40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 106501 |
| 3 | 20230531 | 212300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 4 | 20230531 | 212200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 5 | 20230531 | 212100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 6 | 20230531 | 212000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 7 | 20230531 | 211900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 8 | 20230531 | 211800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 9 | 20230531 | 211700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 10 | 20230531 | 211600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 11 | 20230531 | 211500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 12 | 20230531 | 211400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 13 | 20230531 | 211300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 14 | 20230531 | 211200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 15 | 20230531 | 211100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 16 | 20230531 | 211000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 17 | 20230531 | 210900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 18 | 20230531 | 210800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 19 | 20230531 | 210700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 20 | 20230531 | 210600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 21 | 20230531 | 210500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 22 | 20230531 | 210400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 23 | 20230531 | 210300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 24 | 20230531 | 210200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 25 | 20230531 | 210100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 26 | 20230531 | 210000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 27 | 20230531 | 205900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 28 | 20230531 | 205800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 29 | 20230531 | 205700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 30 | 20230531 | 205600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 31 | 20230531 | 205500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 32 | 20230531 | 205400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 106501 |
| 33 | 20230531 | 205300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 34 | 20230531 | 205200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 35 | 20230531 | 205100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 36 | 20230531 | 205000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 37 | 20230531 | 204900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 38 | 20230531 | 204800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 39 | 20230531 | 204700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 40 | 20230531 | 204600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 41 | 20230531 | 204500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 42 | 20230531 | 204400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 43 | 20230531 | 204300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 44 | 20230531 | 204200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 45 | 20230531 | 204100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 46 | 20230531 | 204000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 47 | 20230531 | 203900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 48 | 20230531 | 203800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 49 | 20230531 | 203700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 50 | 20230531 | 203600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 51 | 20230531 | 203500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 52 | 20230531 | 203400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 53 | 20230531 | 203300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 54 | 20230531 | 203200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 55 | 20230531 | 203100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 56 | 20230531 | 203000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 57 | 20230531 | 202900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 58 | 20230531 | 202800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 59 | 20230531 | 202700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 60 | 20230531 | 202600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 61 | 20230531 | 202500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 62 | 20230531 | 202400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 106501 |
| 63 | 20230531 | 202300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 64 | 20230531 | 202200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 65 | 20230531 | 202100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 66 | 20230531 | 202000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 67 | 20230531 | 201900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 68 | 20230531 | 201800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 69 | 20230531 | 201700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 70 | 20230531 | 201600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 71 | 20230531 | 201500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 72 | 20230531 | 201400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 73 | 20230531 | 201300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 74 | 20230531 | 201200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 75 | 20230531 | 201100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 76 | 20230531 | 201000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 77 | 20230531 | 200900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 78 | 20230531 | 200800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 79 | 20230531 | 200700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 80 | 20230531 | 200600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 81 | 20230531 | 200500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 82 | 20230531 | 200400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 83 | 20230531 | 200300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 84 | 20230531 | 200200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 85 | 20230531 | 200100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 86 | 20230531 | 200000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 87 | 20230531 | 195900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 88 | 20230531 | 195800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 89 | 20230531 | 195700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 90 | 20230531 | 195600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 91 | 20230531 | 195500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 92 | 20230531 | 195400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 106501 |
| 93 | 20230531 | 195300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 94 | 20230531 | 195200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 95 | 20230531 | 195100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 96 | 20230531 | 195000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 97 | 20230531 | 194900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 98 | 20230531 | 194800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 99 | 20230531 | 194700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 100 | 20230531 | 194600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 101 | 20230531 | 194500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 102 | 20230531 | 194400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 103 | 20230531 | 194300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 104 | 20230531 | 194200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 105 | 20230531 | 194100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 106 | 20230531 | 194000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 107 | 20230531 | 193900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 108 | 20230531 | 193800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 109 | 20230531 | 193700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 110 | 20230531 | 193600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 111 | 20230531 | 193500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 112 | 20230531 | 193400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 113 | 20230531 | 193300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 114 | 20230531 | 193200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 115 | 20230531 | 193100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 116 | 20230531 | 193000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 117 | 20230531 | 192900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 118 | 20230531 | 192800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 119 | 20230531 | 192700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 120 | 20230531 | 192600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 121 | 20230531 | 192500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 122 | 20230531 | 192400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 106501 |
| 123 | 20230531 | 192300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 124 | 20230531 | 192200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 125 | 20230531 | 192100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 126 | 20230531 | 192000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 127 | 20230531 | 191900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 128 | 20230531 | 191800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 129 | 20230531 | 191700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 130 | 20230531 | 191600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 131 | 20230531 | 191500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 132 | 20230531 | 191400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 133 | 20230531 | 191300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 134 | 20230531 | 191200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 135 | 20230531 | 191100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 136 | 20230531 | 191000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 137 | 20230531 | 190900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 138 | 20230531 | 190800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 139 | 20230531 | 190700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 140 | 20230531 | 190600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 141 | 20230531 | 190500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 142 | 20230531 | 190400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 143 | 20230531 | 190300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 144 | 20230531 | 190200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 145 | 20230531 | 190100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 146 | 20230531 | 190000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 147 | 20230531 | 185900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 148 | 20230531 | 185800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 149 | 20230531 | 185700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 150 | 20230531 | 185600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 151 | 20230531 | 185500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 152 | 20230531 | 185400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 106501 |
| 153 | 20230531 | 185300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 154 | 20230531 | 185200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 155 | 20230531 | 185100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 156 | 20230531 | 185000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 157 | 20230531 | 184900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 158 | 20230531 | 184800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 159 | 20230531 | 184700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 160 | 20230531 | 184600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 161 | 20230531 | 184500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 162 | 20230531 | 184400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 163 | 20230531 | 184300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 164 | 20230531 | 184200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 165 | 20230531 | 184100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 166 | 20230531 | 184000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 167 | 20230531 | 183900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 168 | 20230531 | 183800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 169 | 20230531 | 183700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 170 | 20230531 | 183600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 171 | 20230531 | 183500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 172 | 20230531 | 183400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 173 | 20230531 | 183300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 174 | 20230531 | 183200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 175 | 20230531 | 183100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 176 | 20230531 | 183000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 177 | 20230531 | 182900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 178 | 20230531 | 182800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 179 | 20230531 | 182700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 180 | 20230531 | 182600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 181 | 20230531 | 182500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 182 | 20230531 | 182400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 106501 |
| 183 | 20230531 | 182300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 184 | 20230531 | 182200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 185 | 20230531 | 182100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 186 | 20230531 | 182000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 187 | 20230531 | 181900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 188 | 20230531 | 181800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 189 | 20230531 | 181700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 190 | 20230531 | 181600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 191 | 20230531 | 181500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 192 | 20230531 | 181400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 193 | 20230531 | 181300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 194 | 20230531 | 181200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 195 | 20230531 | 181100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 196 | 20230531 | 181000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 197 | 20230531 | 180900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 198 | 20230531 | 180800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 199 | 20230531 | 180700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 200 | 20230531 | 180600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 201 | 20230531 | 180500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 202 | 20230531 | 180400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 203 | 20230531 | 180300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 204 | 20230531 | 180200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 205 | 20230531 | 180100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 206 | 20230531 | 180000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 207 | 20230531 | 175900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 208 | 20230531 | 175800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 209 | 20230531 | 175700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 210 | 20230531 | 175600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 211 | 20230531 | 175500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 212 | 20230531 | 175400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 106501 |
| 213 | 20230531 | 175300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 214 | 20230531 | 175200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 215 | 20230531 | 175100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 216 | 20230531 | 175000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 217 | 20230531 | 174900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 218 | 20230531 | 174800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 219 | 20230531 | 174700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 220 | 20230531 | 174600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 221 | 20230531 | 174500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 222 | 20230531 | 174400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 223 | 20230531 | 174300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 224 | 20230531 | 174200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 225 | 20230531 | 174100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 226 | 20230531 | 174000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 227 | 20230531 | 173900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 228 | 20230531 | 173800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 229 | 20230531 | 173700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 230 | 20230531 | 173600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 231 | 20230531 | 173500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 232 | 20230531 | 173400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 233 | 20230531 | 173300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 234 | 20230531 | 173200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 235 | 20230531 | 173100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 236 | 20230531 | 173000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 237 | 20230531 | 172900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 238 | 20230531 | 172800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 239 | 20230531 | 172700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 240 | 20230531 | 172600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 241 | 20230531 | 172500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 242 | 20230531 | 172400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 106501 |
| 243 | 20230531 | 172300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 244 | 20230531 | 172200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 245 | 20230531 | 172100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 246 | 20230531 | 172000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 247 | 20230531 | 171900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 248 | 20230531 | 171800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 249 | 20230531 | 171700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 250 | 20230531 | 171600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 251 | 20230531 | 171500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 252 | 20230531 | 171400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 253 | 20230531 | 171300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 254 | 20230531 | 171200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 255 | 20230531 | 171100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 256 | 20230531 | 171000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 257 | 20230531 | 170900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 258 | 20230531 | 170800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 259 | 20230531 | 170700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 260 | 20230531 | 170600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 261 | 20230531 | 170500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 262 | 20230531 | 170400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 263 | 20230531 | 170300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 264 | 20230531 | 170200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 265 | 20230531 | 170100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 266 | 20230531 | 170000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 267 | 20230531 | 165900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 268 | 20230531 | 165800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 269 | 20230531 | 165700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 270 | 20230531 | 165600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 271 | 20230531 | 165500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 272 | 20230531 | 165400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 106501 |
| 273 | 20230531 | 165300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 274 | 20230531 | 165200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 275 | 20230531 | 165100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 276 | 20230531 | 165000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 277 | 20230531 | 164900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 278 | 20230531 | 164800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 279 | 20230531 | 164700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 280 | 20230531 | 164600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 281 | 20230531 | 164500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 282 | 20230531 | 164400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 283 | 20230531 | 164300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 284 | 20230531 | 164200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 285 | 20230531 | 164100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 286 | 20230531 | 164000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 287 | 20230531 | 163900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 288 | 20230531 | 163800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 289 | 20230531 | 163700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 290 | 20230531 | 163600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 291 | 20230531 | 163500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 292 | 20230531 | 163400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 293 | 20230531 | 163300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 294 | 20230531 | 163200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 295 | 20230531 | 163100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 296 | 20230531 | 163000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 297 | 20230531 | 162900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 298 | 20230531 | 162800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 299 | 20230531 | 162700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 300 | 20230531 | 162600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 301 | 20230531 | 162500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 302 | 20230531 | 162400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 106501 |
| 303 | 20230531 | 162300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 304 | 20230531 | 162200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 305 | 20230531 | 162100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 306 | 20230531 | 162000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 307 | 20230531 | 161900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 308 | 20230531 | 161800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 309 | 20230531 | 161700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 310 | 20230531 | 161600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 311 | 20230531 | 161500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 312 | 20230531 | 161400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 313 | 20230531 | 161300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 314 | 20230531 | 161200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 315 | 20230531 | 161100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 316 | 20230531 | 161000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 317 | 20230531 | 160900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 318 | 20230531 | 160800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 319 | 20230531 | 160700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 320 | 20230531 | 160600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 321 | 20230531 | 160500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 322 | 20230531 | 160400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 323 | 20230531 | 160300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 324 | 20230531 | 160200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 325 | 20230531 | 160100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 326 | 20230531 | 160000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 327 | 20230531 | 155900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 328 | 20230531 | 155800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 329 | 20230531 | 155700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 330 | 20230531 | 155600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 331 | 20230531 | 155500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 332 | 20230531 | 155400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 106501 |
| 333 | 20230531 | 155300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 334 | 20230531 | 155200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 335 | 20230531 | 155100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 336 | 20230531 | 155000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 337 | 20230531 | 154900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 338 | 20230531 | 154800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 339 | 20230531 | 154700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 340 | 20230531 | 154600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 341 | 20230531 | 154500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 342 | 20230531 | 154400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 343 | 20230531 | 154300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 344 | 20230531 | 154200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 345 | 20230531 | 154100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 346 | 20230531 | 154000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 347 | 20230531 | 153900 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 348 | 20230531 | 153800 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 349 | 20230531 | 153700 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 350 | 20230531 | 153600 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 351 | 20230531 | 153500 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 352 | 20230531 | 153400 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 353 | 20230531 | 153300 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 354 | 20230531 | 153200 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 355 | 20230531 | 153100 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 0 |
| 356 | 20230531 | 153000 | 32326577800 | 72200 | 72200 | 72200 | 72200 | 106501 |
| 357 | 20230531 | 152900 | 24637205600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 358 | 20230531 | 152800 | 24637205600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 359 | 20230531 | 152700 | 24637205600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 360 | 20230531 | 152600 | 24637205600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 361 | 20230531 | 152500 | 24637205600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 362 | 20230531 | 152400 | 24637205600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 363 | 20230531 | 152300 | 24637205600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 364 | 20230531 | 152200 | 24637205600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 365 | 20230531 | 152100 | 24637205600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 366 | 20230531 | 152000 | 24637205600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 367 | 20230531 | 151900 | 24637205600 | 72400 | 72500 | 72600 | 72400 | 1347 |
| 368 | 20230531 | 151800 | 24539609000 | 72500 | 72500 | 72600 | 72500 | 1265 |
| 369 | 20230531 | 151700 | 24447890200 | 72500 | 72600 | 72600 | 72500 | 843 |
| 370 | 20230531 | 151600 | 24386742000 | 72600 | 72600 | 72600 | 72500 | 593 |
| 371 | 20230531 | 151500 | 24343743300 | 72500 | 72500 | 72600 | 72500 | 601 |
| 372 | 20230531 | 151400 | 24300146500 | 72500 | 72500 | 72600 | 72500 | 775 |
| 373 | 20230531 | 151300 | 24243950500 | 72500 | 72600 | 72600 | 72500 | 471 |
| 374 | 20230531 | 151200 | 24209783200 | 72500 | 72500 | 72600 | 72500 | 212 |
| 375 | 20230531 | 151100 | 24194410900 | 72500 | 72500 | 72600 | 72500 | 454 |
| 376 | 20230531 | 151000 | 24161493300 | 72500 | 72500 | 72600 | 72500 | 691 |
| 377 | 20230531 | 150900 | 24111384100 | 72600 | 72500 | 72600 | 72500 | 949 |
| 378 | 20230531 | 150800 | 24042572200 | 72500 | 72500 | 72600 | 72500 | 449 |
| 379 | 20230531 | 150700 | 24010006000 | 72500 | 72500 | 72600 | 72500 | 411 |
| 380 | 20230531 | 150600 | 23980195300 | 72500 | 72500 | 72600 | 72500 | 299 |
| 381 | 20230531 | 150500 | 23958515000 | 72600 | 72400 | 72700 | 72300 | 7832 |
| 382 | 20230531 | 150400 | 23390868900 | 72400 | 72400 | 72500 | 72300 | 4070 |
| 383 | 20230531 | 150300 | 23096195100 | 72400 | 72400 | 72500 | 72400 | 353 |
| 384 | 20230531 | 150200 | 23070633200 | 72400 | 72400 | 72500 | 72400 | 348 |
| 385 | 20230531 | 150100 | 23045437300 | 72400 | 72400 | 72500 | 72400 | 635 |
| 386 | 20230531 | 150000 | 22999451200 | 72400 | 72500 | 72500 | 72400 | 1158 |
| 387 | 20230531 | 145900 | 22915600800 | 72400 | 72400 | 72500 | 72400 | 648 |
| 388 | 20230531 | 145800 | 22868682800 | 72400 | 72500 | 72500 | 72400 | 508 |
| 389 | 20230531 | 145700 | 22831897200 | 72400 | 72400 | 72500 | 72400 | 614 |
| 390 | 20230531 | 145600 | 22787429500 | 72400 | 72400 | 72500 | 72400 | 781 |
| 391 | 20230531 | 145500 | 22730871500 | 72500 | 72500 | 72500 | 72400 | 425 |
| 392 | 20230531 | 145400 | 22700099500 | 72400 | 72400 | 72500 | 72400 | 766 |
| 393 | 20230531 | 145300 | 22644629800 | 72400 | 72400 | 72500 | 72400 | 477 |
| 394 | 20230531 | 145200 | 22610086800 | 72400 | 72400 | 72500 | 72300 | 2723 |
| 395 | 20230531 | 145100 | 22412938400 | 72400 | 72400 | 72500 | 72400 | 794 |
| 396 | 20230531 | 145000 | 22355441600 | 72500 | 72400 | 72500 | 72400 | 711 |
| 397 | 20230531 | 144900 | 22303953300 | 72400 | 72400 | 72500 | 72400 | 760 |
| 398 | 20230531 | 144800 | 22248918900 | 72400 | 72400 | 72500 | 72400 | 662 |
| 399 | 20230531 | 144700 | 22200986900 | 72400 | 72400 | 72500 | 72400 | 515 |
| 400 | 20230531 | 144600 | 22163687900 | 72400 | 72400 | 72500 | 72400 | 596 |
| 401 | 20230531 | 144500 | 22120529900 | 72400 | 72400 | 72500 | 72400 | 465 |
| 402 | 20230531 | 144400 | 22086857200 | 72400 | 72400 | 72500 | 72400 | 1005 |
| 403 | 20230531 | 144300 | 22014059000 | 72400 | 72500 | 72500 | 72400 | 698 |
| 404 | 20230531 | 144200 | 21963496800 | 72500 | 72400 | 72500 | 72400 | 428 |
| 405 | 20230531 | 144100 | 21932505700 | 72400 | 72400 | 72500 | 72400 | 669 |
| 406 | 20230531 | 144000 | 21884068500 | 72400 | 72400 | 72500 | 72300 | 5226 |
| 407 | 20230531 | 143900 | 21505577700 | 72400 | 72400 | 72500 | 72400 | 872 |
| 408 | 20230531 | 143800 | 21442422400 | 72500 | 72400 | 72500 | 72400 | 546 |
| 409 | 20230531 | 143700 | 21402889000 | 72400 | 72500 | 72500 | 72400 | 347 |
| 410 | 20230531 | 143600 | 21377762200 | 72400 | 72400 | 72500 | 72400 | 630 |
| 411 | 20230531 | 143500 | 21332147600 | 72400 | 72500 | 72500 | 72400 | 427 |
| 412 | 20230531 | 143400 | 21301229300 | 72400 | 72400 | 72500 | 72400 | 1178 |
| 413 | 20230531 | 143300 | 21215929400 | 72400 | 72500 | 72500 | 72400 | 352 |
| 414 | 20230531 | 143200 | 21190441600 | 72500 | 72400 | 72500 | 72400 | 576 |
| 415 | 20230531 | 143100 | 21148736100 | 72400 | 72400 | 72500 | 72400 | 711 |
| 416 | 20230531 | 143000 | 21097259000 | 72400 | 72400 | 72500 | 72400 | 347 |
| 417 | 20230531 | 142900 | 21072123300 | 72500 | 72400 | 72500 | 72400 | 614 |
| 418 | 20230531 | 142800 | 21027655600 | 72500 | 72400 | 72500 | 72400 | 950 |
| 419 | 20230531 | 142700 | 20958818300 | 72500 | 72400 | 72500 | 72400 | 412 |
| 420 | 20230531 | 142600 | 20928986100 | 72500 | 72400 | 72500 | 72400 | 621 |
| 421 | 20230531 | 142500 | 20884012000 | 72400 | 72400 | 72500 | 72400 | 351 |
| 422 | 20230531 | 142400 | 20858595800 | 72400 | 72400 | 72500 | 72400 | 429 |
| 423 | 20230531 | 142300 | 20827532500 | 72400 | 72500 | 72500 | 72400 | 614 |
| 424 | 20230531 | 142200 | 20783064300 | 72400 | 72500 | 72500 | 72400 | 594 |
| 425 | 20230531 | 142100 | 20740031300 | 72400 | 72400 | 72500 | 72400 | 437 |
| 426 | 20230531 | 142000 | 20708389500 | 72500 | 72400 | 72500 | 72400 | 247 |
| 427 | 20230531 | 141900 | 20690505500 | 72500 | 72400 | 72500 | 72400 | 784 |
| 428 | 20230531 | 141800 | 20633697400 | 72400 | 72400 | 72500 | 72400 | 661 |
| 429 | 20230531 | 141700 | 20585829500 | 72400 | 72300 | 72500 | 72300 | 2885 |
| 430 | 20230531 | 141600 | 20376955600 | 72300 | 72400 | 72500 | 72300 | 1617 |
| 431 | 20230531 | 141500 | 20259906000 | 72400 | 72500 | 72500 | 72400 | 426 |
| 432 | 20230531 | 141400 | 20229060700 | 72500 | 72400 | 72500 | 72400 | 1372 |
| 433 | 20230531 | 141300 | 20129718600 | 72400 | 72400 | 72500 | 72400 | 601 |
| 434 | 20230531 | 141200 | 20086189400 | 72500 | 72400 | 72500 | 72400 | 674 |
| 435 | 20230531 | 141100 | 20037379400 | 72500 | 72400 | 72500 | 72400 | 579 |
| 436 | 20230531 | 141000 | 19995450100 | 72400 | 72400 | 72500 | 72400 | 411 |
| 437 | 20230531 | 140900 | 19965677900 | 72400 | 72500 | 72600 | 72400 | 2097 |
| 438 | 20230531 | 140800 | 19813664300 | 72600 | 72500 | 72600 | 72500 | 734 |
| 439 | 20230531 | 140700 | 19760438500 | 72500 | 72600 | 72600 | 72500 | 564 |
| 440 | 20230531 | 140600 | 19719510200 | 72500 | 72500 | 72600 | 72500 | 474 |
| 441 | 20230531 | 140500 | 19685135000 | 72500 | 72600 | 72600 | 72500 | 949 |
| 442 | 20230531 | 140400 | 19616269700 | 72600 | 72600 | 72700 | 72500 | 938 |
| 443 | 20230531 | 140300 | 19548186900 | 72600 | 72600 | 72700 | 72600 | 1018 |
| 444 | 20230531 | 140200 | 19474244400 | 72600 | 72600 | 72700 | 72600 | 222 |
| 445 | 20230531 | 140100 | 19458121200 | 72600 | 72600 | 72700 | 72600 | 403 |
| 446 | 20230531 | 140000 | 19428862000 | 72700 | 72600 | 72700 | 72600 | 336 |
| 447 | 20230531 | 135900 | 19404461700 | 72600 | 72600 | 72700 | 72600 | 147 |
| 448 | 20230531 | 135800 | 19393781900 | 72600 | 72600 | 72700 | 72600 | 421 |
| 449 | 20230531 | 135700 | 19363209300 | 72600 | 72600 | 72700 | 72600 | 254 |
| 450 | 20230531 | 135600 | 19344754800 | 72600 | 72700 | 72700 | 72600 | 659 |
| 451 | 20230531 | 135500 | 19296886900 | 72700 | 72600 | 72700 | 72600 | 705 |
| 452 | 20230531 | 135400 | 19245642700 | 72600 | 72700 | 72700 | 72600 | 157 |
| 453 | 20230531 | 135300 | 19234235800 | 72600 | 72700 | 72700 | 72600 | 355 |
| 454 | 20230531 | 135200 | 19208458300 | 72600 | 72600 | 72700 | 72600 | 316 |
| 455 | 20230531 | 135100 | 19185507600 | 72700 | 72700 | 72700 | 72600 | 1632 |
| 456 | 20230531 | 135000 | 19066891300 | 72600 | 72600 | 72700 | 72600 | 105 |
| 457 | 20230531 | 134900 | 19059266400 | 72700 | 72400 | 72700 | 72400 | 5379 |
| 458 | 20230531 | 134800 | 18669131700 | 72400 | 72400 | 72500 | 72400 | 639 |
| 459 | 20230531 | 134700 | 18622857300 | 72500 | 72400 | 72500 | 72400 | 301 |
| 460 | 20230531 | 134600 | 18601058700 | 72400 | 72400 | 72500 | 72400 | 451 |
| 461 | 20230531 | 134500 | 18568400200 | 72400 | 72400 | 72500 | 72400 | 275 |
| 462 | 20230531 | 134400 | 18548487900 | 72500 | 72400 | 72500 | 72400 | 383 |
| 463 | 20230531 | 134300 | 18520755300 | 72400 | 72500 | 72500 | 72400 | 393 |
| 464 | 20230531 | 134200 | 18492297700 | 72500 | 72400 | 72500 | 72400 | 264 |
| 465 | 20230531 | 134100 | 18473181800 | 72400 | 72500 | 72500 | 72400 | 447 |
| 466 | 20230531 | 134000 | 18440814600 | 72400 | 72400 | 72500 | 72400 | 278 |
| 467 | 20230531 | 133900 | 18420683800 | 72400 | 72400 | 72500 | 72400 | 213 |
| 468 | 20230531 | 133800 | 18405260200 | 72500 | 72400 | 72500 | 72400 | 592 |
| 469 | 20230531 | 133700 | 18362396000 | 72400 | 72500 | 72500 | 72400 | 220 |
| 470 | 20230531 | 133600 | 18346461300 | 72500 | 72500 | 72600 | 72400 | 734 |
| 471 | 20230531 | 133500 | 18293250200 | 72500 | 72500 | 72600 | 72500 | 185 |
| 472 | 20230531 | 133400 | 18279834300 | 72500 | 72500 | 72600 | 72500 | 320 |
| 473 | 20230531 | 133300 | 18256633800 | 72500 | 72500 | 72600 | 72500 | 545 |
| 474 | 20230531 | 133200 | 18217115800 | 72500 | 72500 | 72600 | 72500 | 229 |
| 475 | 20230531 | 133100 | 18200508300 | 72600 | 72500 | 72600 | 72500 | 337 |
| 476 | 20230531 | 133000 | 18176073900 | 72500 | 72500 | 72600 | 72500 | 187 |
| 477 | 20230531 | 132900 | 18162512600 | 72500 | 72500 | 72600 | 72500 | 624 |
| 478 | 20230531 | 132800 | 18117228200 | 72600 | 72500 | 72600 | 72500 | 473 |
| 479 | 20230531 | 132700 | 18082925800 | 72500 | 72600 | 72600 | 72500 | 156 |
| 480 | 20230531 | 132600 | 18071608000 | 72600 | 72500 | 72600 | 72500 | 322 |
| 481 | 20230531 | 132500 | 18048260600 | 72600 | 72500 | 72600 | 72500 | 67 |
| 482 | 20230531 | 132400 | 18043399900 | 72500 | 72500 | 72600 | 72500 | 277 |
| 483 | 20230531 | 132300 | 18023309100 | 72500 | 72500 | 72600 | 72500 | 650 |
| 484 | 20230531 | 132200 | 17976151900 | 72500 | 72600 | 72600 | 72500 | 343 |
| 485 | 20230531 | 132100 | 17951274800 | 72500 | 72600 | 72600 | 72500 | 335 |
| 486 | 20230531 | 132000 | 17926983200 | 72600 | 72500 | 72600 | 72500 | 321 |
| 487 | 20230531 | 131900 | 17903695700 | 72500 | 72500 | 72600 | 72400 | 1288 |
| 488 | 20230531 | 131800 | 17810287100 | 72500 | 72300 | 72500 | 72300 | 6082 |
| 489 | 20230531 | 131700 | 17369986300 | 72300 | 72300 | 72400 | 72300 | 250 |
| 490 | 20230531 | 131600 | 17351908100 | 72300 | 72300 | 72400 | 72300 | 667 |
| 491 | 20230531 | 131500 | 17303670600 | 72300 | 72300 | 72400 | 72300 | 276 |
| 492 | 20230531 | 131400 | 17283714500 | 72300 | 72300 | 72400 | 72300 | 328 |
| 493 | 20230531 | 131300 | 17259997000 | 72300 | 72300 | 72400 | 72300 | 359 |
| 494 | 20230531 | 131200 | 17234038300 | 72300 | 72300 | 72400 | 72300 | 295 |
| 495 | 20230531 | 131100 | 17212707600 | 72300 | 72400 | 72400 | 72300 | 1141 |
| 496 | 20230531 | 131000 | 17130210300 | 72300 | 72300 | 72400 | 72300 | 231 |
| 497 | 20230531 | 130900 | 17113507800 | 72300 | 72300 | 72400 | 72300 | 493 |
| 498 | 20230531 | 130800 | 17077859200 | 72300 | 72300 | 72400 | 72300 | 526 |
| 499 | 20230531 | 130700 | 17039826400 | 72400 | 72300 | 72400 | 72300 | 468 |
| 500 | 20230531 | 130600 | 17005988300 | 72400 | 72300 | 72400 | 72300 | 713 |
| 501 | 20230531 | 130500 | 16954430700 | 72300 | 72300 | 72400 | 72300 | 419 |
| 502 | 20230531 | 130400 | 16924133600 | 72400 | 72300 | 72400 | 72300 | 760 |
| 503 | 20230531 | 130300 | 16869183500 | 72300 | 72300 | 72400 | 72300 | 476 |
| 504 | 20230531 | 130200 | 16834747300 | 72400 | 72300 | 72400 | 72300 | 264 |
| 505 | 20230531 | 130100 | 16815650300 | 72400 | 72400 | 72400 | 72300 | 127 |
| 506 | 20230531 | 130000 | 16806463900 | 72300 | 72300 | 72400 | 72300 | 1101 |
| 507 | 20230531 | 125900 | 16726764800 | 72400 | 72300 | 72400 | 72300 | 707 |
| 508 | 20230531 | 125800 | 16675619800 | 72300 | 72300 | 72400 | 72300 | 211 |
| 509 | 20230531 | 125700 | 16660360800 | 72300 | 72400 | 72400 | 72300 | 93 |
| 510 | 20230531 | 125600 | 16653633400 | 72400 | 72300 | 72400 | 72300 | 228 |
| 511 | 20230531 | 125500 | 16637145400 | 72300 | 72300 | 72400 | 72300 | 577 |
| 512 | 20230531 | 125400 | 16595423600 | 72300 | 72300 | 72400 | 72300 | 90 |
| 513 | 20230531 | 125300 | 16588913000 | 72400 | 72300 | 72400 | 72300 | 345 |
| 514 | 20230531 | 125200 | 16563968700 | 72300 | 72400 | 72400 | 72300 | 493 |
| 515 | 20230531 | 125100 | 16528310400 | 72400 | 72500 | 72500 | 72400 | 428 |
| 516 | 20230531 | 125000 | 16497322700 | 72400 | 72500 | 72500 | 72400 | 113 |
| 517 | 20230531 | 124900 | 16489138200 | 72500 | 72400 | 72500 | 72400 | 95 |
| 518 | 20230531 | 124800 | 16482255300 | 72400 | 72400 | 72500 | 72300 | 370 |
| 519 | 20230531 | 124700 | 16455475400 | 72400 | 72200 | 72600 | 72200 | 18535 |
| 520 | 20230531 | 124600 | 15115521100 | 72200 | 72200 | 72300 | 72200 | 228 |
| 521 | 20230531 | 124500 | 15099050500 | 72200 | 72200 | 72300 | 72200 | 174 |
| 522 | 20230531 | 124400 | 15086476900 | 72200 | 72300 | 72300 | 72200 | 807 |
| 523 | 20230531 | 124300 | 15028183400 | 72300 | 72200 | 72300 | 72200 | 725 |
| 524 | 20230531 | 124200 | 14975817200 | 72200 | 72300 | 72400 | 72200 | 12710 |
| 525 | 20230531 | 124100 | 14057152000 | 72300 | 72300 | 72400 | 72300 | 1218 |
| 526 | 20230531 | 124000 | 13969087600 | 72300 | 72400 | 72400 | 72300 | 405 |
| 527 | 20230531 | 123900 | 13939802400 | 72300 | 72300 | 72400 | 72300 | 362 |
| 528 | 20230531 | 123800 | 13913624500 | 72300 | 72300 | 72400 | 72300 | 356 |
| 529 | 20230531 | 123700 | 13887882100 | 72300 | 72300 | 72400 | 72300 | 370 |
| 530 | 20230531 | 123600 | 13861129300 | 72300 | 72400 | 72500 | 72300 | 6579 |
| 531 | 20230531 | 123500 | 13384816000 | 72400 | 72400 | 72500 | 72400 | 365 |
| 532 | 20230531 | 123400 | 13358389800 | 72400 | 72400 | 72500 | 72400 | 198 |
| 533 | 20230531 | 123300 | 13344048200 | 72500 | 72500 | 72500 | 72400 | 340 |
| 534 | 20230531 | 123200 | 13319420400 | 72400 | 72400 | 72500 | 72400 | 781 |
| 535 | 20230531 | 123100 | 13262841600 | 72400 | 72500 | 72500 | 72400 | 314 |
| 536 | 20230531 | 123000 | 13240102600 | 72500 | 72400 | 72500 | 72400 | 306 |
| 537 | 20230531 | 122900 | 13217941700 | 72400 | 72400 | 72500 | 72400 | 607 |
| 538 | 20230531 | 122800 | 13173989400 | 72400 | 72400 | 72500 | 72400 | 531 |
| 539 | 20230531 | 122700 | 13135537700 | 72500 | 72400 | 72500 | 72400 | 647 |
| 540 | 20230531 | 122600 | 13088680000 | 72500 | 72400 | 72500 | 72400 | 310 |
| 541 | 20230531 | 122500 | 13066228100 | 72500 | 72500 | 72500 | 72400 | 313 |
| 542 | 20230531 | 122400 | 13043561900 | 72400 | 72400 | 72500 | 72400 | 365 |
| 543 | 20230531 | 122300 | 13017135600 | 72500 | 72400 | 72500 | 72400 | 231 |
| 544 | 20230531 | 122200 | 13000402500 | 72400 | 72400 | 72500 | 72400 | 592 |
| 545 | 20230531 | 122100 | 12957517300 | 72400 | 72400 | 72500 | 72400 | 432 |
| 546 | 20230531 | 122000 | 12926237500 | 72400 | 72400 | 72500 | 72400 | 441 |
| 547 | 20230531 | 121900 | 12894293200 | 72400 | 72500 | 72500 | 72400 | 389 |
| 548 | 20230531 | 121800 | 12866113000 | 72400 | 72400 | 72500 | 72400 | 429 |
| 549 | 20230531 | 121700 | 12835036100 | 72400 | 72400 | 72500 | 72400 | 458 |
| 550 | 20230531 | 121600 | 12801855200 | 72500 | 72500 | 72500 | 72400 | 425 |
| 551 | 20230531 | 121500 | 12771072700 | 72400 | 72400 | 72500 | 72400 | 420 |
| 552 | 20230531 | 121400 | 12740647200 | 72400 | 72500 | 72500 | 72400 | 260 |
| 553 | 20230531 | 121300 | 12721812300 | 72400 | 72400 | 72500 | 72400 | 758 |
| 554 | 20230531 | 121200 | 12666896500 | 72400 | 72400 | 72500 | 72400 | 697 |
| 555 | 20230531 | 121100 | 12616400900 | 72400 | 72400 | 72500 | 72400 | 252 |
| 556 | 20230531 | 121000 | 12598151100 | 72400 | 72400 | 72500 | 72400 | 364 |
| 557 | 20230531 | 120900 | 12571790500 | 72500 | 72400 | 72500 | 72400 | 296 |
| 558 | 20230531 | 120800 | 12550350400 | 72500 | 72400 | 72500 | 72400 | 395 |
| 559 | 20230531 | 120700 | 12521743400 | 72400 | 72400 | 72500 | 72400 | 228 |
| 560 | 20230531 | 120600 | 12505227400 | 72400 | 72500 | 72500 | 72400 | 204 |
| 561 | 20230531 | 120500 | 12490452600 | 72400 | 72400 | 72500 | 72400 | 92 |
| 562 | 20230531 | 120400 | 12483791500 | 72500 | 72400 | 72500 | 72400 | 307 |
| 563 | 20230531 | 120300 | 12461546000 | 72500 | 72400 | 72500 | 72400 | 1419 |
| 564 | 20230531 | 120200 | 12358697400 | 72400 | 72500 | 72500 | 72400 | 405 |
| 565 | 20230531 | 120100 | 12329370500 | 72500 | 72500 | 72500 | 72400 | 351 |
| 566 | 20230531 | 120000 | 12303954000 | 72500 | 72400 | 72500 | 72400 | 266 |
| 567 | 20230531 | 115900 | 12284691200 | 72500 | 72400 | 72500 | 72400 | 251 |
| 568 | 20230531 | 115800 | 12266509400 | 72400 | 72400 | 72500 | 72400 | 482 |
| 569 | 20230531 | 115700 | 12231586600 | 72400 | 72400 | 72500 | 72400 | 169 |
| 570 | 20230531 | 115600 | 12219349700 | 72400 | 72400 | 72500 | 72400 | 1619 |
| 571 | 20230531 | 115500 | 12101995900 | 72400 | 72500 | 72500 | 72400 | 1012 |
| 572 | 20230531 | 115400 | 12028661500 | 72400 | 72500 | 72500 | 72400 | 476 |
| 573 | 20230531 | 115300 | 11994161500 | 72400 | 72400 | 72500 | 72400 | 278 |
| 574 | 20230531 | 115200 | 11974028600 | 72400 | 72400 | 72500 | 72400 | 306 |
| 575 | 20230531 | 115100 | 11951869300 | 72500 | 72400 | 72500 | 72400 | 437 |
| 576 | 20230531 | 115000 | 11920227200 | 72400 | 72400 | 72500 | 72400 | 374 |
| 577 | 20230531 | 114900 | 11893142000 | 72400 | 72400 | 72500 | 72400 | 310 |
| 578 | 20230531 | 114800 | 11870686700 | 72400 | 72400 | 72500 | 72400 | 495 |
| 579 | 20230531 | 114700 | 11834831300 | 72500 | 72500 | 72500 | 72400 | 166 |
| 580 | 20230531 | 114600 | 11822806500 | 72400 | 72400 | 72500 | 72400 | 187 |
| 581 | 20230531 | 114500 | 11809262900 | 72500 | 72400 | 72500 | 72400 | 163 |
| 582 | 20230531 | 114400 | 11797450100 | 72500 | 72500 | 72500 | 72400 | 873 |
| 583 | 20230531 | 114300 | 11734184200 | 72500 | 72400 | 72500 | 72400 | 244 |
| 584 | 20230531 | 114200 | 11716506300 | 72400 | 72400 | 72500 | 72400 | 142 |
| 585 | 20230531 | 114100 | 11706214300 | 72400 | 72400 | 72500 | 72400 | 115 |
| 586 | 20230531 | 114000 | 11697887100 | 72400 | 72400 | 72500 | 72400 | 132 |
| 587 | 20230531 | 113900 | 11688326800 | 72400 | 72400 | 72500 | 72400 | 189 |
| 588 | 20230531 | 113800 | 11674636800 | 72400 | 72400 | 72500 | 72300 | 1940 |
| 589 | 20230531 | 113700 | 11534180000 | 72300 | 72400 | 72400 | 72300 | 292 |
| 590 | 20230531 | 113600 | 11513049500 | 72400 | 72400 | 72400 | 72300 | 944 |
| 591 | 20230531 | 113500 | 11444734300 | 72400 | 72300 | 72400 | 72300 | 526 |
| 592 | 20230531 | 113400 | 11406668700 | 72300 | 72300 | 72400 | 72300 | 1340 |
| 593 | 20230531 | 113300 | 11309661500 | 72400 | 72300 | 72400 | 72300 | 343 |
| 594 | 20230531 | 113200 | 11284839800 | 72400 | 72300 | 72400 | 72300 | 469 |
| 595 | 20230531 | 113100 | 11250919300 | 72400 | 72400 | 72400 | 72300 | 374 |
| 596 | 20230531 | 113000 | 11223855300 | 72400 | 72400 | 72400 | 72300 | 261 |
| 597 | 20230531 | 112900 | 11204967000 | 72300 | 72400 | 72400 | 72300 | 459 |
| 598 | 20230531 | 112800 | 11171748800 | 72400 | 72300 | 72400 | 72300 | 468 |
| 599 | 20230531 | 112700 | 11137900300 | 72300 | 72300 | 72400 | 72300 | 157 |
| 600 | 20230531 | 112600 | 11126541000 | 72300 | 72400 | 72400 | 72300 | 222 |
| 601 | 20230531 | 112500 | 11110472900 | 72300 | 72300 | 72400 | 72300 | 109 |
| 602 | 20230531 | 112400 | 11102591400 | 72400 | 72400 | 72400 | 72300 | 544 |
| 603 | 20230531 | 112300 | 11063241800 | 72400 | 72300 | 72400 | 72300 | 561 |
| 604 | 20230531 | 112200 | 11022633500 | 72300 | 72400 | 72400 | 72300 | 276 |
| 605 | 20230531 | 112100 | 11002665300 | 72300 | 72400 | 72400 | 72300 | 761 |
| 606 | 20230531 | 112000 | 10947585200 | 72400 | 72300 | 72400 | 72300 | 4132 |
| 607 | 20230531 | 111900 | 10648474500 | 72300 | 72300 | 72400 | 72300 | 713 |
| 608 | 20230531 | 111800 | 10596868700 | 72300 | 72400 | 72400 | 72300 | 576 |
| 609 | 20230531 | 111700 | 10555168200 | 72400 | 72300 | 72400 | 72300 | 771 |
| 610 | 20230531 | 111600 | 10499382300 | 72300 | 72300 | 72400 | 72300 | 225 |
| 611 | 20230531 | 111500 | 10483112700 | 72300 | 72300 | 72400 | 72300 | 102 |
| 612 | 20230531 | 111400 | 10475733300 | 72300 | 72300 | 72400 | 72300 | 211 |
| 613 | 20230531 | 111300 | 10460476400 | 72300 | 72300 | 72400 | 72200 | 1722 |
| 614 | 20230531 | 111200 | 10335983700 | 72300 | 72200 | 72300 | 72200 | 1828 |
| 615 | 20230531 | 111100 | 10203846200 | 72200 | 72200 | 72300 | 72200 | 1079 |
| 616 | 20230531 | 111000 | 10125856300 | 72300 | 72300 | 72300 | 72200 | 1274 |
| 617 | 20230531 | 110900 | 10033777100 | 72300 | 72300 | 72300 | 72200 | 1035 |
| 618 | 20230531 | 110800 | 9958964100 | 72300 | 72300 | 72300 | 72200 | 249 |
| 619 | 20230531 | 110700 | 9940979800 | 72300 | 72100 | 72300 | 72100 | 8213 |
| 620 | 20230531 | 110600 | 9348006300 | 72100 | 72100 | 72200 | 72100 | 1196 |
| 621 | 20230531 | 110500 | 9261687300 | 72200 | 72100 | 72200 | 72100 | 608 |
| 622 | 20230531 | 110400 | 9217835800 | 72200 | 72500 | 72500 | 72100 | 18915 |
| 623 | 20230531 | 110300 | 7848858100 | 72500 | 72500 | 72600 | 72500 | 1248 |
| 624 | 20230531 | 110200 | 7758370100 | 72600 | 72500 | 72600 | 72500 | 449 |
| 625 | 20230531 | 110100 | 7725789400 | 72500 | 72500 | 72600 | 72500 | 594 |
| 626 | 20230531 | 110000 | 7682711200 | 72600 | 72600 | 72600 | 72500 | 523 |
| 627 | 20230531 | 105900 | 7644784700 | 72500 | 72600 | 72600 | 72500 | 5130 |
| 628 | 20230531 | 105800 | 7272497800 | 72600 | 72700 | 72800 | 72600 | 3210 |
| 629 | 20230531 | 105700 | 7039155900 | 72700 | 72700 | 72800 | 72700 | 681 |
| 630 | 20230531 | 105600 | 6989640200 | 72800 | 72700 | 72800 | 72700 | 261 |
| 631 | 20230531 | 105500 | 6970662500 | 72700 | 72700 | 72800 | 72700 | 421 |
| 632 | 20230531 | 105400 | 6940054700 | 72800 | 72800 | 72900 | 72700 | 1480 |
| 633 | 20230531 | 105300 | 6832312800 | 72800 | 72800 | 72900 | 72800 | 325 |
| 634 | 20230531 | 105200 | 6808651600 | 72800 | 72800 | 72900 | 72800 | 420 |
| 635 | 20230531 | 105100 | 6778073600 | 72800 | 72800 | 72900 | 72800 | 617 |
| 636 | 20230531 | 105000 | 6733154200 | 72800 | 73000 | 73000 | 72800 | 7601 |
| 637 | 20230531 | 104900 | 6178829600 | 73000 | 73000 | 73100 | 73000 | 398 |
| 638 | 20230531 | 104800 | 6149770000 | 73000 | 73000 | 73100 | 73000 | 183 |
| 639 | 20230531 | 104700 | 6136408100 | 73100 | 73000 | 73100 | 73000 | 154 |
| 640 | 20230531 | 104600 | 6125165300 | 73100 | 73100 | 73200 | 73000 | 1285 |
| 641 | 20230531 | 104500 | 6031255000 | 73100 | 73100 | 73200 | 73100 | 158 |
| 642 | 20230531 | 104400 | 6019704800 | 73100 | 73100 | 73200 | 73100 | 425 |
| 643 | 20230531 | 104300 | 5988633100 | 73100 | 73100 | 73200 | 73100 | 109 |
| 644 | 20230531 | 104200 | 5980664900 | 73100 | 73100 | 73200 | 73100 | 996 |
| 645 | 20230531 | 104100 | 5907854500 | 73100 | 73300 | 73300 | 73100 | 2787 |
| 646 | 20230531 | 104000 | 5703753400 | 73300 | 73300 | 73400 | 73300 | 256 |
| 647 | 20230531 | 103900 | 5684985000 | 73400 | 73300 | 73400 | 73300 | 139 |
| 648 | 20230531 | 103800 | 5674792500 | 73300 | 73400 | 73400 | 73300 | 496 |
| 649 | 20230531 | 103700 | 5638412700 | 73300 | 73400 | 73400 | 73300 | 21 |
| 650 | 20230531 | 103600 | 5636872800 | 73400 | 73500 | 73500 | 73400 | 560 |
| 651 | 20230531 | 103500 | 5595766200 | 73400 | 73400 | 73500 | 73400 | 282 |
| 652 | 20230531 | 103400 | 5575066900 | 73400 | 73400 | 73500 | 73400 | 1098 |
| 653 | 20230531 | 103300 | 5494472900 | 73400 | 73500 | 73500 | 73400 | 13 |
| 654 | 20230531 | 103200 | 5493518600 | 73400 | 73400 | 73500 | 73400 | 184 |
| 655 | 20230531 | 103100 | 5480010900 | 73400 | 73500 | 73500 | 73400 | 812 |
| 656 | 20230531 | 103000 | 5420405600 | 73500 | 73600 | 73700 | 73500 | 1178 |
| 657 | 20230531 | 102900 | 5333762300 | 73700 | 73700 | 73700 | 73600 | 98 |
| 658 | 20230531 | 102800 | 5326547400 | 73700 | 73700 | 73800 | 73700 | 833 |
| 659 | 20230531 | 102700 | 5265154700 | 73700 | 73800 | 73800 | 73700 | 382 |
| 660 | 20230531 | 102600 | 5236975000 | 73700 | 73800 | 73800 | 73700 | 81 |
| 661 | 20230531 | 102500 | 5230999200 | 73800 | 73700 | 73800 | 73700 | 130 |
| 662 | 20230531 | 102400 | 5221414600 | 73800 | 73700 | 73800 | 73700 | 621 |
| 663 | 20230531 | 102300 | 5175600800 | 73800 | 73700 | 73800 | 73700 | 330 |
| 664 | 20230531 | 102200 | 5151263300 | 73800 | 73700 | 73800 | 73700 | 113 |
| 665 | 20230531 | 102100 | 5142929700 | 73700 | 73700 | 73800 | 73700 | 42 |
| 666 | 20230531 | 102000 | 5139833800 | 73800 | 73700 | 73800 | 73700 | 232 |
| 667 | 20230531 | 101900 | 5122734600 | 73700 | 73800 | 73800 | 73700 | 81 |
| 668 | 20230531 | 101800 | 5116762900 | 73700 | 73700 | 73700 | 73700 | 35 |
| 669 | 20230531 | 101700 | 5114183400 | 73700 | 73800 | 73800 | 73700 | 124 |
| 670 | 20230531 | 101600 | 5105043900 | 73700 | 73800 | 73800 | 73700 | 462 |
| 671 | 20230531 | 101500 | 5070992500 | 73800 | 73700 | 73800 | 73700 | 22 |
| 672 | 20230531 | 101400 | 5069370400 | 73700 | 73700 | 73800 | 73700 | 45 |
| 673 | 20230531 | 101300 | 5066053600 | 73700 | 73700 | 73800 | 73700 | 108 |
| 674 | 20230531 | 101200 | 5058093800 | 73700 | 73700 | 73800 | 73700 | 214 |
| 675 | 20230531 | 101100 | 5042320100 | 73700 | 73700 | 73800 | 73700 | 252 |
| 676 | 20230531 | 101000 | 5023747300 | 73800 | 73700 | 73800 | 73700 | 36 |
| 677 | 20230531 | 100900 | 5021093900 | 73700 | 73700 | 73800 | 73600 | 593 |
| 678 | 20230531 | 100800 | 4977388700 | 73700 | 73700 | 73800 | 73700 | 1842 |
| 679 | 20230531 | 100700 | 4841577600 | 73700 | 73800 | 73800 | 73700 | 1174 |
| 680 | 20230531 | 100600 | 4755052200 | 73800 | 73800 | 73800 | 73700 | 40 |
| 681 | 20230531 | 100500 | 4752101800 | 73700 | 73800 | 73800 | 73700 | 93 |
| 682 | 20230531 | 100400 | 4745241500 | 73700 | 73800 | 73800 | 73700 | 183 |
| 683 | 20230531 | 100300 | 4731753700 | 73800 | 73600 | 73800 | 73500 | 7840 |
| 684 | 20230531 | 100200 | 4154679000 | 73600 | 73700 | 73700 | 73600 | 1892 |
| 685 | 20230531 | 100100 | 4015415900 | 73600 | 73600 | 73700 | 73600 | 50 |
| 686 | 20230531 | 100000 | 4011735400 | 73700 | 73600 | 73700 | 73600 | 416 |
| 687 | 20230531 | 095900 | 3981092600 | 73600 | 73700 | 73700 | 73600 | 82 |
| 688 | 20230531 | 095800 | 3975053200 | 73600 | 73700 | 73700 | 73600 | 160 |
| 689 | 20230531 | 095700 | 3963268300 | 73700 | 73700 | 73800 | 73700 | 118 |
| 690 | 20230531 | 095600 | 3954571400 | 73700 | 73800 | 73800 | 73700 | 129 |
| 691 | 20230531 | 095500 | 3945061900 | 73800 | 73700 | 73800 | 73700 | 416 |
| 692 | 20230531 | 095400 | 3914402600 | 73700 | 73700 | 73800 | 73700 | 55 |
| 693 | 20230531 | 095300 | 3910348600 | 73800 | 73700 | 73800 | 73700 | 329 |
| 694 | 20230531 | 095200 | 3886099300 | 73800 | 73800 | 73900 | 73700 | 1979 |
| 695 | 20230531 | 095100 | 3740098500 | 73900 | 73900 | 73900 | 73800 | 1009 |
| 696 | 20230531 | 095000 | 3665535100 | 73900 | 73600 | 73900 | 73600 | 2529 |
| 697 | 20230531 | 094900 | 3478963000 | 73700 | 73700 | 73700 | 73600 | 252 |
| 698 | 20230531 | 094800 | 3460399100 | 73700 | 73700 | 73700 | 73600 | 784 |
| 699 | 20230531 | 094700 | 3402628400 | 73700 | 73600 | 73700 | 73500 | 815 |
| 700 | 20230531 | 094600 | 3342625300 | 73600 | 73600 | 73600 | 73500 | 187 |
| 701 | 20230531 | 094500 | 3328863200 | 73600 | 73600 | 73600 | 73500 | 304 |
| 702 | 20230531 | 094400 | 3306496100 | 73500 | 73400 | 73600 | 73400 | 1405 |
| 703 | 20230531 | 094300 | 3203277700 | 73400 | 73400 | 73500 | 73400 | 109 |
| 704 | 20230531 | 094200 | 3195269000 | 73500 | 73400 | 73500 | 73400 | 168 |
| 705 | 20230531 | 094100 | 3182926300 | 73500 | 73400 | 73500 | 73400 | 148 |
| 706 | 20230531 | 094000 | 3172054300 | 73400 | 73400 | 73500 | 73300 | 1508 |
| 707 | 20230531 | 093900 | 3061368700 | 73400 | 73400 | 73400 | 73300 | 268 |
| 708 | 20230531 | 093800 | 3041711600 | 73400 | 73400 | 73500 | 73300 | 1330 |
| 709 | 20230531 | 093700 | 2944122100 | 73500 | 73400 | 73500 | 73400 | 52 |
| 710 | 20230531 | 093600 | 2940304900 | 73400 | 73500 | 73600 | 73300 | 3964 |
| 711 | 20230531 | 093500 | 2649119800 | 73500 | 73500 | 73600 | 73500 | 241 |
| 712 | 20230531 | 093400 | 2631392100 | 73500 | 73500 | 73600 | 73500 | 1116 |
| 713 | 20230531 | 093300 | 2549284000 | 73600 | 73600 | 73600 | 73500 | 124 |
| 714 | 20230531 | 093200 | 2540158800 | 73600 | 73300 | 73600 | 73300 | 3574 |
| 715 | 20230531 | 093100 | 2277608200 | 73300 | 73400 | 73400 | 73300 | 216 |
| 716 | 20230531 | 093000 | 2261769300 | 73300 | 73400 | 73400 | 73300 | 200 |
| 717 | 20230531 | 092900 | 2247104700 | 73400 | 73200 | 73400 | 73200 | 1231 |
| 718 | 20230531 | 092800 | 2156850100 | 73200 | 73200 | 73300 | 73200 | 1367 |
| 719 | 20230531 | 092700 | 2056740000 | 73200 | 73200 | 73300 | 73200 | 212 |
| 720 | 20230531 | 092600 | 2041216400 | 73200 | 73200 | 73300 | 73200 | 191 |
| 721 | 20230531 | 092500 | 2027230200 | 73300 | 73300 | 73300 | 73200 | 34 |
| 722 | 20230531 | 092400 | 2024739500 | 73300 | 73200 | 73300 | 73200 | 90 |
| 723 | 20230531 | 092300 | 2018150900 | 73300 | 73200 | 73300 | 73100 | 770 |
| 724 | 20230531 | 092200 | 1961779900 | 73300 | 73300 | 73300 | 73200 | 154 |
| 725 | 20230531 | 092100 | 1950502200 | 73200 | 73300 | 73300 | 73200 | 218 |
| 726 | 20230531 | 092000 | 1934524000 | 73300 | 73300 | 73300 | 73200 | 1334 |
| 727 | 20230531 | 091900 | 1836874400 | 73300 | 73200 | 73400 | 73100 | 1070 |
| 728 | 20230531 | 091800 | 1758498100 | 73300 | 73300 | 73400 | 73200 | 464 |
| 729 | 20230531 | 091700 | 1724479400 | 73300 | 73400 | 73400 | 73300 | 182 |
| 730 | 20230531 | 091600 | 1711132100 | 73300 | 73300 | 73400 | 73200 | 163 |
| 731 | 20230531 | 091500 | 1699182600 | 73400 | 73300 | 73400 | 73100 | 1026 |
| 732 | 20230531 | 091400 | 1624006600 | 73200 | 73200 | 73300 | 73200 | 114 |
| 733 | 20230531 | 091300 | 1615660000 | 73200 | 73300 | 73400 | 73200 | 318 |
| 734 | 20230531 | 091200 | 1592368000 | 73400 | 73200 | 73400 | 73100 | 876 |
| 735 | 20230531 | 091100 | 1528176800 | 73200 | 73200 | 73200 | 73100 | 568 |
| 736 | 20230531 | 091000 | 1486634500 | 73200 | 73000 | 73200 | 72900 | 1255 |
| 737 | 20230531 | 090900 | 1394974200 | 72900 | 72800 | 73000 | 72800 | 678 |
| 738 | 20230531 | 090800 | 1345554200 | 72900 | 72800 | 72900 | 72700 | 1051 |
| 739 | 20230531 | 090700 | 1269053900 | 72800 | 72700 | 72900 | 72700 | 538 |
| 740 | 20230531 | 090600 | 1229892000 | 72700 | 72600 | 72700 | 72500 | 1356 |
| 741 | 20230531 | 090500 | 1131408200 | 72600 | 72600 | 72600 | 72500 | 1016 |
| 742 | 20230531 | 090400 | 1057661600 | 72600 | 72700 | 72700 | 72500 | 3154 |
| 743 | 20230531 | 090300 | 828640000 | 72700 | 72700 | 72700 | 72600 | 906 |
| 744 | 20230531 | 090200 | 762802600 | 72700 | 72500 | 72700 | 72400 | 1706 |
| 745 | 20230531 | 090100 | 639013600 | 72400 | 72700 | 72700 | 72400 | 2923 |
| 746 | 20230531 | 090000 | 427069600 | 72700 | 72700 | 72800 | 72600 | 5858 |