20350 | 20350 | 20350 | 20350 | 0 |
| 477 | 20250113 | 110000 | 147439000 | 20350 | 20350 | 20350 | 20350 | 2 |
| 478 | 20250113 | 105900 | 147398300 | 20250 | 20250 | 20250 | 20250 | 4 |
| 479 | 20250113 | 105800 | 147317300 | 20350 | 20350 | 20350 | 20350 | 2 |
| 480 | 20250113 | 105700 | 147276600 | 20300 | 20300 | 20300 | 20300 | 43 |
| 481 | 20250113 | 105600 | 146403700 | 20300 | 20300 | 20300 | 20300 | 1 |
| 482 | 20250113 | 105500 | 146383400 | 20300 | 20250 | 20300 | 20250 | 20 |
| 483 | 20250113 | 105400 | 145977600 | 20300 | 20300 | 20300 | 20300 | 10 |
| 484 | 20250113 | 105300 | 145774600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 485 | 20250113 | 105200 | 145774600 | 20250 | 20300 | 20300 | 20250 | 15 |
| 486 | 20250113 | 105100 | 145470800 | 20300 | 20300 | 20300 | 20300 | 1 |
| 487 | 20250113 | 105000 | 145450500 | 20300 | 20300 | 20300 | 20300 | 2 |
| 488 | 20250113 | 104900 | 145409900 | 20250 | 20250 | 20250 | 20250 | 3 |
| 489 | 20250113 | 104800 | 145349150 | 20300 | 20300 | 20300 | 20300 | 1 |
| 490 | 20250113 | 104700 | 145328850 | 20300 | 20300 | 20300 | 20300 | 2 |
| 491 | 20250113 | 104600 | 145288250 | 20300 | 20300 | 20300 | 20300 | 1 |
| 492 | 20250113 | 104500 | 145267950 | 20300 | 20250 | 20300 | 20250 | 9 |
| 493 | 20250113 | 104400 | 145085600 | 20300 | 20300 | 20300 | 20300 | 1 |
| 494 | 20250113 | 104300 | 145065300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 495 | 20250113 | 104200 | 145065300 | 20250 | 20250 | 20300 | 20250 | 10 |
| 496 | 20250113 | 104100 | 144862700 | 20250 | 20250 | 20250 | 20250 | 1 |
| 497 | 20250113 | 104000 | 144842450 | 20250 | 20250 | 20250 | 20250 | 10 |
| 498 | 20250113 | 103900 | 144639950 | 20250 | 20300 | 20300 | 20250 | 17 |
| 499 | 20250113 | 103800 | 144295200 | 20250 | 20300 | 20350 | 20250 | 28 |
| 500 | 20250113 | 103700 | 143726550 | 20300 | 20350 | 20350 | 20300 | 580 |
| 501 | 20250113 | 103600 | 131952500 | 20350 | 20350 | 20350 | 20350 | 1 |
| 502 | 20250113 | 103500 | 131932150 | 20350 | 20350 | 20350 | 20300 | 6 |
| 503 | 20250113 | 103400 | 131810200 | 20350 | 20350 | 20350 | 20350 | 2 |
| 504 | 20250113 | 103300 | 131769500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 505 | 20250113 | 103200 | 131769500 | 20300 | 20300 | 20350 | 20300 | 39 |
| 506 | 20250113 | 103100 | 130977750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 507 | 20250113 | 103000 | 130977750 | 20350 | 20350 | 20350 | 20350 | 3 |
| 508 | 20250113 | 102900 | 130916700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 509 | 20250113 | 102800 | 130916700 | 20300 | 20300 | 20300 | 20300 | 6 |
| 510 | 20250113 | 102700 | 130794900 | 20300 | 20350 | 20350 | 20300 | 45 |
| 511 | 20250113 | 102600 | 129879200 | 20350 | 20350 | 20350 | 20350 | 102 |
| 512 | 20250113 | 102500 | 127803500 | 20300 | 20300 | 20300 | 20300 | 3 |
| 513 | 20250113 | 102400 | 127742600 | 20350 | 20350 | 20350 | 20350 | 1 |
| 514 | 20250113 | 102300 | 127722250 | 20400 | 20350 | 20400 | 20350 | 3 |
| 515 | 20250113 | 102200 | 127661150 | 20350 | 20300 | 20350 | 20300 | 5 |
| 516 | 20250113 | 102100 | 127559550 | 20350 | 20350 | 20350 | 20350 | 54 |
| 517 | 20250113 | 102000 | 126460650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 518 | 20250113 | 101900 | 126460650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 519 | 20250113 | 101800 | 126460650 | 20350 | 20350 | 20400 | 20300 | 34 |
| 520 | 20250113 | 101700 | 125768700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 521 | 20250113 | 101600 | 125768700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 522 | 20250113 | 101500 | 125768700 | 20350 | 20350 | 20350 | 20350 | 3 |
| 523 | 20250113 | 101400 | 125707650 | 20400 | 20400 | 20400 | 20400 | 1 |
| 524 | 20250113 | 101300 | 125687250 | 20350 | 20350 | 20350 | 20350 | 6 |
| 525 | 20250113 | 101200 | 125565150 | 20350 | 20350 | 20350 | 20350 | 1 |
| 526 | 20250113 | 101100 | 125544800 | 20300 | 20350 | 20350 | 20300 | 111 |
| 527 | 20250113 | 101000 | 123286300 | 20350 | 20350 | 20350 | 20350 | 4 |
| 528 | 20250113 | 100900 | 123204900 | 20350 | 20350 | 20350 | 20350 | 4 |
| 529 | 20250113 | 100800 | 123123500 | 20300 | 20350 | 20350 | 20300 | 8 |
| 530 | 20250113 | 100700 | 122961000 | 20350 | 20400 | 20400 | 20300 | 1401 |
| 531 | 20250113 | 100600 | 94500600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 532 | 20250113 | 100500 | 94500600 | 20350 | 20350 | 20350 | 20350 | 203 |
| 533 | 20250113 | 100400 | 90369550 | 20400 | 20400 | 20400 | 20400 | 11 |
| 534 | 20250113 | 100300 | 90145150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 535 | 20250113 | 100200 | 90145150 | 20400 | 20400 | 20400 | 20400 | 1 |
| 536 | 20250113 | 100100 | 90124750 | 20400 | 20400 | 20400 | 20350 | 5 |
| 537 | 20250113 | 100000 | 90022900 | 20400 | 20400 | 20400 | 20400 | 4 |
| 538 | 20250113 | 095900 | 89941300 | 20400 | 20400 | 20400 | 20400 | 66 |
| 539 | 20250113 | 095800 | 88594900 | 20400 | 20450 | 20450 | 20400 | 709 |
| 540 | 20250113 | 095700 | 74130950 | 20450 | 20450 | 20450 | 20450 | 102 |
| 541 | 20250113 | 095600 | 72045050 | 20450 | 20450 | 20450 | 20450 | 1 |
| 542 | 20250113 | 095500 | 72024600 | 20400 | 20400 | 20400 | 20400 | 160 |
| 543 | 20250113 | 095400 | 68760600 | 20350 | 20400 | 20400 | 20350 | 6 |
| 544 | 20250113 | 095300 | 68638350 | 20400 | 20350 | 20400 | 20350 | 324 |
| 545 | 20250113 | 095200 | 62029950 | 20350 | 20350 | 20350 | 20350 | 16 |
| 546 | 20250113 | 095100 | 61704350 | 20300 | 20350 | 20350 | 20300 | 5 |
| 547 | 20250113 | 095000 | 61602750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 548 | 20250113 | 094900 | 61602750 | 20350 | 20350 | 20350 | 20350 | 123 |
| 549 | 20250113 | 094800 | 59099700 | 20350 | 20350 | 20350 | 20350 | 7 |
| 550 | 20250113 | 094700 | 58957250 | 20400 | 20400 | 20400 | 20400 | 4 |
| 551 | 20250113 | 094600 | 58875650 | 20400 | 20400 | 20400 | 20400 | 1 |
| 552 | 20250113 | 094500 | 58855250 | 20350 | 20350 | 20350 | 20350 | 0 |
| 553 | 20250113 | 094400 | 58855250 | 20350 | 20350 | 20350 | 20350 | 20 |
| 554 | 20250113 | 094300 | 58448250 | 20400 | 20400 | 20400 | 20400 | 2 |
| 555 | 20250113 | 094200 | 58407450 | 20400 | 20400 | 20400 | 20400 | 2 |
| 556 | 20250113 | 094100 | 58366650 | 20400 | 20300 | 20400 | 20300 | 10 |
| 557 | 20250113 | 094000 | 58163550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 558 | 20250113 | 093900 | 58163550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 559 | 20250113 | 093800 | 58163550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 560 | 20250113 | 093700 | 58163550 | 20300 | 20450 | 20450 | 20300 | 672 |
| 561 | 20250113 | 093600 | 44520100 | 20400 | 20350 | 20400 | 20350 | 101 |
| 562 | 20250113 | 093500 | 42464700 | 20450 | 20450 | 20450 | 20350 | 102 |
| 563 | 20250113 | 093400 | 40388600 | 20400 | 20400 | 20400 | 20400 | 4 |
| 564 | 20250113 | 093300 | 40307000 | 20450 | 20450 | 20450 | 20450 | 3 |
| 565 | 20250113 | 093200 | 40245650 | 20300 | 20450 | 20450 | 20300 | 501 |
| 566 | 20250113 | 093100 | 30065950 | 20350 | 20400 | 20400 | 20300 | 413 |
| 567 | 20250113 | 093000 | 21667900 | 20450 | 20450 | 20450 | 20400 | 22 |
| 568 | 20250113 | 092900 | 21218050 | 20400 | 20450 | 20450 | 20400 | 200 |
| 569 | 20250113 | 092800 | 17137550 | 20500 | 20450 | 20500 | 20450 | 59 |
| 570 | 20250113 | 092700 | 15930950 | 20450 | 20550 | 20550 | 20450 | 7 |
| 571 | 20250113 | 092600 | 15787500 | 20500 | 20550 | 20550 | 20500 | 3 |
| 572 | 20250113 | 092500 | 15725950 | 20550 | 20550 | 20550 | 20400 | 104 |
| 573 | 20250113 | 092400 | 13597000 | 20550 | 20550 | 20550 | 20550 | 8 |
| 574 | 20250113 | 092300 | 13432600 | 20600 | 20550 | 20600 | 20550 | 15 |
| 575 | 20250113 | 092200 | 13124250 | 20600 | 20550 | 20600 | 20550 | 4 |
| 576 | 20250113 | 092100 | 13042000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 577 | 20250113 | 092000 | 13042000 | 20550 | 20550 | 20550 | 20550 | 4 |
| 578 | 20250113 | 091900 | 12959800 | 20600 | 20500 | 20600 | 20500 | 6 |
| 579 | 20250113 | 091800 | 12836650 | 20550 | 20550 | 20550 | 20550 | 62 |
| 580 | 20250113 | 091700 | 11562550 | 20550 | 20550 | 20550 | 20550 | 1 |
| 581 | 20250113 | 091600 | 11542000 | 20550 | 20550 | 20550 | 20550 | 0 |
| 582 | 20250113 | 091500 | 11542000 | 20550 | 20550 | 20550 | 20550 | 1 |
| 583 | 20250113 | 091400 | 11521450 | 20550 | 20550 | 20550 | 20550 | 38 |
| 584 | 20250113 | 091300 | 10740550 | 20550 | 20550 | 20550 | 20550 | 27 |
| 585 | 20250113 | 091200 | 10185700 | 20550 | 20500 | 20550 | 20500 | 18 |
| 586 | 20250113 | 091100 | 9816650 | 20550 | 20550 | 20550 | 20550 | 2 |
| 587 | 20250113 | 091000 | 9775550 | 20550 | 20550 | 20550 | 20550 | 0 |
| 588 | 20250113 | 090900 | 9775550 | 20550 | 20500 | 20550 | 20500 | 2 |
| 589 | 20250113 | 090800 | 9734500 | 20500 | 20500 | 20500 | 20500 | 1 |
| 590 | 20250113 | 090700 | 9714000 | 20550 | 20500 | 20550 | 20450 | 34 |
| 591 | 20250113 | 090600 | 9017200 | 20500 | 20500 | 20500 | 20500 | 3 |
| 592 | 20250113 | 090500 | 8955700 | 20500 | 20550 | 20550 | 20400 | 198 |
| 593 | 20250113 | 090400 | 4894850 | 20600 | 20600 | 20600 | 20600 | 1 |
| 594 | 20250113 | 090300 | 4874250 | 20600 | 20550 | 20600 | 20550 | 30 |
| 595 | 20250113 | 090200 | 4257700 | 20550 | 20550 | 20550 | 20550 | 98 |
| 596 | 20250113 | 090100 | 2243800 | 20550 | 20600 | 20600 | 20550 | 71 |
| 597 | 20250113 | 090000 | 782800 | 20600 | 20600 | 20600 | 20600 | 38 |